History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 5,937,700 | +0 | 0.07% | 1,116,288 |
| 2025-10-13 | 2025-10-09 | 0.190 | 5,937,700 | +0 | 0.07% | 1,128,163 |
| 2025-10-10 | 2025-10-08 | 0.180 | 5,937,700 | +0 | 0.07% | 1,068,786 |
| 2025-10-09 | 2025-10-06 | 0.182 | 5,937,700 | +0 | 0.07% | 1,080,661 |
| 2025-10-08 | 2025-10-03 | 0.188 | 5,937,700 | +0 | 0.07% | 1,116,288 |
| 2025-10-06 | 2025-10-02 | 0.187 | 5,937,700 | +0 | 0.07% | 1,110,350 |
| 2025-10-03 | 2025-09-30 | 0.199 | 5,937,700 | +3,000 | 0.07% | 1,181,602 |
| 2025-09-29 | 2025-09-25 | 0.190 | 5,934,700 | -3,000 | 0.07% | 1,127,593 |
| 2025-09-26 | 2025-09-24 | 0.192 | 5,937,700 | +89,000 | 0.07% | 1,140,038 |
| 2025-09-17 | 2025-09-15 | 0.197 | 5,848,700 | +13,000 | 0.07% | 1,152,194 |
| 2025-09-16 | 2025-09-12 | 0.200 | 5,835,700 | +72,000 | 0.07% | 1,167,140 |
| 2025-09-15 | 2025-09-11 | 0.209 | 5,763,700 | -5,000 | 0.07% | 1,204,613 |
| 2025-09-11 | 2025-09-09 | 0.198 | 5,768,700 | +58,000 | 0.07% | 1,142,203 |
| 2025-09-10 | 2025-09-08 | 0.200 | 5,710,700 | +5,000 | 0.07% | 1,142,140 |
| 2025-09-09 | 2025-09-05 | 0.192 | 5,705,700 | +30,000 | 0.07% | 1,095,494 |
| 2025-09-05 | 2025-09-03 | 0.197 | 5,675,700 | -5,000 | 0.07% | 1,118,113 |
| 2025-09-03 | 2025-09-01 | 0.202 | 5,680,700 | +5,000 | 0.07% | 1,147,501 |
| 2025-09-02 | 2025-08-29 | 0.199 | 5,675,700 | +24,000 | 0.07% | 1,129,464 |
| 2025-08-27 | 2025-08-25 | 0.196 | 5,651,700 | +26,000 | 0.06% | 1,107,733 |
| 2025-08-25 | 2025-08-21 | 0.199 | 5,625,700 | -1,000 | 0.06% | 1,119,514 |
| 2025-08-22 | 2025-08-20 | 0.205 | 5,626,700 | +30,000 | 0.06% | 1,153,474 |
| 2025-08-20 | 2025-08-18 | 0.204 | 5,596,700 | +20,000 | 0.06% | 1,141,727 |
| 2025-08-19 | 2025-08-15 | 0.210 | 5,576,700 | +5,000 | 0.06% | 1,171,107 |
| 2025-08-18 | 2025-08-14 | 0.210 | 5,571,700 | +75,000 | 0.06% | 1,170,057 |
| 2025-08-05 | 2025-08-01 | 0.230 | 5,496,700 | -5,000 | 0.06% | 1,264,241 |
| 2025-08-04 | 2025-07-31 | 0.237 | 5,501,700 | +5,000 | 0.06% | 1,303,903 |
| 2025-07-31 | 2025-07-29 | 0.242 | 5,496,700 | +25,000 | 0.06% | 1,330,201 |
| 2025-07-22 | 2025-07-18 | 0.260 | 5,471,700 | -318,000 | 0.06% | 1,422,642 |
| 2025-07-18 | 2025-07-16 | 0.265 | 5,789,700 | -319,000 | 0.07% | 1,534,270 |
| 2025-07-17 | 2025-07-15 | 0.285 | 6,108,700 | -11,000 | 0.07% | 1,740,979 |
| 2025-07-15 | 2025-07-11 | 0.280 | 6,119,700 | +439,000 | 0.07% | 1,713,516 |
| 2025-07-14 | 2025-07-10 | 0.265 | 5,680,700 | +205,000 | 0.07% | 1,505,386 |
| 2025-07-11 | 2025-07-09 | 0.246 | 5,475,700 | +11,000 | 0.06% | 1,347,022 |
| 2025-07-10 | 2025-07-08 | 0.255 | 5,464,700 | -16,000 | 0.06% | 1,393,498 |
| 2025-07-09 | 2025-07-07 | 0.245 | 5,480,700 | -10,000 | 0.06% | 1,342,772 |
| 2025-07-08 | 2025-07-04 | 0.249 | 5,490,700 | -430,000 | 0.06% | 1,367,184 |
| 2025-07-07 | 2025-07-03 | 0.250 | 5,920,700 | +397,000 | 0.07% | 1,480,175 |
| 2025-07-04 | 2025-07-02 | 0.275 | 5,523,700 | -3,000 | 0.06% | 1,519,018 |
| 2025-07-03 | 2025-06-30 | 0.270 | 5,526,700 | -91,000 | 0.06% | 1,492,209 |
| 2025-07-02 | 2025-06-27 | 0.260 | 5,617,700 | -250,000 | 0.06% | 1,460,602 |
| 2025-06-30 | 2025-06-26 | 0.204 | 5,867,700 | -76,000 | 0.07% | 1,197,011 |
| 2025-06-27 | 2025-06-25 | 0.205 | 5,943,700 | -18,000 | 0.07% | 1,218,458 |
| 2025-06-26 | 2025-06-24 | 0.150 | 5,961,700 | +17,000 | 0.07% | 894,255 |
| 2025-06-18 | 2025-06-16 | 0.147 | 5,944,700 | -17,000 | 0.07% | 873,871 |
| 2025-06-17 | 2025-06-13 | 0.151 | 5,961,700 | +18,000 | 0.07% | 900,217 |
| 2025-06-16 | 2025-06-12 | 0.156 | 5,943,700 | +10,000 | 0.07% | 927,217 |
| 2025-06-13 | 2025-06-11 | 0.158 | 5,933,700 | +4,000 | 0.07% | 937,525 |
| 2025-06-12 | 2025-06-10 | 0.152 | 5,929,700 | +2,000 | 0.07% | 901,314 |
| 2025-06-11 | 2025-06-09 | 0.158 | 5,927,700 | +21,000 | 0.07% | 936,577 |
| 2025-06-05 | 2025-06-03 | 0.139 | 5,906,700 | +23,000 | 0.07% | 821,031 |
| 2025-05-26 | 2025-05-22 | 0.126 | 5,883,700 | -1,000 | 0.07% | 741,346 |
| 2025-05-22 | 2025-05-20 | 0.133 | 5,884,700 | -3,000 | 0.07% | 782,665 |
| 2025-05-13 | 2025-05-09 | 0.139 | 5,887,700 | -3,000 | 0.07% | 818,390 |
| 2025-05-09 | 2025-05-07 | 0.132 | 5,890,700 | -6,000 | 0.07% | 777,572 |
| 2025-05-07 | 2025-05-02 | 0.132 | 5,896,700 | +176,000 | 0.07% | 778,364 |
| 2025-04-28 | 2025-04-24 | 0.142 | 5,720,700 | -4,000 | 0.07% | 812,339 |
| 2025-04-09 | 2025-04-07 | 0.122 | 5,724,700 | -3,000 | 0.07% | 698,413 |
| 2025-03-28 | 2025-03-26 | 0.150 | 5,727,700 | -20,000 | 0.07% | 859,155 |
| 2025-03-25 | 2025-03-21 | 0.168 | 5,747,700 | -41,000 | 0.07% | 965,614 |
| 2025-03-21 | 2025-03-19 | 0.152 | 5,788,700 | -3,000 | 0.07% | 879,882 |
| 2025-03-20 | 2025-03-18 | 0.156 | 5,791,700 | +2,000 | 0.07% | 903,505 |
| 2025-03-19 | 2025-03-17 | 0.157 | 5,789,700 | +54,000 | 0.07% | 908,983 |
| 2025-03-13 | 2025-03-11 | 0.152 | 5,735,700 | -9,000 | 0.07% | 871,826 |
| 2025-03-12 | 2025-03-10 | 0.149 | 5,744,700 | -4,000 | 0.07% | 855,960 |
| 2025-03-10 | 2025-03-06 | 0.149 | 5,748,700 | -6,000 | 0.07% | 856,556 |
| 2025-03-05 | 2025-03-03 | 0.150 | 5,754,700 | -7,000 | 0.07% | 863,205 |
| 2025-03-03 | 2025-02-27 | 0.153 | 5,761,700 | -9,000 | 0.07% | 881,540 |
| 2025-02-28 | 2025-02-26 | 0.151 | 5,770,700 | +2,000 | 0.07% | 871,376 |
| 2025-02-27 | 2025-02-25 | 0.150 | 5,768,700 | +6,000 | 0.07% | 865,305 |
| 2025-02-26 | 2025-02-24 | 0.148 | 5,762,700 | -2,000 | 0.07% | 852,880 |
| 2025-02-25 | 2025-02-21 | 0.149 | 5,764,700 | -2,000 | 0.07% | 858,940 |
| 2025-02-21 | 2025-02-19 | 0.139 | 5,766,700 | +29,000 | 0.07% | 801,571 |
| 2025-02-20 | 2025-02-18 | 0.143 | 5,737,700 | -1,000 | 0.07% | 820,491 |
| 2025-02-19 | 2025-02-17 | 0.146 | 5,738,700 | +85,000 | 0.07% | 837,850 |
| 2025-02-18 | 2025-02-14 | 0.143 | 5,653,700 | +169,000 | 0.06% | 808,479 |
| 2025-02-17 | 2025-02-13 | 0.145 | 5,484,700 | -7,000 | 0.06% | 795,282 |
| 2025-02-11 | 2025-02-07 | 0.151 | 5,491,700 | +75,000 | 0.06% | 829,247 |
| 2025-02-10 | 2025-02-06 | 0.156 | 5,416,700 | -5,000 | 0.06% | 845,005 |
| 2025-02-07 | 2025-02-05 | 0.155 | 5,421,700 | +148,000 | 0.06% | 840,364 |
| 2025-02-06 | 2025-02-04 | 0.151 | 5,273,700 | +71,000 | 0.06% | 796,329 |
| 2025-02-04 | 2025-01-28 | 0.135 | 5,202,700 | -50,000 | 0.06% | 702,364 |
| 2025-02-03 | 2025-01-24 | 0.130 | 5,252,700 | +76,000 | 0.06% | 682,851 |
| 2025-01-23 | 2025-01-21 | 0.140 | 5,176,700 | +262,000 | 0.06% | 724,738 |
| 2025-01-20 | 2025-01-16 | 0.130 | 4,914,700 | +125,000 | 0.06% | 638,911 |
| 2025-01-17 | 2025-01-15 | 0.129 | 4,789,700 | -3,000 | 0.05% | 617,871 |
| 2025-01-15 | 2025-01-13 | 0.119 | 4,792,700 | +200,000 | 0.06% | 570,331 |
| 2025-01-08 | 2025-01-06 | 0.137 | 4,592,700 | +1,000 | 0.05% | 629,200 |
| 2025-01-03 | 2024-12-31 | 0.154 | 4,591,700 | -5,000 | 0.05% | 707,122 |
| 2025-01-02 | 2024-12-27 | 0.163 | 4,596,700 | +3,000 | 0.05% | 749,262 |
| 2024-12-23 | 2024-12-19 | 0.169 | 4,593,700 | -2,000 | 0.05% | 776,335 |
| 2024-12-20 | 2024-12-18 | 0.175 | 4,595,700 | -7,000 | 0.05% | 804,248 |
| 2024-12-19 | 2024-12-17 | 0.178 | 4,602,700 | +34,000 | 0.05% | 819,281 |
| 2024-12-18 | 2024-12-16 | 0.181 | 4,568,700 | +34,000 | 0.05% | 826,935 |
| 2024-12-17 | 2024-12-13 | 0.185 | 4,534,700 | +1,000 | 0.05% | 838,920 |
| 2024-12-16 | 2024-12-12 | 0.190 | 4,533,700 | +154,000 | 0.05% | 861,403 |
| 2024-12-12 | 2024-12-10 | 0.185 | 4,379,700 | +5,000 | 0.05% | 810,244 |
| 2024-12-11 | 2024-12-09 | 0.192 | 4,374,700 | -12,000 | 0.05% | 839,942 |
| 2024-12-05 | 2024-12-03 | 0.197 | 4,386,700 | -20,000 | 0.05% | 864,180 |
| 2024-12-03 | 2024-11-29 | 0.204 | 4,406,700 | +14,000 | 0.05% | 898,967 |
| 2024-11-28 | 2024-11-26 | 0.192 | 4,392,700 | -34,000 | 0.05% | 843,398 |
| 2024-11-27 | 2024-11-25 | 0.186 | 4,426,700 | +1,000 | 0.05% | 823,366 |
| 2024-11-26 | 2024-11-22 | 0.182 | 4,425,700 | +38,000 | 0.05% | 805,477 |
| 2024-11-25 | 2024-11-21 | 0.190 | 4,387,700 | +17,000 | 0.05% | 833,663 |
| 2024-11-22 | 2024-11-20 | 0.194 | 4,370,700 | -3,000 | 0.05% | 847,916 |
| 2024-11-21 | 2024-11-19 | 0.206 | 4,373,700 | +44,000 | 0.05% | 900,982 |
| 2024-11-19 | 2024-11-15 | 0.206 | 4,329,700 | +9,000 | 0.05% | 891,918 |
| 2024-11-15 | 2024-11-13 | 0.211 | 4,320,700 | +97,000 | 0.05% | 911,668 |
| 2024-11-14 | 2024-11-12 | 0.213 | 4,223,700 | +155,000 | 0.05% | 899,648 |
| 2024-11-13 | 2024-11-11 | 0.230 | 4,068,700 | +108,000 | 0.05% | 935,801 |
| 2024-11-12 | 2024-11-08 | 0.248 | 3,960,700 | +138,000 | 0.05% | 982,254 |
| 2024-11-11 | 2024-11-07 | 0.250 | 3,822,700 | -60,000 | 0.04% | 955,675 |
| 2024-11-08 | 2024-11-06 | 0.217 | 3,882,700 | -148,000 | 0.04% | 842,546 |
| 2024-11-07 | 2024-11-05 | 0.227 | 4,030,700 | +208,000 | 0.05% | 914,969 |
| 2024-11-06 | 2024-11-04 | 0.183 | 3,822,700 | -50,000 | 0.04% | 699,554 |
| 2024-11-05 | 2024-11-01 | 0.179 | 3,872,700 | -113,000 | 0.04% | 693,213 |
| 2024-11-04 | 2024-10-31 | 0.191 | 3,985,700 | +5,000 | 0.05% | 761,269 |
| 2024-11-01 | 2024-10-30 | 0.169 | 3,980,700 | +30,000 | 0.05% | 672,738 |
| 2024-10-31 | 2024-10-29 | 0.178 | 3,950,700 | -34,000 | 0.05% | 703,225 |
| 2024-10-29 | 2024-10-25 | 0.195 | 3,984,700 | -51,000 | 0.05% | 777,016 |
| 2024-10-28 | 2024-10-24 | 0.198 | 4,035,700 | +62,000 | 0.05% | 799,069 |
| 2024-10-24 | 2024-10-22 | 0.222 | 3,973,700 | +180,000 | 0.05% | 882,161 |
| 2024-10-23 | 2024-10-21 | 0.230 | 3,793,700 | +12,000 | 0.04% | 872,551 |
| 2024-10-22 | 2024-10-18 | 0.240 | 3,781,700 | -20,000 | 0.04% | 907,608 |
| 2024-10-21 | 2024-10-17 | 0.208 | 3,801,700 | -402,000 | 0.04% | 790,754 |
| 2024-10-18 | 2024-10-16 | 0.223 | 4,203,700 | -22,000 | 0.05% | 937,425 |
| 2024-10-17 | 2024-10-15 | 0.220 | 4,225,700 | +20,000 | 0.05% | 929,654 |
| 2024-10-16 | 2024-10-14 | 0.255 | 4,205,700 | -114,000 | 0.05% | 1,072,454 |
| 2024-10-15 | 2024-10-10 | 0.240 | 4,319,700 | +10,000 | 0.05% | 1,036,728 |
| 2024-10-14 | 2024-10-09 | 0.243 | 4,309,700 | -817,000 | 0.05% | 1,047,257 |
| 2024-10-10 | 2024-10-08 | 0.290 | 5,126,700 | -231,000 | 0.06% | 1,486,743 |
| 2024-10-09 | 2024-10-07 | 0.410 | 5,357,700 | +180,000 | 0.06% | 2,196,657 |
| 2024-10-08 | 2024-10-04 | 0.425 | 5,177,700 | -9,615,000 | 0.06% | 2,200,522 |
| 2024-10-07 | 2024-10-03 | 0.500 | 14,792,700 | -220,000 | 0.17% | 7,396,350 |
| 2024-10-04 | 2024-10-02 | 0.410 | 15,012,700 | -12,843,000 | 0.17% | 6,155,207 |
| 2024-10-03 | 2024-09-30 | 0.080 | 27,855,700 | -10,000 | 0.32% | 2,228,456 |
| 2024-09-27 | 2024-09-25 | 0.070 | 27,865,700 | -200,000 | 0.32% | 1,950,599 |
| 2024-09-26 | 2024-09-24 | 0.058 | 28,065,700 | -108,000 | 0.32% | 1,627,811 |
| 2024-09-24 | 2024-09-20 | 0.056 | 28,173,700 | -100,000 | 0.32% | 1,577,727 |
| 2024-09-10 | 2024-09-05 | 0.058 | 28,273,700 | -3,000 | 0.32% | 1,639,875 |
| 2024-09-09 | 2024-09-04 | 0.058 | 28,276,700 | +20,000 | 0.32% | 1,640,049 |
| 2024-09-03 | 2024-08-30 | 0.057 | 28,256,700 | +24,000 | 0.32% | 1,610,632 |
| 2024-09-02 | 2024-08-29 | 0.058 | 28,232,700 | -1,000 | 0.32% | 1,637,497 |
| 2024-08-30 | 2024-08-28 | 0.054 | 28,233,700 | +17,000 | 0.32% | 1,524,620 |
| 2024-08-22 | 2024-08-20 | 0.055 | 28,216,700 | +200,000 | 0.32% | 1,551,918 |
| 2024-08-06 | 2024-08-02 | 0.053 | 28,016,700 | +200,000 | 0.32% | 1,484,885 |
| 2024-08-02 | 2024-07-31 | 0.045 | 27,816,700 | +39,000 | 0.32% | 1,251,752 |
| 2024-07-26 | 2024-07-24 | 0.052 | 27,777,700 | +100,000 | 0.32% | 1,444,440 |
| 2024-07-25 | 2024-07-23 | 0.052 | 27,677,700 | +200,000 | 0.32% | 1,439,240 |
| 2024-07-22 | 2024-07-18 | 0.052 | 27,477,700 | +100,000 | 0.32% | 1,428,840 |
| 2024-07-19 | 2024-07-17 | 0.053 | 27,377,700 | +142,000 | 0.31% | 1,451,018 |
| 2024-07-12 | 2024-07-10 | 0.051 | 27,235,700 | +307,000 | 0.31% | 1,389,021 |
| 2024-07-08 | 2024-07-04 | 0.053 | 26,928,700 | +200,000 | 0.31% | 1,427,221 |
| 2024-06-28 | 2024-06-26 | 0.054 | 26,728,700 | +100,000 | 0.31% | 1,443,350 |
| 2024-06-27 | 2024-06-25 | 0.054 | 26,628,700 | +30,000 | 0.31% | 1,437,950 |
| 2024-06-18 | 2024-06-14 | 0.054 | 26,598,700 | +201,000 | 0.31% | 1,436,330 |
| 2024-06-12 | 2024-06-07 | 0.055 | 26,397,700 | +478,000 | 0.30% | 1,451,874 |
| 2024-06-11 | 2024-06-06 | 0.056 | 25,919,700 | +17,000 | 0.30% | 1,451,503 |
| 2024-06-04 | 2024-05-31 | 0.055 | 25,902,700 | +12,000 | 0.30% | 1,424,648 |
| 2024-05-06 | 2024-05-02 | 0.053 | 25,890,700 | -9,000 | 0.30% | 1,372,207 |
| 2024-04-18 | 2024-04-16 | 0.050 | 25,899,700 | +22,830,000 | 0.30% | 1,294,985 |
| 2024-03-15 | 2024-03-13 | 0.058 | 3,069,700 | -88,000 | 0.04% | 178,043 |
| 2024-01-31 | 2024-01-29 | 0.068 | 3,157,700 | +35,000 | 0.04% | 214,724 |
| 2024-01-19 | 2024-01-17 | 0.070 | 3,122,700 | +23,000 | 0.04% | 218,589 |
| 2024-01-18 | 2024-01-16 | 0.068 | 3,099,700 | +48,000 | 0.04% | 210,780 |
| 2024-01-02 | 2023-12-28 | 0.057 | 3,051,700 | +40,000 | 0.04% | 173,947 |
| 2023-12-13 | 2023-12-11 | 0.057 | 3,011,700 | +64,000 | 0.03% | 171,667 |
| 2023-12-08 | 2023-12-06 | 0.052 | 2,947,700 | +99,000 | 0.03% | 153,280 |
| 2023-12-07 | 2023-12-05 | 0.054 | 2,848,700 | +150,000 | 0.03% | 153,830 |
| 2023-12-04 | 2023-11-30 | 0.056 | 2,698,700 | +158,000 | 0.03% | 151,127 |
| 2023-11-30 | 2023-11-28 | 0.059 | 2,540,700 | +98,000 | 0.03% | 149,901 |
| 2023-11-28 | 2023-11-24 | 0.058 | 2,442,700 | +68,000 | 0.03% | 141,677 |
| 2023-11-15 | 2023-11-13 | 0.054 | 2,374,700 | -14,000 | 0.03% | 128,234 |
| 2023-11-09 | 2023-11-07 | 0.052 | 2,388,700 | -60,000 | 0.03% | 124,212 |
| 2023-10-13 | 2023-10-11 | 0.048 | 2,448,700 | +88,000 | 0.03% | 117,538 |
| 2023-10-10 | 2023-10-06 | 0.058 | 2,360,700 | -13,000 | 0.03% | 136,921 |
| 2023-09-04 | 2023-08-30 | 0.043 | 2,373,700 | -2,000 | 0.03% | 102,069 |
| 2023-08-02 | 2023-07-31 | 0.050 | 2,375,700 | +2,000 | 0.03% | 118,785 |
| 2023-07-31 | 2023-07-27 | 0.052 | 2,373,700 | -35,000 | 0.03% | 123,432 |
| 2023-06-27 | 2023-06-23 | 0.048 | 2,408,700 | +2,000 | 0.03% | 115,618 |
| 2023-06-16 | 2023-06-14 | 0.058 | 2,406,700 | +1,000 | 0.03% | 139,589 |
| 2023-04-19 | 2023-04-17 | 0.067 | 2,405,700 | +578,000 | 0.03% | 161,182 |
| 2023-04-12 | 2023-04-06 | 0.090 | 1,827,700 | +32,000 | 0.02% | 164,493 |
| 2023-03-16 | 2023-03-14 | 0.095 | 1,795,700 | -60,000 | 0.02% | 170,592 |
| 2023-02-08 | 2023-02-06 | 0.095 | 1,855,700 | +15,000 | 0.02% | 176,292 |
| 2022-12-08 | 2022-12-06 | 0.120 | 1,840,700 | -8,000 | 0.02% | 220,884 |
| 2022-11-24 | 2022-11-22 | 0.100 | 1,848,700 | -35,000 | 0.02% | 184,870 |
| 2022-11-23 | 2022-11-21 | 0.096 | 1,883,700 | -70,000 | 0.02% | 180,835 |
| 2022-06-24 | 2022-06-22 | 0.125 | 1,953,700 | -120,000 | 0.02% | 244,212 |
| 2022-05-23 | 2022-05-19 | 0.127 | 2,073,700 | +1,000 | 0.02% | 263,360 |
| 2022-05-12 | 2022-05-10 | 0.131 | 2,072,700 | -22,000 | 0.02% | 271,524 |
| 2022-04-06 | 2022-04-01 | 0.139 | 2,094,700 | +282,000 | 0.02% | 291,163 |
| 2022-03-21 | 2022-03-17 | 0.151 | 1,812,700 | -3,000 | 0.02% | 273,718 |
| 2022-03-11 | 2022-03-09 | 0.158 | 1,815,700 | -3,000 | 0.02% | 286,881 |
| 2022-03-07 | 2022-03-03 | 0.170 | 1,818,700 | +8,000 | 0.02% | 309,179 |
| 2022-03-04 | 2022-03-02 | 0.150 | 1,810,700 | +29,000 | 0.02% | 271,605 |
| 2022-01-11 | 2022-01-07 | 0.178 | 1,781,700 | +3,000 | 0.02% | 317,143 |
| 2021-12-16 | 2021-12-14 | 0.180 | 1,778,700 | -1,000 | 0.02% | 320,166 |
| 2021-12-10 | 2021-12-08 | 0.185 | 1,779,700 | -1,000 | 0.02% | 329,244 |
| 2021-12-07 | 2021-12-03 | 0.184 | 1,780,700 | -58,000 | 0.02% | 327,649 |
| 2021-09-27 | 2021-09-23 | 0.165 | 1,838,700 | -1,000 | 0.02% | 303,386 |
| 2021-09-17 | 2021-09-15 | 0.173 | 1,839,700 | +9,000 | 0.02% | 318,268 |
| 2021-09-15 | 2021-09-13 | 0.189 | 1,830,700 | -9,000 | 0.02% | 346,002 |
| 2021-09-14 | 2021-09-10 | 0.192 | 1,839,700 | +102,000 | 0.02% | 353,222 |
| 2021-09-13 | 2021-09-09 | 0.199 | 1,737,700 | +50,000 | 0.02% | 345,802 |
| 2021-03-29 | 2021-03-25 | 0.220 | 1,687,700 | -65,000 | 0.02% | 371,294 |
| 2021-03-25 | 2021-03-23 | 0.233 | 1,752,700 | -110,000 | 0.02% | 408,379 |
| 2021-03-24 | 2021-03-22 | 0.210 | 1,862,700 | -50,000 | 0.02% | 391,167 |
| 2021-03-10 | 2021-03-08 | 0.199 | 1,912,700 | +100,000 | 0.02% | 380,627 |
| 2021-03-01 | 2021-02-25 | 0.216 | 1,812,700 | -5,000 | 0.02% | 391,543 |
| 2021-02-26 | 2021-02-24 | 0.223 | 1,817,700 | -139,000 | 0.02% | 405,347 |
| 2021-02-25 | 2021-02-23 | 0.270 | 1,956,700 | +113,000 | 0.02% | 528,309 |
| 2021-02-23 | 2021-02-19 | 0.168 | 1,843,700 | +59,000 | 0.02% | 309,742 |
| 2021-02-19 | 2021-02-17 | 0.168 | 1,784,700 | +61,000 | 0.02% | 299,830 |
| 2021-01-27 | 2021-01-25 | 0.163 | 1,723,700 | +29,000 | 0.02% | 280,963 |
| 2021-01-22 | 2021-01-20 | 0.165 | 1,694,700 | -50,000 | 0.02% | 279,626 |
| 2021-01-20 | 2021-01-18 | 0.165 | 1,744,700 | +172,000 | 0.02% | 287,876 |
| 2021-01-06 | 2021-01-04 | 0.163 | 1,572,700 | +11,000 | 0.02% | 256,350 |
| 2020-12-23 | 2020-12-21 | 0.165 | 1,561,700 | -1,000 | 0.02% | 257,680 |
| 2020-12-09 | 2020-12-07 | 0.163 | 1,562,700 | -50,000 | 0.02% | 254,720 |
| 2020-11-24 | 2020-11-20 | 0.170 | 1,612,700 | +13,000 | 0.02% | 274,159 |
| 2020-11-23 | 2020-11-19 | 0.180 | 1,599,700 | +12,000 | 0.02% | 287,946 |
| 2020-11-18 | 2020-11-16 | 0.280 | 1,587,700 | +803,700 | 0.02% | 444,556 |
| 2020-11-05 | 2020-11-03 | 0.265 | 784,000 | +12,000 | 0.02% | 207,760 |
| 2020-11-04 | 2020-11-02 | 0.260 | 772,000 | +28,000 | 0.02% | 200,720 |
| 2020-11-02 | 2020-10-29 | 0.212 | 744,000 | +29,000 | 0.02% | 157,728 |
| 2020-09-08 | 2020-09-04 | 0.260 | 715,000 | -20,000 | 0.02% | 185,900 |
| 2020-09-01 | 2020-08-28 | 0.285 | 735,000 | +6,000 | 0.02% | 209,475 |
| 2020-08-26 | 2020-08-24 | 0.265 | 729,000 | +10,000 | 0.02% | 193,185 |
| 2020-08-11 | 2020-08-07 | 0.285 | 719,000 | -32,000 | 0.02% | 204,915 |
| 2020-08-10 | 2020-08-06 | 0.300 | 751,000 | -32,000 | 0.02% | 225,300 |
| 2020-08-05 | 2020-08-03 | 0.320 | 783,000 | +32,000 | 0.02% | 250,560 |
| 2020-07-27 | 2020-07-23 | 0.305 | 751,000 | +11,000 | 0.02% | 229,055 |
| 2020-07-24 | 2020-07-22 | 0.330 | 740,000 | +100,000 | 0.02% | 244,200 |
| 2020-07-23 | 2020-07-21 | 0.350 | 640,000 | +13,000 | 0.02% | 224,000 |
| 2020-07-22 | 2020-07-20 | 0.360 | 627,000 | +41,000 | 0.02% | 225,720 |
| 2020-07-21 | 2020-07-17 | 0.345 | 586,000 | -7,000 | 0.02% | 202,170 |
| 2020-07-20 | 2020-07-16 | 0.350 | 593,000 | +9,000 | 0.02% | 207,550 |
| 2020-07-17 | 2020-07-15 | 0.360 | 584,000 | +10,000 | 0.02% | 210,240 |
| 2020-07-15 | 2020-07-13 | 0.345 | 574,000 | +50,000 | 0.02% | 198,030 |
| 2020-07-13 | 2020-07-09 | 0.375 | 524,000 | -50,000 | 0.01% | 196,500 |
| 2020-07-10 | 2020-07-08 | 0.480 | 574,000 | +11,000 | 0.02% | 275,520 |
| 2020-07-09 | 2020-07-07 | 0.540 | 563,000 | +125,000 | 0.02% | 304,020 |
| 2020-07-08 | 2020-07-06 | 0.530 | 438,000 | +102,000 | 0.01% | 232,140 |
| 2020-04-23 | 2020-04-21 | 0.137 | 336,000 | +8,000 | 0.01% | 46,032 |
| 2020-02-28 | 2020-02-26 | 0.201 | 328,000 | +50,000 | 0.01% | 65,928 |
| 2020-02-14 | 2020-02-12 | 0.212 | 278,000 | +52,000 | 0.01% | 58,936 |
| 2019-12-17 | 2019-12-13 | 0.206 | 226,000 | +8,000 | 0.01% | 46,556 |
| 2019-12-04 | 2019-12-02 | 0.241 | 218,000 | +26,000 | 0.01% | 52,538 |
| 2019-11-27 | 2019-11-25 | 0.250 | 192,000 | -20,000 | 0.01% | 48,000 |
| 2019-11-15 | 2019-11-13 | 0.275 | 212,000 | +5,000 | 0.01% | 58,300 |
| 2019-11-14 | 2019-11-12 | 0.290 | 207,000 | +1,000 | 0.01% | 60,030 |
| 2019-10-29 | 2019-10-25 | 0.320 | 206,000 | -1,000 | 0.01% | 65,920 |
| 2019-09-23 | 2019-09-19 | 0.355 | 207,000 | -14,000 | 0.01% | 73,485 |
| 2019-09-13 | 2019-09-11 | 0.345 | 221,000 | -52,000 | 0.01% | 76,245 |
| 2019-09-03 | 2019-08-30 | 0.330 | 273,000 | -31,000 | 0.01% | 90,090 |
| 2019-08-29 | 2019-08-27 | 0.340 | 304,000 | -79,000 | 0.01% | 103,360 |
| 2019-08-27 | 2019-08-23 | 0.360 | 383,000 | +75,000 | 0.01% | 137,880 |
| 2019-08-26 | 2019-08-22 | 0.320 | 308,000 | +6,000 | 0.01% | 98,560 |
| 2019-08-23 | 2019-08-21 | 0.325 | 302,000 | -98,000 | 0.01% | 98,150 |
| 2019-08-22 | 2019-08-20 | 0.330 | 400,000 | +295,000 | 0.01% | 132,000 |
| 2019-08-21 | 2019-08-19 | 0.600 | 105,000 | -79,000 | 0.00% | 63,000 |
| 2019-08-20 | 2019-08-16 | 0.570 | 184,000 | +79,000 | 0.01% | 104,880 |
| 2019-07-11 | 2019-07-09 | 0.530 | 105,000 | +10,000 | 0.00% | 55,650 |
| 2019-06-25 | 2019-06-21 | 0.520 | 95,000 | +30,000 | 0.00% | 49,400 |
| 2019-04-23 | 2019-04-17 | 0.720 | 65,000 | -13,000 | 0.00% | 46,800 |
| 2019-03-28 | 2019-03-26 | 0.750 | 78,000 | -1,000 | 0.00% | 58,500 |
| 2019-03-07 | 2019-03-05 | 0.780 | 79,000 | -24,000 | 0.00% | 61,620 |
| 2019-03-06 | 2019-03-04 | 0.690 | 103,000 | +24,000 | 0.00% | 71,070 |
| 2019-01-09 | 2019-01-07 | 0.455 | 79,000 | -6,000 | 0.00% | 35,945 |
| 2019-01-08 | 2019-01-04 | 0.460 | 85,000 | -10,000 | 0.00% | 39,100 |
| 2019-01-07 | 2019-01-03 | 0.500 | 95,000 | -9,000 | 0.00% | 47,500 |
| 2018-12-13 | 2018-12-11 | 0.570 | 104,000 | -20,000 | 0.00% | 59,280 |
| 2018-12-11 | 2018-12-07 | 0.570 | 124,000 | +1,000 | 0.00% | 70,680 |
| 2018-12-05 | 2018-12-03 | 0.620 | 123,000 | -20,000 | 0.00% | 76,260 |
| 2018-12-04 | 2018-11-30 | 0.660 | 143,000 | -27,000 | 0.00% | 94,380 |
| 2018-12-03 | 2018-11-29 | 0.680 | 170,000 | -13,000 | 0.00% | 115,600 |
| 2018-11-30 | 2018-11-28 | 0.870 | 183,000 | +58,000 | 0.01% | 159,210 |
| 2018-11-29 | 2018-11-27 | 0.570 | 125,000 | +20,000 | 0.00% | 71,250 |
| 2018-11-28 | 2018-11-26 | 0.580 | 105,000 | +5,000 | 0.00% | 60,900 |
| 2018-11-23 | 2018-11-21 | 0.610 | 100,000 | +10,000 | 0.00% | 61,000 |
| 2018-11-22 | 2018-11-20 | 0.590 | 90,000 | +10,000 | 0.00% | 53,100 |
| 2018-11-21 | 2018-11-19 | 0.620 | 80,000 | +10,000 | 0.00% | 49,600 |
| 2018-11-20 | 2018-11-16 | 0.650 | 70,000 | +2,000 | 0.00% | 45,500 |
| 2018-11-19 | 2018-11-15 | 0.610 | 68,000 | +6,000 | 0.00% | 41,480 |
| 2018-11-06 | 2018-11-02 | 0.700 | 62,000 | +52,000 | 0.00% | 43,400 |
| 2018-07-30 | 2018-07-26 | 1.090 | 10,000 | +2,000 | 0.00% | 10,900 |
| 2018-07-23 | 2018-07-19 | 1.180 | 8,000 | -1,000 | 0.00% | 9,440 |
| 2018-07-20 | 2018-07-18 | 1.120 | 9,000 | -1,000 | 0.00% | 10,080 |
| 2018-06-19 | 2018-06-14 | 1.680 | 10,000 | +2,000 | 0.00% | 16,800 |
| 2018-06-15 | 2018-06-13 | 1.720 | 8,000 | -2,000 | 0.00% | 13,760 |
| 2018-06-11 | 2018-06-07 | 1.660 | 10,000 | +10,000 | 0.00% | 16,600 |
| 2014-11-05 | 2014-11-03 | 2.027 | 0 | -13,499 | ||
| 2014-10-10 | 2014-10-08 | 3.899 | 13,499 | +13,499 | 0.00% | 52,639 |
| 2007-06-26 | 2007-06-22 | 33.665 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy