History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 59,775 | +0 | 0.00% | 11,238 |
| 2025-10-13 | 2025-10-09 | 0.190 | 59,775 | +0 | 0.00% | 11,357 |
| 2025-10-10 | 2025-10-08 | 0.180 | 59,775 | +0 | 0.00% | 10,760 |
| 2025-10-09 | 2025-10-06 | 0.182 | 59,775 | +0 | 0.00% | 10,879 |
| 2025-10-08 | 2025-10-03 | 0.188 | 59,775 | +0 | 0.00% | 11,238 |
| 2025-10-06 | 2025-10-02 | 0.187 | 59,775 | +0 | 0.00% | 11,178 |
| 2025-10-03 | 2025-09-30 | 0.199 | 59,775 | +0 | 0.00% | 11,895 |
| 2025-10-02 | 2025-09-29 | 0.205 | 59,775 | +0 | 0.00% | 12,254 |
| 2025-09-30 | 2025-09-26 | 0.192 | 59,775 | +0 | 0.00% | 11,477 |
| 2025-09-29 | 2025-09-25 | 0.190 | 59,775 | +0 | 0.00% | 11,357 |
| 2025-09-26 | 2025-09-24 | 0.192 | 59,775 | +0 | 0.00% | 11,477 |
| 2025-09-25 | 2025-09-23 | 0.195 | 59,775 | +0 | 0.00% | 11,656 |
| 2025-09-24 | 2025-09-22 | 0.196 | 59,775 | +0 | 0.00% | 11,716 |
| 2025-09-23 | 2025-09-19 | 0.197 | 59,775 | +0 | 0.00% | 11,776 |
| 2025-09-22 | 2025-09-18 | 0.198 | 59,775 | +0 | 0.00% | 11,835 |
| 2025-09-19 | 2025-09-17 | 0.199 | 59,775 | +0 | 0.00% | 11,895 |
| 2025-09-18 | 2025-09-16 | 0.200 | 59,775 | +0 | 0.00% | 11,955 |
| 2025-09-17 | 2025-09-15 | 0.197 | 59,775 | +0 | 0.00% | 11,776 |
| 2025-09-16 | 2025-09-12 | 0.200 | 59,775 | +0 | 0.00% | 11,955 |
| 2025-09-15 | 2025-09-11 | 0.209 | 59,775 | +0 | 0.00% | 12,493 |
| 2025-09-12 | 2025-09-10 | 0.201 | 59,775 | +0 | 0.00% | 12,015 |
| 2025-09-11 | 2025-09-09 | 0.198 | 59,775 | +0 | 0.00% | 11,835 |
| 2025-09-10 | 2025-09-08 | 0.200 | 59,775 | +0 | 0.00% | 11,955 |
| 2025-09-09 | 2025-09-05 | 0.192 | 59,775 | +0 | 0.00% | 11,477 |
| 2025-09-08 | 2025-09-04 | 0.192 | 59,775 | +0 | 0.00% | 11,477 |
| 2025-09-05 | 2025-09-03 | 0.197 | 59,775 | +0 | 0.00% | 11,776 |
| 2025-09-04 | 2025-09-02 | 0.202 | 59,775 | +0 | 0.00% | 12,075 |
| 2025-09-03 | 2025-09-01 | 0.202 | 59,775 | +0 | 0.00% | 12,075 |
| 2025-09-02 | 2025-08-29 | 0.199 | 59,775 | +0 | 0.00% | 11,895 |
| 2025-09-01 | 2025-08-28 | 0.198 | 59,775 | +0 | 0.00% | 11,835 |
| 2025-08-29 | 2025-08-27 | 0.202 | 59,775 | +0 | 0.00% | 12,075 |
| 2025-08-28 | 2025-08-26 | 0.201 | 59,775 | +0 | 0.00% | 12,015 |
| 2025-08-27 | 2025-08-25 | 0.196 | 59,775 | +0 | 0.00% | 11,716 |
| 2025-08-26 | 2025-08-22 | 0.200 | 59,775 | +0 | 0.00% | 11,955 |
| 2025-08-25 | 2025-08-21 | 0.199 | 59,775 | +0 | 0.00% | 11,895 |
| 2025-08-22 | 2025-08-20 | 0.205 | 59,775 | +0 | 0.00% | 12,254 |
| 2025-08-21 | 2025-08-19 | 0.204 | 59,775 | +0 | 0.00% | 12,194 |
| 2025-08-20 | 2025-08-18 | 0.204 | 59,775 | +0 | 0.00% | 12,194 |
| 2025-08-19 | 2025-08-15 | 0.210 | 59,775 | +0 | 0.00% | 12,553 |
| 2025-08-18 | 2025-08-14 | 0.210 | 59,775 | +0 | 0.00% | 12,553 |
| 2025-08-15 | 2025-08-13 | 0.217 | 59,775 | +0 | 0.00% | 12,971 |
| 2025-08-14 | 2025-08-12 | 0.200 | 59,775 | +0 | 0.00% | 11,955 |
| 2025-08-13 | 2025-08-11 | 0.201 | 59,775 | +0 | 0.00% | 12,015 |
| 2025-08-12 | 2025-08-08 | 0.204 | 59,775 | +0 | 0.00% | 12,194 |
| 2025-08-11 | 2025-08-07 | 0.208 | 59,775 | +0 | 0.00% | 12,433 |
| 2025-08-08 | 2025-08-06 | 0.214 | 59,775 | +0 | 0.00% | 12,792 |
| 2025-08-07 | 2025-08-05 | 0.223 | 59,775 | +0 | 0.00% | 13,330 |
| 2025-08-06 | 2025-08-04 | 0.233 | 59,775 | +0 | 0.00% | 13,928 |
| 2025-08-05 | 2025-08-01 | 0.230 | 59,775 | +0 | 0.00% | 13,748 |
| 2025-08-04 | 2025-07-31 | 0.237 | 59,775 | +0 | 0.00% | 14,167 |
| 2025-08-01 | 2025-07-30 | 0.242 | 59,775 | +0 | 0.00% | 14,466 |
| 2025-07-31 | 2025-07-29 | 0.242 | 59,775 | +0 | 0.00% | 14,466 |
| 2025-07-30 | 2025-07-28 | 0.247 | 59,775 | +0 | 0.00% | 14,764 |
| 2025-07-29 | 2025-07-25 | 0.247 | 59,775 | +0 | 0.00% | 14,764 |
| 2025-07-28 | 2025-07-24 | 0.245 | 59,775 | +0 | 0.00% | 14,645 |
| 2025-07-25 | 2025-07-23 | 0.245 | 59,775 | +0 | 0.00% | 14,645 |
| 2025-07-24 | 2025-07-22 | 0.245 | 59,775 | +0 | 0.00% | 14,645 |
| 2025-07-23 | 2025-07-21 | 0.260 | 59,775 | +0 | 0.00% | 15,542 |
| 2025-07-22 | 2025-07-18 | 0.260 | 59,775 | +0 | 0.00% | 15,542 |
| 2025-07-21 | 2025-07-17 | 0.270 | 59,775 | +0 | 0.00% | 16,139 |
| 2025-07-18 | 2025-07-16 | 0.265 | 59,775 | +0 | 0.00% | 15,840 |
| 2025-07-17 | 2025-07-15 | 0.285 | 59,775 | +0 | 0.00% | 17,036 |
| 2025-07-16 | 2025-07-14 | 0.290 | 59,775 | +0 | 0.00% | 17,335 |
| 2025-07-15 | 2025-07-11 | 0.280 | 59,775 | +0 | 0.00% | 16,737 |
| 2025-07-14 | 2025-07-10 | 0.265 | 59,775 | +0 | 0.00% | 15,840 |
| 2025-07-11 | 2025-07-09 | 0.246 | 59,775 | +0 | 0.00% | 14,705 |
| 2025-07-10 | 2025-07-08 | 0.255 | 59,775 | +0 | 0.00% | 15,243 |
| 2025-07-09 | 2025-07-07 | 0.245 | 59,775 | +0 | 0.00% | 14,645 |
| 2025-07-08 | 2025-07-04 | 0.249 | 59,775 | +0 | 0.00% | 14,884 |
| 2025-07-07 | 2025-07-03 | 0.250 | 59,775 | +0 | 0.00% | 14,944 |
| 2025-07-04 | 2025-07-02 | 0.275 | 59,775 | +0 | 0.00% | 16,438 |
| 2025-07-03 | 2025-06-30 | 0.270 | 59,775 | +0 | 0.00% | 16,139 |
| 2025-07-02 | 2025-06-27 | 0.260 | 59,775 | +0 | 0.00% | 15,542 |
| 2025-06-30 | 2025-06-26 | 0.204 | 59,775 | +0 | 0.00% | 12,194 |
| 2025-06-27 | 2025-06-25 | 0.205 | 59,775 | +0 | 0.00% | 12,254 |
| 2025-06-26 | 2025-06-24 | 0.150 | 59,775 | +0 | 0.00% | 8,966 |
| 2025-06-25 | 2025-06-23 | 0.141 | 59,775 | +0 | 0.00% | 8,428 |
| 2025-06-24 | 2025-06-20 | 0.140 | 59,775 | +0 | 0.00% | 8,368 |
| 2025-06-23 | 2025-06-19 | 0.148 | 59,775 | +0 | 0.00% | 8,847 |
| 2025-06-20 | 2025-06-18 | 0.141 | 59,775 | +0 | 0.00% | 8,428 |
| 2025-06-19 | 2025-06-17 | 0.145 | 59,775 | +0 | 0.00% | 8,667 |
| 2025-06-18 | 2025-06-16 | 0.147 | 59,775 | +0 | 0.00% | 8,787 |
| 2025-06-17 | 2025-06-13 | 0.151 | 59,775 | +0 | 0.00% | 9,026 |
| 2025-06-16 | 2025-06-12 | 0.156 | 59,775 | +0 | 0.00% | 9,325 |
| 2025-06-13 | 2025-06-11 | 0.158 | 59,775 | +0 | 0.00% | 9,444 |
| 2025-06-12 | 2025-06-10 | 0.152 | 59,775 | +0 | 0.00% | 9,086 |
| 2025-06-11 | 2025-06-09 | 0.158 | 59,775 | +0 | 0.00% | 9,444 |
| 2025-06-10 | 2025-06-06 | 0.143 | 59,775 | +0 | 0.00% | 8,548 |
| 2025-06-09 | 2025-06-05 | 0.143 | 59,775 | +0 | 0.00% | 8,548 |
| 2025-06-06 | 2025-06-04 | 0.140 | 59,775 | +0 | 0.00% | 8,368 |
| 2025-06-05 | 2025-06-03 | 0.139 | 59,775 | +0 | 0.00% | 8,309 |
| 2025-06-04 | 2025-06-02 | 0.132 | 59,775 | +0 | 0.00% | 7,890 |
| 2025-06-03 | 2025-05-30 | 0.127 | 59,775 | +0 | 0.00% | 7,591 |
| 2025-06-02 | 2025-05-29 | 0.130 | 59,775 | +0 | 0.00% | 7,771 |
| 2025-05-30 | 2025-05-28 | 0.128 | 59,775 | +0 | 0.00% | 7,651 |
| 2025-05-29 | 2025-05-27 | 0.130 | 59,775 | +0 | 0.00% | 7,771 |
| 2025-05-28 | 2025-05-26 | 0.130 | 59,775 | +0 | 0.00% | 7,771 |
| 2025-05-27 | 2025-05-23 | 0.123 | 59,775 | +0 | 0.00% | 7,352 |
| 2025-05-26 | 2025-05-22 | 0.126 | 59,775 | +0 | 0.00% | 7,532 |
| 2025-05-23 | 2025-05-21 | 0.128 | 59,775 | +0 | 0.00% | 7,651 |
| 2025-05-22 | 2025-05-20 | 0.133 | 59,775 | +0 | 0.00% | 7,950 |
| 2025-05-21 | 2025-05-19 | 0.139 | 59,775 | +0 | 0.00% | 8,309 |
| 2025-05-20 | 2025-05-16 | 0.134 | 59,775 | +0 | 0.00% | 8,010 |
| 2025-05-19 | 2025-05-15 | 0.130 | 59,775 | +0 | 0.00% | 7,771 |
| 2025-05-16 | 2025-05-14 | 0.129 | 59,775 | +0 | 0.00% | 7,711 |
| 2025-05-15 | 2025-05-13 | 0.127 | 59,775 | +0 | 0.00% | 7,591 |
| 2025-05-14 | 2025-05-12 | 0.135 | 59,775 | +0 | 0.00% | 8,070 |
| 2025-05-13 | 2025-05-09 | 0.139 | 59,775 | +0 | 0.00% | 8,309 |
| 2025-05-12 | 2025-05-08 | 0.130 | 59,775 | +0 | 0.00% | 7,771 |
| 2025-05-09 | 2025-05-07 | 0.132 | 59,775 | +0 | 0.00% | 7,890 |
| 2025-05-08 | 2025-05-06 | 0.132 | 59,775 | +0 | 0.00% | 7,890 |
| 2025-05-07 | 2025-05-02 | 0.132 | 59,775 | +0 | 0.00% | 7,890 |
| 2025-05-06 | 2025-04-30 | 0.124 | 59,775 | +0 | 0.00% | 7,412 |
| 2025-05-02 | 2025-04-29 | 0.131 | 59,775 | +0 | 0.00% | 7,831 |
| 2025-04-30 | 2025-04-28 | 0.130 | 59,775 | +0 | 0.00% | 7,771 |
| 2025-04-29 | 2025-04-25 | 0.137 | 59,775 | +0 | 0.00% | 8,189 |
| 2025-04-28 | 2025-04-24 | 0.142 | 59,775 | +0 | 0.00% | 8,488 |
| 2025-04-25 | 2025-04-23 | 0.136 | 59,775 | +0 | 0.00% | 8,129 |
| 2025-04-24 | 2025-04-22 | 0.135 | 59,775 | +0 | 0.00% | 8,070 |
| 2025-04-23 | 2025-04-17 | 0.134 | 59,775 | +0 | 0.00% | 8,010 |
| 2025-04-22 | 2025-04-16 | 0.134 | 59,775 | +0 | 0.00% | 8,010 |
| 2025-04-17 | 2025-04-15 | 0.142 | 59,775 | +0 | 0.00% | 8,488 |
| 2025-04-16 | 2025-04-14 | 0.143 | 59,775 | +0 | 0.00% | 8,548 |
| 2025-04-15 | 2025-04-11 | 0.136 | 59,775 | +0 | 0.00% | 8,129 |
| 2025-04-14 | 2025-04-10 | 0.136 | 59,775 | +0 | 0.00% | 8,129 |
| 2025-04-11 | 2025-04-09 | 0.128 | 59,775 | +0 | 0.00% | 7,651 |
| 2025-04-10 | 2025-04-08 | 0.125 | 59,775 | +0 | 0.00% | 7,472 |
| 2025-04-09 | 2025-04-07 | 0.122 | 59,775 | +0 | 0.00% | 7,293 |
| 2025-04-08 | 2025-04-03 | 0.153 | 59,775 | +0 | 0.00% | 9,146 |
| 2025-04-07 | 2025-04-02 | 0.150 | 59,775 | +0 | 0.00% | 8,966 |
| 2025-04-03 | 2025-04-01 | 0.149 | 59,775 | +0 | 0.00% | 8,906 |
| 2025-04-02 | 2025-03-31 | 0.159 | 59,775 | +0 | 0.00% | 9,504 |
| 2025-04-01 | 2025-03-28 | 0.162 | 59,775 | +0 | 0.00% | 9,684 |
| 2025-03-31 | 2025-03-27 | 0.158 | 59,775 | +0 | 0.00% | 9,444 |
| 2025-03-28 | 2025-03-26 | 0.150 | 59,775 | +0 | 0.00% | 8,966 |
| 2025-03-27 | 2025-03-25 | 0.157 | 59,775 | +0 | 0.00% | 9,385 |
| 2025-03-26 | 2025-03-24 | 0.161 | 59,775 | +0 | 0.00% | 9,624 |
| 2025-03-25 | 2025-03-21 | 0.168 | 59,775 | +0 | 0.00% | 10,042 |
| 2025-03-24 | 2025-03-20 | 0.152 | 59,775 | +0 | 0.00% | 9,086 |
| 2025-03-21 | 2025-03-19 | 0.152 | 59,775 | +0 | 0.00% | 9,086 |
| 2025-03-20 | 2025-03-18 | 0.156 | 59,775 | +0 | 0.00% | 9,325 |
| 2025-03-19 | 2025-03-17 | 0.157 | 59,775 | +0 | 0.00% | 9,385 |
| 2025-03-18 | 2025-03-14 | 0.153 | 59,775 | +0 | 0.00% | 9,146 |
| 2025-03-17 | 2025-03-13 | 0.148 | 59,775 | +0 | 0.00% | 8,847 |
| 2025-03-14 | 2025-03-12 | 0.151 | 59,775 | +0 | 0.00% | 9,026 |
| 2025-03-13 | 2025-03-11 | 0.152 | 59,775 | +0 | 0.00% | 9,086 |
| 2025-03-12 | 2025-03-10 | 0.149 | 59,775 | +0 | 0.00% | 8,906 |
| 2025-03-11 | 2025-03-07 | 0.151 | 59,775 | +0 | 0.00% | 9,026 |
| 2025-03-10 | 2025-03-06 | 0.149 | 59,775 | +0 | 0.00% | 8,906 |
| 2025-03-07 | 2025-03-05 | 0.148 | 59,775 | +0 | 0.00% | 8,847 |
| 2025-03-06 | 2025-03-04 | 0.147 | 59,775 | +0 | 0.00% | 8,787 |
| 2025-03-05 | 2025-03-03 | 0.150 | 59,775 | +0 | 0.00% | 8,966 |
| 2025-03-04 | 2025-02-28 | 0.145 | 59,775 | +0 | 0.00% | 8,667 |
| 2025-03-03 | 2025-02-27 | 0.153 | 59,775 | +0 | 0.00% | 9,146 |
| 2025-02-28 | 2025-02-26 | 0.151 | 59,775 | +0 | 0.00% | 9,026 |
| 2025-02-27 | 2025-02-25 | 0.150 | 59,775 | +0 | 0.00% | 8,966 |
| 2025-02-26 | 2025-02-24 | 0.148 | 59,775 | +0 | 0.00% | 8,847 |
| 2025-02-25 | 2025-02-21 | 0.149 | 59,775 | +0 | 0.00% | 8,906 |
| 2025-02-24 | 2025-02-20 | 0.136 | 59,775 | +0 | 0.00% | 8,129 |
| 2025-02-21 | 2025-02-19 | 0.139 | 59,775 | +0 | 0.00% | 8,309 |
| 2025-02-20 | 2025-02-18 | 0.143 | 59,775 | +0 | 0.00% | 8,548 |
| 2025-02-19 | 2025-02-17 | 0.146 | 59,775 | +0 | 0.00% | 8,727 |
| 2025-02-18 | 2025-02-14 | 0.143 | 59,775 | +0 | 0.00% | 8,548 |
| 2025-02-17 | 2025-02-13 | 0.145 | 59,775 | +0 | 0.00% | 8,667 |
| 2025-02-14 | 2025-02-12 | 0.153 | 59,775 | +0 | 0.00% | 9,146 |
| 2025-02-13 | 2025-02-11 | 0.148 | 59,775 | +0 | 0.00% | 8,847 |
| 2025-02-12 | 2025-02-10 | 0.146 | 59,775 | +0 | 0.00% | 8,727 |
| 2025-02-11 | 2025-02-07 | 0.151 | 59,775 | +0 | 0.00% | 9,026 |
| 2025-02-10 | 2025-02-06 | 0.156 | 59,775 | +0 | 0.00% | 9,325 |
| 2025-02-07 | 2025-02-05 | 0.155 | 59,775 | +0 | 0.00% | 9,265 |
| 2025-02-06 | 2025-02-04 | 0.151 | 59,775 | +0 | 0.00% | 9,026 |
| 2025-02-05 | 2025-02-03 | 0.136 | 59,775 | +0 | 0.00% | 8,129 |
| 2025-02-04 | 2025-01-28 | 0.135 | 59,775 | +0 | 0.00% | 8,070 |
| 2025-02-03 | 2025-01-24 | 0.130 | 59,775 | +0 | 0.00% | 7,771 |
| 2025-01-27 | 2025-01-23 | 0.131 | 59,775 | +0 | 0.00% | 7,831 |
| 2025-01-24 | 2025-01-22 | 0.136 | 59,775 | +0 | 0.00% | 8,129 |
| 2025-01-23 | 2025-01-21 | 0.140 | 59,775 | +0 | 0.00% | 8,368 |
| 2025-01-22 | 2025-01-20 | 0.140 | 59,775 | +0 | 0.00% | 8,368 |
| 2025-01-21 | 2025-01-17 | 0.136 | 59,775 | +0 | 0.00% | 8,129 |
| 2025-01-20 | 2025-01-16 | 0.130 | 59,775 | +0 | 0.00% | 7,771 |
| 2025-01-17 | 2025-01-15 | 0.129 | 59,775 | +0 | 0.00% | 7,711 |
| 2025-01-16 | 2025-01-14 | 0.126 | 59,775 | +0 | 0.00% | 7,532 |
| 2025-01-15 | 2025-01-13 | 0.119 | 59,775 | +0 | 0.00% | 7,113 |
| 2025-01-14 | 2025-01-10 | 0.115 | 59,775 | +0 | 0.00% | 6,874 |
| 2025-01-13 | 2025-01-09 | 0.128 | 59,775 | +0 | 0.00% | 7,651 |
| 2025-01-10 | 2025-01-08 | 0.120 | 59,775 | +0 | 0.00% | 7,173 |
| 2025-01-09 | 2025-01-07 | 0.127 | 59,775 | +0 | 0.00% | 7,591 |
| 2025-01-08 | 2025-01-06 | 0.137 | 59,775 | +0 | 0.00% | 8,189 |
| 2025-01-07 | 2025-01-03 | 0.146 | 59,775 | +0 | 0.00% | 8,727 |
| 2025-01-06 | 2025-01-02 | 0.152 | 59,775 | +0 | 0.00% | 9,086 |
| 2025-01-03 | 2024-12-31 | 0.154 | 59,775 | +0 | 0.00% | 9,205 |
| 2025-01-02 | 2024-12-27 | 0.163 | 59,775 | +0 | 0.00% | 9,743 |
| 2024-12-30 | 2024-12-24 | 0.159 | 59,775 | +0 | 0.00% | 9,504 |
| 2024-12-27 | 2024-12-20 | 0.165 | 59,775 | +0 | 0.00% | 9,863 |
| 2024-12-23 | 2024-12-19 | 0.169 | 59,775 | +0 | 0.00% | 10,102 |
| 2024-12-20 | 2024-12-18 | 0.175 | 59,775 | +0 | 0.00% | 10,461 |
| 2024-12-19 | 2024-12-17 | 0.178 | 59,775 | +0 | 0.00% | 10,640 |
| 2024-12-18 | 2024-12-16 | 0.181 | 59,775 | +0 | 0.00% | 10,819 |
| 2024-12-17 | 2024-12-13 | 0.185 | 59,775 | +0 | 0.00% | 11,058 |
| 2024-12-16 | 2024-12-12 | 0.190 | 59,775 | +0 | 0.00% | 11,357 |
| 2024-12-13 | 2024-12-11 | 0.185 | 59,775 | +0 | 0.00% | 11,058 |
| 2024-12-12 | 2024-12-10 | 0.185 | 59,775 | +0 | 0.00% | 11,058 |
| 2024-12-11 | 2024-12-09 | 0.192 | 59,775 | +0 | 0.00% | 11,477 |
| 2024-12-10 | 2024-12-06 | 0.188 | 59,775 | +0 | 0.00% | 11,238 |
| 2024-12-09 | 2024-12-05 | 0.188 | 59,775 | +0 | 0.00% | 11,238 |
| 2024-12-06 | 2024-12-04 | 0.199 | 59,775 | +0 | 0.00% | 11,895 |
| 2024-12-05 | 2024-12-03 | 0.197 | 59,775 | +0 | 0.00% | 11,776 |
| 2024-12-04 | 2024-12-02 | 0.198 | 59,775 | +0 | 0.00% | 11,835 |
| 2024-12-03 | 2024-11-29 | 0.204 | 59,775 | +0 | 0.00% | 12,194 |
| 2024-12-02 | 2024-11-28 | 0.192 | 59,775 | +0 | 0.00% | 11,477 |
| 2024-11-29 | 2024-11-27 | 0.198 | 59,775 | +0 | 0.00% | 11,835 |
| 2024-11-28 | 2024-11-26 | 0.192 | 59,775 | +0 | 0.00% | 11,477 |
| 2024-11-27 | 2024-11-25 | 0.186 | 59,775 | +0 | 0.00% | 11,118 |
| 2024-11-26 | 2024-11-22 | 0.182 | 59,775 | +0 | 0.00% | 10,879 |
| 2024-11-25 | 2024-11-21 | 0.190 | 59,775 | +0 | 0.00% | 11,357 |
| 2024-11-22 | 2024-11-20 | 0.194 | 59,775 | +0 | 0.00% | 11,596 |
| 2024-11-21 | 2024-11-19 | 0.206 | 59,775 | +0 | 0.00% | 12,314 |
| 2024-11-20 | 2024-11-18 | 0.197 | 59,775 | +0 | 0.00% | 11,776 |
| 2024-11-19 | 2024-11-15 | 0.206 | 59,775 | +0 | 0.00% | 12,314 |
| 2024-11-18 | 2024-11-14 | 0.202 | 59,775 | +0 | 0.00% | 12,075 |
| 2024-11-15 | 2024-11-13 | 0.211 | 59,775 | +0 | 0.00% | 12,613 |
| 2024-11-14 | 2024-11-12 | 0.213 | 59,775 | +0 | 0.00% | 12,732 |
| 2024-11-13 | 2024-11-11 | 0.230 | 59,775 | +0 | 0.00% | 13,748 |
| 2024-11-12 | 2024-11-08 | 0.248 | 59,775 | -50,000 | 0.00% | 14,824 |
| 2024-11-07 | 2024-11-05 | 0.227 | 109,775 | +50,000 | 0.00% | 24,919 |
| 2024-10-08 | 2024-10-04 | 0.425 | 59,775 | +50,000 | 0.00% | 25,404 |
| 2023-04-06 | 2023-04-03 | 0.084 | 9,775 | -1,531 | 0.00% | 821 |
| 2021-05-03 | 2021-04-29 | 0.224 | 11,306 | +14 | 0.00% | 2,533 |
| 2021-04-19 | 2021-04-15 | 0.224 | 11,292 | +356 | 0.00% | 2,529 |
| 2019-12-12 | 2019-12-10 | 0.209 | 10,936 | -210 | 0.00% | 2,286 |
| 2019-07-02 | 2019-06-27 | 0.520 | 11,146 | -712 | 0.00% | 5,796 |
| 2018-05-29 | 2018-05-25 | 1.827 | 11,858 | +113 | 0.00% | 21,670 |
| 2017-02-10 | 2017-02-08 | 3.019 | 11,745 | +158 | 0.00% | 35,456 |
| 2017-01-05 | 2017-01-03 | 3.123 | 11,587 | +122 | 0.00% | 36,181 |
| 2016-08-10 | 2016-08-08 | 2.041 | 11,465 | -9,799 | 0.00% | 23,399 |
| 2016-08-08 | 2016-08-04 | 2.000 | 21,264 | +9,799 | 0.00% | 42,529 |
| 2016-07-05 | 2016-06-30 | 2.796 | 11,465 | -19,599 | 0.00% | 32,056 |
| 2016-07-04 | 2016-06-29 | 2.857 | 31,064 | +19,599 | 0.00% | 88,757 |
| 2016-06-28 | 2016-06-24 | 3.082 | 11,465 | -9,799 | 0.00% | 35,332 |
| 2016-02-03 | 2016-02-01 | 2.378 | 21,264 | -196 | 0.00% | 50,558 |
| 2015-12-14 | 2015-12-10 | 3.225 | 21,460 | -19,600 | 0.00% | 69,199 |
| 2015-10-19 | 2015-10-15 | 4.204 | 41,060 | +9,800 | 0.00% | 172,624 |
| 2015-10-07 | 2015-10-05 | 3.980 | 31,260 | -4,900 | 0.00% | 124,405 |
| 2015-09-30 | 2015-09-25 | 3.827 | 36,160 | +4,900 | 0.00% | 138,371 |
| 2015-09-22 | 2015-09-18 | 4.418 | 31,260 | +9,800 | 0.00% | 138,122 |
| 2015-09-17 | 2015-09-15 | 4.725 | 21,460 | +3,046 | 0.00% | 101,390 |
| 2015-09-11 | 2015-09-09 | 4.970 | 18,414 | -4,900 | 0.00% | 91,509 |
| 2015-08-31 | 2015-08-27 | 4.980 | 23,314 | +4,900 | 0.00% | 116,097 |
| 2015-08-07 | 2015-08-05 | 5.388 | 18,414 | -2,940 | 0.00% | 99,213 |
| 2015-07-29 | 2015-07-27 | 6.697 | 21,354 | +2,970 | 0.00% | 143,000 |
| 2015-07-24 | 2015-07-22 | 6.626 | 18,384 | +2,531 | 0.00% | 121,804 |
| 2015-07-17 | 2015-07-15 | 6.021 | 15,853 | -16,874 | 0.00% | 95,452 |
| 2015-07-13 | 2015-07-09 | 4.990 | 32,727 | +16,874 | 0.00% | 163,304 |
| 2015-06-30 | 2015-06-26 | 7.775 | 15,853 | -25,311 | 0.00% | 123,260 |
| 2015-06-25 | 2015-06-23 | 7.823 | 41,164 | -2,532 | 0.00% | 322,011 |
| 2015-06-23 | 2015-06-19 | 7.574 | 43,696 | +16,875 | 0.00% | 330,941 |
| 2015-06-22 | 2015-06-18 | 7.941 | 26,821 | +2,531 | 0.00% | 212,990 |
| 2015-06-18 | 2015-06-16 | 8.154 | 24,290 | +16,874 | 0.00% | 198,073 |
| 2015-06-17 | 2015-06-15 | 8.475 | 7,416 | -33,748 | 0.00% | 62,847 |
| 2015-05-27 | 2015-05-22 | 6.282 | 41,164 | -8,438 | 0.00% | 258,584 |
| 2015-04-29 | 2015-04-27 | 6.602 | 49,602 | +42,186 | 0.00% | 327,464 |
| 2015-04-17 | 2015-04-15 | 5.452 | 7,416 | -1,688 | 0.00% | 40,433 |
| 2015-04-13 | 2015-04-09 | 5.879 | 9,104 | -37,966 | 0.00% | 53,521 |
| 2015-04-10 | 2015-04-08 | 5.073 | 47,070 | -15,187 | 0.00% | 238,779 |
| 2015-04-08 | 2015-04-01 | 3.994 | 62,257 | +8,437 | 0.00% | 248,672 |
| 2015-04-01 | 2015-03-30 | 3.793 | 53,820 | +16,874 | 0.00% | 204,128 |
| 2015-03-31 | 2015-03-27 | 3.994 | 36,946 | +21,936 | 0.00% | 147,573 |
| 2015-03-30 | 2015-03-26 | 4.551 | 15,010 | -8,437 | 0.00% | 68,316 |
| 2015-03-27 | 2015-03-25 | 3.710 | 23,447 | -21,936 | 0.00% | 86,984 |
| 2015-03-26 | 2015-03-24 | 2.809 | 45,383 | -84,371 | 0.00% | 127,482 |
| 2014-11-04 | 2014-10-31 | 2.027 | 129,754 | +8,437 | 0.01% | 262,982 |
| 2014-10-30 | 2014-10-28 | 1.979 | 121,317 | +8,438 | 0.01% | 240,130 |
| 2014-10-23 | 2014-10-21 | 2.122 | 112,879 | -29,530 | 0.01% | 239,483 |
| 2014-10-22 | 2014-10-20 | 1.861 | 142,409 | +8,437 | 0.01% | 265,000 |
| 2014-10-21 | 2014-10-17 | 1.991 | 133,972 | +4,218 | 0.01% | 266,767 |
| 2014-10-20 | 2014-10-16 | 2.015 | 129,754 | +21,093 | 0.01% | 261,444 |
| 2014-10-17 | 2014-10-15 | 2.133 | 108,661 | +16,874 | 0.01% | 231,822 |
| 2014-10-16 | 2014-10-14 | 2.133 | 91,787 | +8,437 | 0.01% | 195,822 |
| 2014-10-15 | 2014-10-13 | 2.145 | 83,350 | +21,093 | 0.01% | 178,810 |
| 2014-10-14 | 2014-10-10 | 2.359 | 62,257 | +25,311 | 0.00% | 146,842 |
| 2014-10-13 | 2014-10-09 | 2.963 | 36,946 | +16,874 | 0.00% | 109,475 |
| 2014-10-10 | 2014-10-08 | 3.899 | 20,072 | -4,218 | 0.00% | 78,270 |
| 2014-10-03 | 2014-09-29 | 3.603 | 24,290 | +12,655 | 0.00% | 87,520 |
| 2014-08-20 | 2014-08-18 | 5.611 | 11,635 | +379 | 0.00% | 65,284 |
| 2014-08-15 | 2014-08-13 | 5.917 | 11,256 | +4,081 | 0.00% | 66,605 |
| 2014-07-24 | 2014-07-22 | 5.991 | 7,175 | -4,081 | 0.00% | 42,984 |
| 2014-07-23 | 2014-07-21 | 6.077 | 11,256 | -4,081 | 0.00% | 68,398 |
| 2014-07-22 | 2014-07-18 | 5.905 | 15,337 | +8,162 | 0.00% | 90,565 |
| 2014-07-21 | 2014-07-17 | 6.187 | 7,175 | -8,162 | 0.00% | 44,390 |
| 2014-07-17 | 2014-07-15 | 5.488 | 15,337 | -12,244 | 0.00% | 84,177 |
| 2014-07-16 | 2014-07-14 | 4.410 | 27,581 | -16,325 | 0.00% | 121,643 |
| 2014-07-15 | 2014-07-11 | 4.092 | 43,906 | +8,162 | 0.00% | 179,657 |
| 2014-07-14 | 2014-07-10 | 4.300 | 35,744 | -16,325 | 0.00% | 153,704 |
| 2014-07-09 | 2014-07-07 | 3.675 | 52,069 | -16,325 | 0.00% | 191,371 |
| 2014-06-05 | 2014-06-03 | 3.590 | 68,394 | +8,163 | 0.01% | 245,505 |
| 2014-05-29 | 2014-05-27 | 3.430 | 60,231 | +8,162 | 0.01% | 206,611 |
| 2014-05-23 | 2014-05-21 | 3.896 | 52,069 | +8,163 | 0.01% | 202,853 |
| 2014-05-21 | 2014-05-19 | 3.847 | 43,906 | +20,406 | 0.01% | 168,899 |
| 2014-05-20 | 2014-05-16 | 4.031 | 23,500 | -16,325 | 0.00% | 94,719 |
| 2014-05-16 | 2014-05-14 | 2.756 | 39,825 | +8,163 | 0.01% | 109,777 |
| 2014-04-28 | 2014-04-24 | 3.308 | 31,662 | +8,162 | 0.00% | 104,731 |
| 2014-04-25 | 2014-04-23 | 3.308 | 23,500 | +8,163 | 0.00% | 77,733 |
| 2014-04-22 | 2014-04-16 | 4.704 | 15,337 | +6,457 | 0.00% | 72,152 |
| 2014-04-09 | 2014-04-07 | 5.415 | 8,880 | +4,081 | 0.00% | 48,085 |
| 2014-04-07 | 2014-04-03 | 6.052 | 4,799 | +4,082 | 0.01% | 29,044 |
| 2014-04-02 | 2014-03-31 | 398.160 | 717 | +645 | 0.00% | 285,481 |
| 2014-03-14 | 2014-03-12 | 486.368 | 72 | -87 | 0.00% | 35,019 |
| 2013-12-19 | 2013-12-17 | 147.013 | 159 | -81 | 0.00% | 23,375 |
| 2013-12-13 | 2013-12-11 | 143.338 | 240 | +81 | 0.00% | 34,401 |
| 2013-11-05 | 2013-11-01 | 165.635 | 159 | -81 | 0.00% | 26,336 |
| 2013-10-30 | 2013-10-28 | 117.610 | 240 | -1,990 | 0.00% | 28,227 |
| 2013-10-29 | 2013-10-25 | 97.396 | 2,230 | -93,597 | 0.04% | 217,193 |
| 2013-10-15 | 2013-10-10 | 0.304 | 95,827 | +93,431 | 1.85% | 29,098 |
| 2013-10-11 | 2013-10-09 | 0.313 | 2,396 | -357,167 | 0.05% | 751 |
| 2013-10-10 | 2013-10-08 | 0.323 | 359,563 | -9,189 | 0.05% | 116,224 |
| 2013-10-08 | 2013-10-04 | 0.349 | 368,752 | +21,440 | 0.05% | 128,826 |
| 2013-10-02 | 2013-09-27 | 0.392 | 347,312 | -30,628 | 0.04% | 136,078 |
| 2013-09-09 | 2013-09-05 | 0.300 | 377,940 | +30,628 | 0.05% | 113,526 |
| 2013-07-09 | 2013-07-05 | 0.392 | 347,312 | -9,189 | 0.04% | 136,078 |
| 2013-05-03 | 2013-04-30 | 0.418 | 356,501 | +9,189 | 0.05% | 148,990 |
| 2013-03-27 | 2013-03-25 | 0.322 | 347,312 | -18,847 | 0.18% | 111,864 |
| 2013-02-19 | 2013-02-15 | 0.362 | 366,159 | -35,518 | 0.18% | 132,676 |
| 2013-02-01 | 2013-01-30 | 0.424 | 401,677 | -9,687 | 0.20% | 170,425 |
| 2013-01-11 | 2013-01-09 | 0.517 | 411,364 | -74,266 | 0.20% | 212,755 |
| 2012-10-09 | 2012-10-05 | 0.468 | 485,630 | +74,266 | 0.24% | 227,101 |
| 2012-09-03 | 2012-08-30 | 0.483 | 411,364 | +258 | 0.20% | 198,741 |
| 2012-04-30 | 2012-04-26 | 0.644 | 411,106 | -18,303,675 | 0.23% | 264,822 |
| 2012-04-16 | 2012-04-12 | 1.548 | 18,714,781 | +18,340,485 | 10.62% | 28,979,500 |
| 2012-03-09 | 2012-03-07 | 1.548 | 374,296 | -1,937 | 0.21% | 579,591 |
| 2012-02-29 | 2012-02-27 | 1.548 | 376,233 | +322,897 | 0.21% | 582,590 |
| 2012-02-27 | 2012-02-23 | 1.548 | 53,336 | +1,937 | 0.03% | 82,590 |
| 2012-02-22 | 2012-02-20 | 1.703 | 51,399 | +19,374 | 0.03% | 87,549 |
| 2011-12-14 | 2011-12-12 | 2.013 | 32,025 | -646 | 0.02% | 64,467 |
| 2011-11-08 | 2011-11-04 | 2.632 | 32,671 | -1,291 | 0.02% | 86,004 |
| 2011-09-16 | 2011-09-14 | 2.478 | 33,962 | -2,583 | 0.02% | 84,143 |
| 2011-09-01 | 2011-08-30 | 2.632 | 36,545 | -9,687 | 0.02% | 96,202 |
| 2011-08-25 | 2011-08-23 | 2.478 | 46,232 | -7,750 | 0.03% | 114,543 |
| 2011-08-22 | 2011-08-18 | 3.407 | 53,982 | +1,937 | 0.03% | 183,898 |
| 2011-08-19 | 2011-08-17 | 3.097 | 52,045 | +3,229 | 0.03% | 161,181 |
| 2011-08-18 | 2011-08-16 | 5.265 | 48,816 | +45,723 | 0.03% | 257,008 |
| 2011-08-15 | 2011-08-11 | 6.194 | 3,093 | -1,938 | 0.04% | 19,158 |
| 2011-08-12 | 2011-08-10 | 6.194 | 5,031 | +1,292 | 0.06% | 31,162 |
| 2011-08-11 | 2011-08-09 | 5.729 | 3,739 | +1,937 | 0.04% | 21,422 |
| 2011-08-10 | 2011-08-08 | 9.910 | 1,802 | -129 | 0.02% | 17,858 |
| 2011-08-08 | 2011-08-04 | 9.291 | 1,931 | -1,937 | 0.02% | 17,941 |
| 2011-08-02 | 2011-07-29 | 11.149 | 3,868 | -646 | 0.05% | 43,125 |
| 2011-08-01 | 2011-07-28 | 11.614 | 4,514 | -1,292 | 0.05% | 52,424 |
| 2011-07-29 | 2011-07-27 | 12.233 | 5,806 | -1,601 | 0.07% | 71,025 |
| 2011-07-26 | 2011-07-22 | 7.588 | 7,407 | -2,713 | 0.09% | 56,201 |
| 2011-07-25 | 2011-07-21 | 8.981 | 10,120 | -129 | 0.12% | 90,890 |
| 2011-07-22 | 2011-07-20 | 9.601 | 10,249 | +646 | 0.12% | 98,396 |
| 2011-07-21 | 2011-07-19 | 10.220 | 9,603 | -646 | 0.11% | 98,142 |
| 2011-07-20 | 2011-07-18 | 8.362 | 10,249 | +646 | 0.12% | 85,700 |
| 2011-07-19 | 2011-07-15 | 9.291 | 9,603 | +1,292 | 0.11% | 89,220 |
| 2011-07-18 | 2011-07-14 | 9.755 | 8,311 | -646 | 0.10% | 81,077 |
| 2011-07-15 | 2011-07-13 | 9.755 | 8,957 | +2,583 | 0.11% | 87,379 |
| 2011-07-14 | 2011-07-12 | 9.291 | 6,374 | +2,196 | 0.08% | 59,220 |
| 2011-07-13 | 2011-07-11 | 4.977 | 4,178 | -840 | 0.05% | 20,795 |
| 2011-07-12 | 2011-07-08 | 5.540 | 5,018 | -12,935 | 0.06% | 27,799 |
| 2011-07-11 | 2011-07-07 | 6.016 | 17,953 | +3,004 | 0.06% | 108,005 |
| 2011-07-07 | 2011-07-05 | 6.492 | 14,949 | +1,155 | 0.05% | 97,050 |
| 2011-07-04 | 2011-06-29 | 7.358 | 13,794 | -1,155 | 0.05% | 101,492 |
| 2011-06-29 | 2011-06-27 | 7.314 | 14,949 | +2,311 | 0.05% | 109,343 |
| 2011-06-28 | 2011-06-24 | 7.790 | 12,638 | +2,033 | 0.04% | 98,456 |
| 2011-06-27 | 2011-06-23 | 7.055 | 10,605 | +2,772 | 0.04% | 74,815 |
| 2011-06-24 | 2011-06-22 | 8.007 | 7,833 | -2,218 | 0.03% | 62,718 |
| 2011-06-21 | 2011-06-17 | 10.301 | 10,051 | +1,525 | 0.03% | 103,533 |
| 2011-06-17 | 2011-06-15 | 11.469 | 8,526 | +462 | 0.03% | 97,788 |
| 2011-06-14 | 2011-06-10 | 11.469 | 8,064 | +693 | 0.03% | 92,489 |
| 2011-06-09 | 2011-06-07 | 14.066 | 7,371 | -2,310 | 0.02% | 103,682 |
| 2011-05-26 | 2011-05-24 | 9.738 | 9,681 | -116 | 0.04% | 94,275 |
| 2011-05-25 | 2011-05-23 | 9.911 | 9,797 | +116 | 0.04% | 97,100 |
| 2011-03-07 | 2011-03-03 | 11.686 | 9,681 | +2,310 | 0.04% | 113,130 |
| 2010-12-22 | 2010-12-20 | 11.902 | 7,371 | -3,511 | 0.03% | 87,731 |
| 2010-11-17 | 2010-11-15 | 12.119 | 10,882 | +970 | 0.04% | 131,874 |
| 2010-10-28 | 2010-10-26 | 12.551 | 9,912 | -693 | 0.04% | 124,409 |
| 2010-10-22 | 2010-10-20 | 12.335 | 10,605 | +693 | 0.04% | 130,812 |
| 2010-10-18 | 2010-10-14 | 12.551 | 9,912 | +693 | 0.04% | 124,409 |
| 2010-10-14 | 2010-10-12 | 12.984 | 9,219 | +693 | 0.04% | 119,701 |
| 2010-10-11 | 2010-10-07 | 13.201 | 8,526 | +1,155 | 0.03% | 112,548 |
| 2010-10-07 | 2010-10-05 | 14.715 | 7,371 | -2,033 | 0.03% | 108,467 |
| 2010-09-15 | 2010-09-13 | 11.686 | 9,404 | -924 | 0.04% | 109,893 |
| 2010-08-30 | 2010-08-26 | 11.686 | 10,328 | +462 | 0.04% | 120,690 |
| 2010-08-26 | 2010-08-24 | 12.119 | 9,866 | +185 | 0.04% | 119,562 |
| 2010-08-09 | 2010-08-05 | 12.768 | 9,681 | -693 | 0.04% | 123,605 |
| 2010-06-21 | 2010-06-17 | 13.417 | 10,374 | +1,386 | 0.04% | 139,188 |
| 2010-06-15 | 2010-06-11 | 12.119 | 8,988 | +693 | 0.04% | 108,922 |
| 2010-05-11 | 2010-05-07 | 15.581 | 8,295 | -462 | 0.03% | 129,244 |
| 2010-04-30 | 2010-04-28 | 17.745 | 8,757 | +2,311 | 0.03% | 155,393 |
| 2010-04-14 | 2010-04-12 | 19.043 | 6,446 | -693 | 0.03% | 122,754 |
| 2010-04-08 | 2010-04-01 | 19.260 | 7,139 | +924 | 0.03% | 137,496 |
| 2010-04-01 | 2010-03-30 | 18.611 | 6,215 | -3,697 | 0.02% | 115,665 |
| 2010-03-31 | 2010-03-29 | 19.909 | 9,912 | +5,776 | 0.04% | 197,339 |
| 2010-03-22 | 2010-03-18 | 19.476 | 4,136 | -4,621 | 0.02% | 80,554 |
| 2010-03-19 | 2010-03-17 | 18.394 | 8,757 | +4,621 | 0.03% | 161,078 |
| 2009-12-15 | 2009-12-11 | 17.745 | 4,136 | -1,294 | 0.02% | 73,393 |
| 2009-12-08 | 2009-12-04 | 20.342 | 5,430 | +462 | 0.02% | 110,456 |
| 2009-12-07 | 2009-12-03 | 21.207 | 4,968 | -69 | 0.02% | 105,359 |
| 2009-11-20 | 2009-11-18 | 18.178 | 5,037 | -693 | 0.02% | 91,562 |
| 2009-11-19 | 2009-11-17 | 19.476 | 5,730 | -2,773 | 0.02% | 111,599 |
| 2009-11-17 | 2009-11-13 | 17.312 | 8,503 | -5,637 | 0.03% | 147,206 |
| 2009-10-22 | 2009-10-20 | 9.175 | 14,140 | +1,155 | 0.06% | 129,741 |
| 2009-10-20 | 2009-10-16 | 9.089 | 12,985 | +2,310 | 0.05% | 118,020 |
| 2009-10-19 | 2009-10-15 | 9.305 | 10,675 | +4,621 | 0.04% | 99,334 |
| 2009-10-16 | 2009-10-14 | 9.046 | 6,054 | +2,311 | 0.02% | 54,762 |
| 2009-03-09 | 2009-03-05 | 4.285 | 3,743 | -578 | 0.01% | 16,038 |
| 2008-09-22 | 2008-09-18 | 5.453 | 4,321 | -231 | 0.02% | 23,564 |
| 2008-08-18 | 2008-08-14 | 7.574 | 4,552 | -462 | 0.02% | 34,477 |
| 2008-02-14 | 2008-02-12 | 14.712 | 5,014 | -75 | 0.03% | 73,767 |
| 2008-01-17 | 2008-01-15 | 14.499 | 5,089 | -117 | 0.03% | 73,785 |
| 2007-10-26 | 2007-10-24 | 20.256 | 5,206 | +235 | 0.03% | 105,452 |
| 2007-09-18 | 2007-09-14 | 19.778 | 4,971 | -67 | 0.03% | 98,318 |
| 2007-09-13 | 2007-09-11 | 20.830 | 5,038 | -998 | 0.03% | 104,944 |
| 2007-09-12 | 2007-09-10 | 21.041 | 6,036 | +998 | 0.03% | 127,003 |
| 2007-09-11 | 2007-09-07 | 18.306 | 5,038 | +713 | 0.03% | 92,223 |
| 2007-07-31 | 2007-07-27 | 28.616 | 4,325 | -238 | 0.02% | 123,762 |
| 2007-07-20 | 2007-07-18 | 29.457 | 4,563 | -9,030 | 0.02% | 134,413 |
| 2007-07-16 | 2007-07-12 | 28.195 | 13,593 | +4,753 | 0.07% | 383,251 |
| 2007-07-11 | 2007-07-09 | 29.878 | 8,840 | +2,376 | 0.04% | 264,122 |
| 2007-07-04 | 2007-06-29 | 31.140 | 6,464 | -475 | 0.03% | 201,292 |
| 2007-06-29 | 2007-06-27 | 33.245 | 6,939 | +2,376 | 0.05% | 230,684 |
| 2007-06-26 | 2007-06-22 | 33.665 | 4,563 | 0.03% | 153,615 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy