History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 112,176 | +0 | 0.00% | 21,089 |
| 2025-10-13 | 2025-10-09 | 0.190 | 112,176 | +0 | 0.00% | 21,313 |
| 2025-10-10 | 2025-10-08 | 0.180 | 112,176 | +0 | 0.00% | 20,192 |
| 2025-10-09 | 2025-10-06 | 0.182 | 112,176 | +0 | 0.00% | 20,416 |
| 2025-10-08 | 2025-10-03 | 0.188 | 112,176 | +0 | 0.00% | 21,089 |
| 2025-10-06 | 2025-10-02 | 0.187 | 112,176 | +0 | 0.00% | 20,977 |
| 2025-10-03 | 2025-09-30 | 0.199 | 112,176 | +0 | 0.00% | 22,323 |
| 2025-10-02 | 2025-09-29 | 0.205 | 112,176 | +0 | 0.00% | 22,996 |
| 2025-09-30 | 2025-09-26 | 0.192 | 112,176 | +0 | 0.00% | 21,538 |
| 2025-09-29 | 2025-09-25 | 0.190 | 112,176 | +0 | 0.00% | 21,313 |
| 2025-09-26 | 2025-09-24 | 0.192 | 112,176 | +0 | 0.00% | 21,538 |
| 2025-09-25 | 2025-09-23 | 0.195 | 112,176 | +0 | 0.00% | 21,874 |
| 2025-09-24 | 2025-09-22 | 0.196 | 112,176 | +0 | 0.00% | 21,986 |
| 2025-09-23 | 2025-09-19 | 0.197 | 112,176 | +0 | 0.00% | 22,099 |
| 2025-09-22 | 2025-09-18 | 0.198 | 112,176 | +0 | 0.00% | 22,211 |
| 2025-09-19 | 2025-09-17 | 0.199 | 112,176 | +0 | 0.00% | 22,323 |
| 2025-09-18 | 2025-09-16 | 0.200 | 112,176 | +0 | 0.00% | 22,435 |
| 2025-09-17 | 2025-09-15 | 0.197 | 112,176 | +0 | 0.00% | 22,099 |
| 2025-09-16 | 2025-09-12 | 0.200 | 112,176 | +0 | 0.00% | 22,435 |
| 2025-09-15 | 2025-09-11 | 0.209 | 112,176 | +0 | 0.00% | 23,445 |
| 2025-09-12 | 2025-09-10 | 0.201 | 112,176 | +0 | 0.00% | 22,547 |
| 2025-09-11 | 2025-09-09 | 0.198 | 112,176 | +0 | 0.00% | 22,211 |
| 2025-09-10 | 2025-09-08 | 0.200 | 112,176 | +0 | 0.00% | 22,435 |
| 2025-09-09 | 2025-09-05 | 0.192 | 112,176 | +0 | 0.00% | 21,538 |
| 2025-09-08 | 2025-09-04 | 0.192 | 112,176 | +0 | 0.00% | 21,538 |
| 2025-09-05 | 2025-09-03 | 0.197 | 112,176 | +0 | 0.00% | 22,099 |
| 2025-09-04 | 2025-09-02 | 0.202 | 112,176 | +0 | 0.00% | 22,660 |
| 2025-09-03 | 2025-09-01 | 0.202 | 112,176 | +0 | 0.00% | 22,660 |
| 2025-09-02 | 2025-08-29 | 0.199 | 112,176 | +0 | 0.00% | 22,323 |
| 2025-09-01 | 2025-08-28 | 0.198 | 112,176 | +0 | 0.00% | 22,211 |
| 2025-08-29 | 2025-08-27 | 0.202 | 112,176 | +0 | 0.00% | 22,660 |
| 2025-08-28 | 2025-08-26 | 0.201 | 112,176 | +0 | 0.00% | 22,547 |
| 2025-08-27 | 2025-08-25 | 0.196 | 112,176 | +0 | 0.00% | 21,986 |
| 2025-08-26 | 2025-08-22 | 0.200 | 112,176 | +0 | 0.00% | 22,435 |
| 2025-08-25 | 2025-08-21 | 0.199 | 112,176 | +0 | 0.00% | 22,323 |
| 2025-08-22 | 2025-08-20 | 0.205 | 112,176 | +0 | 0.00% | 22,996 |
| 2025-08-21 | 2025-08-19 | 0.204 | 112,176 | +0 | 0.00% | 22,884 |
| 2025-08-20 | 2025-08-18 | 0.204 | 112,176 | +0 | 0.00% | 22,884 |
| 2025-08-19 | 2025-08-15 | 0.210 | 112,176 | +0 | 0.00% | 23,557 |
| 2025-08-18 | 2025-08-14 | 0.210 | 112,176 | +0 | 0.00% | 23,557 |
| 2025-08-15 | 2025-08-13 | 0.217 | 112,176 | +0 | 0.00% | 24,342 |
| 2025-08-14 | 2025-08-12 | 0.200 | 112,176 | +0 | 0.00% | 22,435 |
| 2025-08-13 | 2025-08-11 | 0.201 | 112,176 | +0 | 0.00% | 22,547 |
| 2025-08-12 | 2025-08-08 | 0.204 | 112,176 | +0 | 0.00% | 22,884 |
| 2025-08-11 | 2025-08-07 | 0.208 | 112,176 | +0 | 0.00% | 23,333 |
| 2025-08-08 | 2025-08-06 | 0.214 | 112,176 | +0 | 0.00% | 24,006 |
| 2025-08-07 | 2025-08-05 | 0.223 | 112,176 | +0 | 0.00% | 25,015 |
| 2025-08-06 | 2025-08-04 | 0.233 | 112,176 | +0 | 0.00% | 26,137 |
| 2025-08-05 | 2025-08-01 | 0.230 | 112,176 | +0 | 0.00% | 25,800 |
| 2025-08-04 | 2025-07-31 | 0.237 | 112,176 | +0 | 0.00% | 26,586 |
| 2025-08-01 | 2025-07-30 | 0.242 | 112,176 | +0 | 0.00% | 27,147 |
| 2025-07-31 | 2025-07-29 | 0.242 | 112,176 | +0 | 0.00% | 27,147 |
| 2025-07-30 | 2025-07-28 | 0.247 | 112,176 | +0 | 0.00% | 27,707 |
| 2025-07-29 | 2025-07-25 | 0.247 | 112,176 | +0 | 0.00% | 27,707 |
| 2025-07-28 | 2025-07-24 | 0.245 | 112,176 | +0 | 0.00% | 27,483 |
| 2025-07-25 | 2025-07-23 | 0.245 | 112,176 | +0 | 0.00% | 27,483 |
| 2025-07-24 | 2025-07-22 | 0.245 | 112,176 | +0 | 0.00% | 27,483 |
| 2025-07-23 | 2025-07-21 | 0.260 | 112,176 | +0 | 0.00% | 29,166 |
| 2025-07-22 | 2025-07-18 | 0.260 | 112,176 | +0 | 0.00% | 29,166 |
| 2025-07-21 | 2025-07-17 | 0.270 | 112,176 | +0 | 0.00% | 30,288 |
| 2025-07-18 | 2025-07-16 | 0.265 | 112,176 | +0 | 0.00% | 29,727 |
| 2025-07-17 | 2025-07-15 | 0.285 | 112,176 | +0 | 0.00% | 31,970 |
| 2025-07-16 | 2025-07-14 | 0.290 | 112,176 | +0 | 0.00% | 32,531 |
| 2025-07-15 | 2025-07-11 | 0.280 | 112,176 | +0 | 0.00% | 31,409 |
| 2025-07-14 | 2025-07-10 | 0.265 | 112,176 | +0 | 0.00% | 29,727 |
| 2025-07-11 | 2025-07-09 | 0.246 | 112,176 | +0 | 0.00% | 27,595 |
| 2025-07-10 | 2025-07-08 | 0.255 | 112,176 | +0 | 0.00% | 28,605 |
| 2025-07-09 | 2025-07-07 | 0.245 | 112,176 | +0 | 0.00% | 27,483 |
| 2025-07-08 | 2025-07-04 | 0.249 | 112,176 | +0 | 0.00% | 27,932 |
| 2025-07-07 | 2025-07-03 | 0.250 | 112,176 | +0 | 0.00% | 28,044 |
| 2025-07-04 | 2025-07-02 | 0.275 | 112,176 | +0 | 0.00% | 30,848 |
| 2025-07-03 | 2025-06-30 | 0.270 | 112,176 | +0 | 0.00% | 30,288 |
| 2025-07-02 | 2025-06-27 | 0.260 | 112,176 | +0 | 0.00% | 29,166 |
| 2025-06-30 | 2025-06-26 | 0.204 | 112,176 | +0 | 0.00% | 22,884 |
| 2025-06-27 | 2025-06-25 | 0.205 | 112,176 | +0 | 0.00% | 22,996 |
| 2025-06-26 | 2025-06-24 | 0.150 | 112,176 | +0 | 0.00% | 16,826 |
| 2025-06-25 | 2025-06-23 | 0.141 | 112,176 | +0 | 0.00% | 15,817 |
| 2025-06-24 | 2025-06-20 | 0.140 | 112,176 | +0 | 0.00% | 15,705 |
| 2025-06-23 | 2025-06-19 | 0.148 | 112,176 | +0 | 0.00% | 16,602 |
| 2025-06-20 | 2025-06-18 | 0.141 | 112,176 | +0 | 0.00% | 15,817 |
| 2025-06-19 | 2025-06-17 | 0.145 | 112,176 | +0 | 0.00% | 16,266 |
| 2025-06-18 | 2025-06-16 | 0.147 | 112,176 | +0 | 0.00% | 16,490 |
| 2025-06-17 | 2025-06-13 | 0.151 | 112,176 | +0 | 0.00% | 16,939 |
| 2025-06-16 | 2025-06-12 | 0.156 | 112,176 | +0 | 0.00% | 17,499 |
| 2025-06-13 | 2025-06-11 | 0.158 | 112,176 | +0 | 0.00% | 17,724 |
| 2025-06-12 | 2025-06-10 | 0.152 | 112,176 | +0 | 0.00% | 17,051 |
| 2025-06-11 | 2025-06-09 | 0.158 | 112,176 | +0 | 0.00% | 17,724 |
| 2025-06-10 | 2025-06-06 | 0.143 | 112,176 | +0 | 0.00% | 16,041 |
| 2025-06-09 | 2025-06-05 | 0.143 | 112,176 | +0 | 0.00% | 16,041 |
| 2025-06-06 | 2025-06-04 | 0.140 | 112,176 | +0 | 0.00% | 15,705 |
| 2025-06-05 | 2025-06-03 | 0.139 | 112,176 | +0 | 0.00% | 15,592 |
| 2025-06-04 | 2025-06-02 | 0.132 | 112,176 | +0 | 0.00% | 14,807 |
| 2025-06-03 | 2025-05-30 | 0.127 | 112,176 | +0 | 0.00% | 14,246 |
| 2025-06-02 | 2025-05-29 | 0.130 | 112,176 | +0 | 0.00% | 14,583 |
| 2025-05-30 | 2025-05-28 | 0.128 | 112,176 | +0 | 0.00% | 14,359 |
| 2025-05-29 | 2025-05-27 | 0.130 | 112,176 | +0 | 0.00% | 14,583 |
| 2025-05-28 | 2025-05-26 | 0.130 | 112,176 | +0 | 0.00% | 14,583 |
| 2025-05-27 | 2025-05-23 | 0.123 | 112,176 | +0 | 0.00% | 13,798 |
| 2025-05-26 | 2025-05-22 | 0.126 | 112,176 | +0 | 0.00% | 14,134 |
| 2025-05-23 | 2025-05-21 | 0.128 | 112,176 | +0 | 0.00% | 14,359 |
| 2025-05-22 | 2025-05-20 | 0.133 | 112,176 | +0 | 0.00% | 14,919 |
| 2025-05-21 | 2025-05-19 | 0.139 | 112,176 | +0 | 0.00% | 15,592 |
| 2025-05-20 | 2025-05-16 | 0.134 | 112,176 | +0 | 0.00% | 15,032 |
| 2025-05-19 | 2025-05-15 | 0.130 | 112,176 | +0 | 0.00% | 14,583 |
| 2025-05-16 | 2025-05-14 | 0.129 | 112,176 | +0 | 0.00% | 14,471 |
| 2025-05-15 | 2025-05-13 | 0.127 | 112,176 | +0 | 0.00% | 14,246 |
| 2025-05-14 | 2025-05-12 | 0.135 | 112,176 | +0 | 0.00% | 15,144 |
| 2025-05-13 | 2025-05-09 | 0.139 | 112,176 | +0 | 0.00% | 15,592 |
| 2025-05-12 | 2025-05-08 | 0.130 | 112,176 | +0 | 0.00% | 14,583 |
| 2025-05-09 | 2025-05-07 | 0.132 | 112,176 | +0 | 0.00% | 14,807 |
| 2025-05-08 | 2025-05-06 | 0.132 | 112,176 | +0 | 0.00% | 14,807 |
| 2025-05-07 | 2025-05-02 | 0.132 | 112,176 | +0 | 0.00% | 14,807 |
| 2025-05-06 | 2025-04-30 | 0.124 | 112,176 | +0 | 0.00% | 13,910 |
| 2025-05-02 | 2025-04-29 | 0.131 | 112,176 | +0 | 0.00% | 14,695 |
| 2025-04-30 | 2025-04-28 | 0.130 | 112,176 | +0 | 0.00% | 14,583 |
| 2025-04-29 | 2025-04-25 | 0.137 | 112,176 | +0 | 0.00% | 15,368 |
| 2025-04-28 | 2025-04-24 | 0.142 | 112,176 | +0 | 0.00% | 15,929 |
| 2025-04-25 | 2025-04-23 | 0.136 | 112,176 | +0 | 0.00% | 15,256 |
| 2025-04-24 | 2025-04-22 | 0.135 | 112,176 | +0 | 0.00% | 15,144 |
| 2025-04-23 | 2025-04-17 | 0.134 | 112,176 | +0 | 0.00% | 15,032 |
| 2025-04-22 | 2025-04-16 | 0.134 | 112,176 | +0 | 0.00% | 15,032 |
| 2025-04-17 | 2025-04-15 | 0.142 | 112,176 | +0 | 0.00% | 15,929 |
| 2025-04-16 | 2025-04-14 | 0.143 | 112,176 | +0 | 0.00% | 16,041 |
| 2025-04-15 | 2025-04-11 | 0.136 | 112,176 | +0 | 0.00% | 15,256 |
| 2025-04-14 | 2025-04-10 | 0.136 | 112,176 | +0 | 0.00% | 15,256 |
| 2025-04-11 | 2025-04-09 | 0.128 | 112,176 | +0 | 0.00% | 14,359 |
| 2025-04-10 | 2025-04-08 | 0.125 | 112,176 | +0 | 0.00% | 14,022 |
| 2025-04-09 | 2025-04-07 | 0.122 | 112,176 | +0 | 0.00% | 13,685 |
| 2025-04-08 | 2025-04-03 | 0.153 | 112,176 | +0 | 0.00% | 17,163 |
| 2025-04-07 | 2025-04-02 | 0.150 | 112,176 | +0 | 0.00% | 16,826 |
| 2025-04-03 | 2025-04-01 | 0.149 | 112,176 | +0 | 0.00% | 16,714 |
| 2025-04-02 | 2025-03-31 | 0.159 | 112,176 | +0 | 0.00% | 17,836 |
| 2025-04-01 | 2025-03-28 | 0.162 | 112,176 | +0 | 0.00% | 18,173 |
| 2025-03-31 | 2025-03-27 | 0.158 | 112,176 | +0 | 0.00% | 17,724 |
| 2025-03-28 | 2025-03-26 | 0.150 | 112,176 | +0 | 0.00% | 16,826 |
| 2025-03-27 | 2025-03-25 | 0.157 | 112,176 | +0 | 0.00% | 17,612 |
| 2025-03-26 | 2025-03-24 | 0.161 | 112,176 | +0 | 0.00% | 18,060 |
| 2025-03-25 | 2025-03-21 | 0.168 | 112,176 | +0 | 0.00% | 18,846 |
| 2025-03-24 | 2025-03-20 | 0.152 | 112,176 | +0 | 0.00% | 17,051 |
| 2025-03-21 | 2025-03-19 | 0.152 | 112,176 | +0 | 0.00% | 17,051 |
| 2025-03-20 | 2025-03-18 | 0.156 | 112,176 | +0 | 0.00% | 17,499 |
| 2025-03-19 | 2025-03-17 | 0.157 | 112,176 | +0 | 0.00% | 17,612 |
| 2025-03-18 | 2025-03-14 | 0.153 | 112,176 | +0 | 0.00% | 17,163 |
| 2025-03-17 | 2025-03-13 | 0.148 | 112,176 | +0 | 0.00% | 16,602 |
| 2025-03-14 | 2025-03-12 | 0.151 | 112,176 | +0 | 0.00% | 16,939 |
| 2025-03-13 | 2025-03-11 | 0.152 | 112,176 | +0 | 0.00% | 17,051 |
| 2025-03-12 | 2025-03-10 | 0.149 | 112,176 | +0 | 0.00% | 16,714 |
| 2025-03-11 | 2025-03-07 | 0.151 | 112,176 | +0 | 0.00% | 16,939 |
| 2025-03-10 | 2025-03-06 | 0.149 | 112,176 | +0 | 0.00% | 16,714 |
| 2025-03-07 | 2025-03-05 | 0.148 | 112,176 | +0 | 0.00% | 16,602 |
| 2025-03-06 | 2025-03-04 | 0.147 | 112,176 | +0 | 0.00% | 16,490 |
| 2025-03-05 | 2025-03-03 | 0.150 | 112,176 | +0 | 0.00% | 16,826 |
| 2025-03-04 | 2025-02-28 | 0.145 | 112,176 | +0 | 0.00% | 16,266 |
| 2025-03-03 | 2025-02-27 | 0.153 | 112,176 | +0 | 0.00% | 17,163 |
| 2025-02-28 | 2025-02-26 | 0.151 | 112,176 | +0 | 0.00% | 16,939 |
| 2025-02-27 | 2025-02-25 | 0.150 | 112,176 | +0 | 0.00% | 16,826 |
| 2025-02-26 | 2025-02-24 | 0.148 | 112,176 | +0 | 0.00% | 16,602 |
| 2025-02-25 | 2025-02-21 | 0.149 | 112,176 | +0 | 0.00% | 16,714 |
| 2025-02-24 | 2025-02-20 | 0.136 | 112,176 | +0 | 0.00% | 15,256 |
| 2025-02-21 | 2025-02-19 | 0.139 | 112,176 | +0 | 0.00% | 15,592 |
| 2025-02-20 | 2025-02-18 | 0.143 | 112,176 | +0 | 0.00% | 16,041 |
| 2025-02-19 | 2025-02-17 | 0.146 | 112,176 | +0 | 0.00% | 16,378 |
| 2025-02-18 | 2025-02-14 | 0.143 | 112,176 | +0 | 0.00% | 16,041 |
| 2025-02-17 | 2025-02-13 | 0.145 | 112,176 | +0 | 0.00% | 16,266 |
| 2025-02-14 | 2025-02-12 | 0.153 | 112,176 | +0 | 0.00% | 17,163 |
| 2025-02-13 | 2025-02-11 | 0.148 | 112,176 | +0 | 0.00% | 16,602 |
| 2025-02-12 | 2025-02-10 | 0.146 | 112,176 | +0 | 0.00% | 16,378 |
| 2025-02-11 | 2025-02-07 | 0.151 | 112,176 | +0 | 0.00% | 16,939 |
| 2025-02-10 | 2025-02-06 | 0.156 | 112,176 | +0 | 0.00% | 17,499 |
| 2025-02-07 | 2025-02-05 | 0.155 | 112,176 | +0 | 0.00% | 17,387 |
| 2025-02-06 | 2025-02-04 | 0.151 | 112,176 | +0 | 0.00% | 16,939 |
| 2025-02-05 | 2025-02-03 | 0.136 | 112,176 | +0 | 0.00% | 15,256 |
| 2025-02-04 | 2025-01-28 | 0.135 | 112,176 | +0 | 0.00% | 15,144 |
| 2025-02-03 | 2025-01-24 | 0.130 | 112,176 | +0 | 0.00% | 14,583 |
| 2025-01-27 | 2025-01-23 | 0.131 | 112,176 | +0 | 0.00% | 14,695 |
| 2025-01-24 | 2025-01-22 | 0.136 | 112,176 | +0 | 0.00% | 15,256 |
| 2025-01-23 | 2025-01-21 | 0.140 | 112,176 | +0 | 0.00% | 15,705 |
| 2025-01-22 | 2025-01-20 | 0.140 | 112,176 | +0 | 0.00% | 15,705 |
| 2025-01-21 | 2025-01-17 | 0.136 | 112,176 | +0 | 0.00% | 15,256 |
| 2025-01-20 | 2025-01-16 | 0.130 | 112,176 | +0 | 0.00% | 14,583 |
| 2025-01-17 | 2025-01-15 | 0.129 | 112,176 | +0 | 0.00% | 14,471 |
| 2025-01-16 | 2025-01-14 | 0.126 | 112,176 | +0 | 0.00% | 14,134 |
| 2025-01-15 | 2025-01-13 | 0.119 | 112,176 | +0 | 0.00% | 13,349 |
| 2025-01-14 | 2025-01-10 | 0.115 | 112,176 | +0 | 0.00% | 12,900 |
| 2025-01-13 | 2025-01-09 | 0.128 | 112,176 | +0 | 0.00% | 14,359 |
| 2025-01-10 | 2025-01-08 | 0.120 | 112,176 | +0 | 0.00% | 13,461 |
| 2025-01-09 | 2025-01-07 | 0.127 | 112,176 | +0 | 0.00% | 14,246 |
| 2025-01-08 | 2025-01-06 | 0.137 | 112,176 | +0 | 0.00% | 15,368 |
| 2025-01-07 | 2025-01-03 | 0.146 | 112,176 | +0 | 0.00% | 16,378 |
| 2025-01-06 | 2025-01-02 | 0.152 | 112,176 | +0 | 0.00% | 17,051 |
| 2025-01-03 | 2024-12-31 | 0.154 | 112,176 | +0 | 0.00% | 17,275 |
| 2025-01-02 | 2024-12-27 | 0.163 | 112,176 | +0 | 0.00% | 18,285 |
| 2024-12-30 | 2024-12-24 | 0.159 | 112,176 | +0 | 0.00% | 17,836 |
| 2024-12-27 | 2024-12-20 | 0.165 | 112,176 | +0 | 0.00% | 18,509 |
| 2024-12-23 | 2024-12-19 | 0.169 | 112,176 | +0 | 0.00% | 18,958 |
| 2024-12-20 | 2024-12-18 | 0.175 | 112,176 | +0 | 0.00% | 19,631 |
| 2024-12-19 | 2024-12-17 | 0.178 | 112,176 | +0 | 0.00% | 19,967 |
| 2024-12-18 | 2024-12-16 | 0.181 | 112,176 | +0 | 0.00% | 20,304 |
| 2024-12-17 | 2024-12-13 | 0.185 | 112,176 | +0 | 0.00% | 20,753 |
| 2024-12-16 | 2024-12-12 | 0.190 | 112,176 | +0 | 0.00% | 21,313 |
| 2024-12-13 | 2024-12-11 | 0.185 | 112,176 | +0 | 0.00% | 20,753 |
| 2024-12-12 | 2024-12-10 | 0.185 | 112,176 | +0 | 0.00% | 20,753 |
| 2024-12-11 | 2024-12-09 | 0.192 | 112,176 | +0 | 0.00% | 21,538 |
| 2024-12-10 | 2024-12-06 | 0.188 | 112,176 | +0 | 0.00% | 21,089 |
| 2024-12-09 | 2024-12-05 | 0.188 | 112,176 | +0 | 0.00% | 21,089 |
| 2024-12-06 | 2024-12-04 | 0.199 | 112,176 | +0 | 0.00% | 22,323 |
| 2024-12-05 | 2024-12-03 | 0.197 | 112,176 | +0 | 0.00% | 22,099 |
| 2024-12-04 | 2024-12-02 | 0.198 | 112,176 | +0 | 0.00% | 22,211 |
| 2024-12-03 | 2024-11-29 | 0.204 | 112,176 | +0 | 0.00% | 22,884 |
| 2024-12-02 | 2024-11-28 | 0.192 | 112,176 | +0 | 0.00% | 21,538 |
| 2024-11-29 | 2024-11-27 | 0.198 | 112,176 | +0 | 0.00% | 22,211 |
| 2024-11-28 | 2024-11-26 | 0.192 | 112,176 | +0 | 0.00% | 21,538 |
| 2024-11-27 | 2024-11-25 | 0.186 | 112,176 | +0 | 0.00% | 20,865 |
| 2024-11-26 | 2024-11-22 | 0.182 | 112,176 | +0 | 0.00% | 20,416 |
| 2024-11-25 | 2024-11-21 | 0.190 | 112,176 | +0 | 0.00% | 21,313 |
| 2024-11-22 | 2024-11-20 | 0.194 | 112,176 | +0 | 0.00% | 21,762 |
| 2024-11-21 | 2024-11-19 | 0.206 | 112,176 | +0 | 0.00% | 23,108 |
| 2024-11-20 | 2024-11-18 | 0.197 | 112,176 | +0 | 0.00% | 22,099 |
| 2024-11-19 | 2024-11-15 | 0.206 | 112,176 | +0 | 0.00% | 23,108 |
| 2024-11-18 | 2024-11-14 | 0.202 | 112,176 | +0 | 0.00% | 22,660 |
| 2024-11-15 | 2024-11-13 | 0.211 | 112,176 | +0 | 0.00% | 23,669 |
| 2024-11-14 | 2024-11-12 | 0.213 | 112,176 | +0 | 0.00% | 23,893 |
| 2024-11-13 | 2024-11-11 | 0.230 | 112,176 | +0 | 0.00% | 25,800 |
| 2024-11-12 | 2024-11-08 | 0.248 | 112,176 | +0 | 0.00% | 27,820 |
| 2024-11-11 | 2024-11-07 | 0.250 | 112,176 | +0 | 0.00% | 28,044 |
| 2024-11-08 | 2024-11-06 | 0.217 | 112,176 | +0 | 0.00% | 24,342 |
| 2024-11-07 | 2024-11-05 | 0.227 | 112,176 | +0 | 0.00% | 25,464 |
| 2024-11-06 | 2024-11-04 | 0.183 | 112,176 | +0 | 0.00% | 20,528 |
| 2024-11-05 | 2024-11-01 | 0.179 | 112,176 | +0 | 0.00% | 20,080 |
| 2024-11-04 | 2024-10-31 | 0.191 | 112,176 | +0 | 0.00% | 21,426 |
| 2024-11-01 | 2024-10-30 | 0.169 | 112,176 | +0 | 0.00% | 18,958 |
| 2024-10-31 | 2024-10-29 | 0.178 | 112,176 | +0 | 0.00% | 19,967 |
| 2024-10-30 | 2024-10-28 | 0.187 | 112,176 | +0 | 0.00% | 20,977 |
| 2024-10-29 | 2024-10-25 | 0.195 | 112,176 | +0 | 0.00% | 21,874 |
| 2024-10-28 | 2024-10-24 | 0.198 | 112,176 | +0 | 0.00% | 22,211 |
| 2024-10-25 | 2024-10-23 | 0.214 | 112,176 | +0 | 0.00% | 24,006 |
| 2024-10-24 | 2024-10-22 | 0.222 | 112,176 | +0 | 0.00% | 24,903 |
| 2024-10-23 | 2024-10-21 | 0.230 | 112,176 | +0 | 0.00% | 25,800 |
| 2024-10-22 | 2024-10-18 | 0.240 | 112,176 | +0 | 0.00% | 26,922 |
| 2024-10-21 | 2024-10-17 | 0.208 | 112,176 | +0 | 0.00% | 23,333 |
| 2024-10-18 | 2024-10-16 | 0.223 | 112,176 | +0 | 0.00% | 25,015 |
| 2024-10-17 | 2024-10-15 | 0.220 | 112,176 | +0 | 0.00% | 24,679 |
| 2024-10-16 | 2024-10-14 | 0.255 | 112,176 | +0 | 0.00% | 28,605 |
| 2024-10-15 | 2024-10-10 | 0.240 | 112,176 | +0 | 0.00% | 26,922 |
| 2024-10-14 | 2024-10-09 | 0.243 | 112,176 | +0 | 0.00% | 27,259 |
| 2024-10-10 | 2024-10-08 | 0.290 | 112,176 | +0 | 0.00% | 32,531 |
| 2024-10-09 | 2024-10-07 | 0.410 | 112,176 | +0 | 0.00% | 45,992 |
| 2024-10-08 | 2024-10-04 | 0.425 | 112,176 | +0 | 0.00% | 47,675 |
| 2024-10-07 | 2024-10-03 | 0.500 | 112,176 | +0 | 0.00% | 56,088 |
| 2024-10-04 | 2024-10-02 | 0.410 | 112,176 | +0 | 0.00% | 45,992 |
| 2024-10-03 | 2024-09-30 | 0.080 | 112,176 | +0 | 0.00% | 8,974 |
| 2024-10-02 | 2024-09-27 | 0.068 | 112,176 | +0 | 0.00% | 7,628 |
| 2024-09-30 | 2024-09-26 | 0.067 | 112,176 | +0 | 0.00% | 7,516 |
| 2024-09-27 | 2024-09-25 | 0.070 | 112,176 | +0 | 0.00% | 7,852 |
| 2024-09-26 | 2024-09-24 | 0.058 | 112,176 | +0 | 0.00% | 6,506 |
| 2024-09-25 | 2024-09-23 | 0.057 | 112,176 | +0 | 0.00% | 6,394 |
| 2024-09-24 | 2024-09-20 | 0.056 | 112,176 | -1,000 | 0.00% | 6,282 |
| 2024-09-17 | 2024-09-13 | 0.050 | 113,176 | +1,000 | 0.00% | 5,659 |
| 2024-08-30 | 2024-08-28 | 0.054 | 112,176 | -17,000 | 0.00% | 6,058 |
| 2024-08-22 | 2024-08-20 | 0.055 | 129,176 | -1,000 | 0.00% | 7,105 |
| 2024-08-05 | 2024-08-01 | 0.054 | 130,176 | -273,000 | 0.00% | 7,030 |
| 2024-07-25 | 2024-07-23 | 0.052 | 403,176 | -1,000 | 0.00% | 20,965 |
| 2024-06-12 | 2024-06-07 | 0.055 | 404,176 | -60,000 | 0.00% | 22,230 |
| 2024-06-04 | 2024-05-31 | 0.055 | 464,176 | -12,000 | 0.01% | 25,530 |
| 2024-05-06 | 2024-05-02 | 0.053 | 476,176 | +9,000 | 0.01% | 25,237 |
| 2023-10-11 | 2023-10-09 | 0.055 | 467,176 | +9,000 | 0.01% | 25,695 |
| 2023-04-04 | 2023-03-31 | 0.090 | 458,176 | -1,000 | 0.01% | 41,236 |
| 2023-03-16 | 2023-03-14 | 0.095 | 459,176 | -99,000 | 0.01% | 43,622 |
| 2023-03-06 | 2023-03-02 | 0.097 | 558,176 | -101,000 | 0.01% | 54,143 |
| 2023-02-24 | 2023-02-22 | 0.085 | 659,176 | -101,000 | 0.01% | 56,030 |
| 2023-02-23 | 2023-02-21 | 0.089 | 760,176 | -100,000 | 0.01% | 67,656 |
| 2022-04-01 | 2022-03-30 | 0.148 | 860,176 | +748,000 | 0.01% | 127,306 |
| 2021-12-10 | 2021-12-08 | 0.185 | 112,176 | -100,000 | 0.00% | 20,753 |
| 2021-02-18 | 2021-02-16 | 0.169 | 212,176 | +100,000 | 0.00% | 35,858 |
| 2021-02-10 | 2021-02-08 | 0.161 | 112,176 | -2,850 | 0.00% | 18,060 |
| 2021-01-25 | 2021-01-21 | 0.170 | 115,026 | -5,700 | 0.00% | 19,554 |
| 2020-07-10 | 2020-07-08 | 0.480 | 120,726 | -1,000 | 0.00% | 57,948 |
| 2020-07-08 | 2020-07-06 | 0.530 | 121,726 | +1,000 | 0.00% | 64,515 |
| 2019-08-27 | 2019-08-23 | 0.360 | 120,726 | -50,000 | 0.00% | 43,461 |
| 2019-08-23 | 2019-08-21 | 0.325 | 170,726 | +50,000 | 0.00% | 55,486 |
| 2019-03-07 | 2019-03-05 | 0.780 | 120,726 | -39,000 | 0.00% | 94,166 |
| 2019-03-06 | 2019-03-04 | 0.690 | 159,726 | +39,000 | 0.00% | 110,211 |
| 2018-12-03 | 2018-11-29 | 0.680 | 120,726 | -10,000 | 0.00% | 82,094 |
| 2018-11-30 | 2018-11-28 | 0.870 | 130,726 | +10,000 | 0.00% | 113,732 |
| 2018-09-11 | 2018-09-07 | 0.880 | 120,726 | -10,000 | 0.00% | 106,239 |
| 2018-05-29 | 2018-05-25 | 1.827 | 130,726 | +1,249 | 0.00% | 238,896 |
| 2018-02-05 | 2018-02-01 | 2.726 | 129,477 | -1,040 | 0.00% | 352,959 |
| 2017-10-27 | 2017-10-25 | 2.827 | 130,517 | -34,666 | 0.00% | 368,971 |
| 2017-09-19 | 2017-09-15 | 2.696 | 165,183 | -9,905 | 0.00% | 445,291 |
| 2017-09-08 | 2017-09-06 | 2.575 | 175,088 | -9,904 | 0.00% | 450,780 |
| 2017-09-07 | 2017-09-05 | 2.564 | 184,992 | +9,904 | 0.01% | 474,411 |
| 2017-08-29 | 2017-08-25 | 2.564 | 175,088 | +9,905 | 0.00% | 449,012 |
| 2017-08-10 | 2017-08-08 | 2.827 | 165,183 | -50 | 0.00% | 466,972 |
| 2017-08-08 | 2017-08-04 | 2.797 | 165,233 | -9,904 | 0.00% | 462,109 |
| 2017-08-07 | 2017-08-03 | 2.726 | 175,137 | +9,904 | 0.00% | 477,430 |
| 2017-08-01 | 2017-07-28 | 2.716 | 165,233 | -198 | 0.00% | 448,763 |
| 2017-06-26 | 2017-06-22 | 2.999 | 165,431 | +9,905 | 0.00% | 496,068 |
| 2017-05-22 | 2017-05-18 | 2.827 | 155,526 | -3,962 | 0.00% | 439,672 |
| 2017-05-11 | 2017-05-09 | 2.322 | 159,488 | +3,962 | 0.00% | 370,360 |
| 2017-02-10 | 2017-02-08 | 3.019 | 155,526 | +5,738 | 0.00% | 469,507 |
| 2017-02-01 | 2017-01-25 | 2.777 | 149,788 | -39 | 0.00% | 415,889 |
| 2017-01-26 | 2017-01-24 | 2.817 | 149,827 | -19,809 | 0.00% | 422,048 |
| 2017-01-25 | 2017-01-23 | 2.817 | 169,636 | +19,809 | 0.01% | 477,848 |
| 2017-01-05 | 2017-01-03 | 3.123 | 149,827 | +1,585 | 0.00% | 467,840 |
| 2016-12-23 | 2016-12-21 | 3.041 | 148,242 | -3,920 | 0.00% | 450,789 |
| 2016-12-09 | 2016-12-07 | 3.072 | 152,162 | -78,398 | 0.00% | 467,368 |
| 2016-12-08 | 2016-12-06 | 3.143 | 230,560 | +48,998 | 0.01% | 724,637 |
| 2016-12-05 | 2016-12-01 | 3.153 | 181,562 | -2,939 | 0.01% | 572,492 |
| 2016-12-02 | 2016-11-30 | 3.153 | 184,501 | +19,599 | 0.01% | 581,759 |
| 2016-12-01 | 2016-11-29 | 3.316 | 164,902 | -20,579 | 0.01% | 546,884 |
| 2016-11-30 | 2016-11-28 | 3.000 | 185,481 | -138,177 | 0.01% | 556,458 |
| 2016-11-29 | 2016-11-25 | 2.327 | 323,658 | -4,899 | 0.01% | 753,021 |
| 2016-10-19 | 2016-10-17 | 2.061 | 328,557 | -1,960 | 0.01% | 677,249 |
| 2016-08-15 | 2016-08-11 | 2.092 | 330,517 | +3,919 | 0.01% | 691,407 |
| 2016-08-10 | 2016-08-08 | 2.041 | 326,598 | -29,399 | 0.01% | 666,545 |
| 2016-08-05 | 2016-08-03 | 2.082 | 355,997 | +161,696 | 0.01% | 741,076 |
| 2016-08-03 | 2016-07-29 | 1.939 | 194,301 | +39,199 | 0.01% | 376,716 |
| 2016-07-26 | 2016-07-22 | 2.265 | 155,102 | -19,600 | 0.00% | 351,363 |
| 2016-07-22 | 2016-07-20 | 2.286 | 174,702 | -28,419 | 0.01% | 399,330 |
| 2016-07-21 | 2016-07-19 | 2.296 | 203,121 | +28,419 | 0.01% | 466,362 |
| 2016-07-14 | 2016-07-12 | 2.592 | 174,702 | -13,719 | 0.01% | 452,812 |
| 2016-07-12 | 2016-07-08 | 2.633 | 188,421 | +13,719 | 0.01% | 496,061 |
| 2016-07-11 | 2016-07-07 | 2.602 | 174,702 | -1,960 | 0.01% | 454,594 |
| 2016-07-08 | 2016-07-06 | 2.612 | 176,662 | +19,600 | 0.01% | 461,497 |
| 2016-07-07 | 2016-07-05 | 2.571 | 157,062 | +1,960 | 0.00% | 403,885 |
| 2016-06-22 | 2016-06-20 | 3.000 | 155,102 | -103,877 | 0.00% | 465,319 |
| 2016-06-21 | 2016-06-17 | 2.959 | 258,979 | -980 | 0.01% | 766,388 |
| 2016-06-20 | 2016-06-16 | 2.867 | 259,959 | +980 | 0.01% | 745,413 |
| 2016-06-15 | 2016-06-13 | 2.990 | 258,979 | -980 | 0.01% | 774,316 |
| 2016-06-14 | 2016-06-10 | 2.888 | 259,959 | -4,900 | 0.01% | 750,719 |
| 2016-06-13 | 2016-06-08 | 2.816 | 264,859 | -980 | 0.01% | 745,950 |
| 2016-06-10 | 2016-06-07 | 2.827 | 265,839 | -980 | 0.01% | 751,423 |
| 2016-06-08 | 2016-06-06 | 2.816 | 266,819 | -4,900 | 0.01% | 751,470 |
| 2016-06-07 | 2016-06-03 | 2.755 | 271,719 | -1,960 | 0.01% | 748,634 |
| 2016-06-06 | 2016-06-02 | 2.694 | 273,679 | -29,399 | 0.01% | 737,278 |
| 2016-06-03 | 2016-06-01 | 2.663 | 303,078 | +30,379 | 0.01% | 807,200 |
| 2016-06-02 | 2016-05-31 | 2.765 | 272,699 | -4,900 | 0.01% | 754,117 |
| 2016-06-01 | 2016-05-30 | 2.612 | 277,599 | +1,960 | 0.01% | 725,177 |
| 2016-05-31 | 2016-05-27 | 2.633 | 275,639 | +44,099 | 0.01% | 725,682 |
| 2016-05-30 | 2016-05-26 | 2.643 | 231,540 | -678,141 | 0.01% | 611,944 |
| 2016-05-25 | 2016-05-23 | 2.714 | 909,681 | +186,195 | 0.03% | 2,469,203 |
| 2016-05-23 | 2016-05-19 | 2.755 | 723,486 | +195,994 | 0.02% | 1,993,333 |
| 2016-05-20 | 2016-05-18 | 2.755 | 527,492 | +372,390 | 0.02% | 1,453,335 |
| 2016-02-04 | 2016-02-02 | 2.439 | 155,102 | -13,720 | 0.00% | 378,269 |
| 2016-02-03 | 2016-02-01 | 2.378 | 168,822 | +1,960 | 0.01% | 401,394 |
| 2016-02-02 | 2016-01-29 | 2.429 | 166,862 | -2,940 | 0.01% | 405,248 |
| 2016-01-29 | 2016-01-27 | 2.398 | 169,802 | +10,780 | 0.01% | 407,190 |
| 2016-01-28 | 2016-01-26 | 2.531 | 159,022 | +3,920 | 0.00% | 402,434 |
| 2016-01-27 | 2016-01-25 | 2.582 | 155,102 | -20,580 | 0.00% | 400,427 |
| 2016-01-26 | 2016-01-22 | 2.347 | 175,682 | +2,940 | 0.01% | 412,326 |
| 2016-01-22 | 2016-01-20 | 2.571 | 172,742 | +13,720 | 0.01% | 444,206 |
| 2016-01-21 | 2016-01-19 | 2.755 | 159,022 | -5,880 | 0.00% | 438,134 |
| 2016-01-20 | 2016-01-18 | 2.674 | 164,902 | +7,840 | 0.01% | 440,873 |
| 2016-01-18 | 2016-01-14 | 2.857 | 157,062 | +1,960 | 0.00% | 448,761 |
| 2016-01-14 | 2016-01-12 | 2.939 | 155,102 | -2,940 | 0.00% | 455,823 |
| 2015-12-30 | 2015-12-28 | 2.888 | 158,042 | +9,800 | 0.00% | 456,399 |
| 2015-11-06 | 2015-11-04 | 3.521 | 148,242 | +2,939 | 0.00% | 521,887 |
| 2015-10-23 | 2015-10-20 | 3.816 | 145,303 | -15,483 | 0.00% | 554,539 |
| 2015-10-22 | 2015-10-19 | 3.765 | 160,786 | +14,699 | 0.01% | 605,425 |
| 2015-10-08 | 2015-10-06 | 3.990 | 146,087 | -133,276 | 0.00% | 582,873 |
| 2015-09-29 | 2015-09-24 | 3.704 | 279,363 | -7,840 | 0.01% | 1,034,812 |
| 2015-09-23 | 2015-09-21 | 4.163 | 287,203 | +7,840 | 0.01% | 1,195,735 |
| 2015-09-17 | 2015-09-15 | 4.725 | 279,363 | +93,972 | 0.01% | 1,319,884 |
| 2015-08-31 | 2015-08-27 | 4.980 | 185,391 | -3,920 | 0.01% | 923,197 |
| 2015-08-14 | 2015-08-12 | 5.674 | 189,311 | -9,800 | 0.01% | 1,074,080 |
| 2015-08-10 | 2015-08-06 | 5.510 | 199,111 | -29,399 | 0.01% | 1,097,173 |
| 2015-08-07 | 2015-08-05 | 5.388 | 228,510 | -980 | 0.01% | 1,231,190 |
| 2015-07-29 | 2015-07-27 | 6.697 | 229,490 | +31,911 | 0.01% | 1,536,812 |
| 2015-07-13 | 2015-07-09 | 4.990 | 197,579 | -3,375 | 0.01% | 985,897 |
| 2015-07-10 | 2015-07-08 | 3.532 | 200,954 | -4,219 | 0.02% | 709,776 |
| 2015-06-25 | 2015-06-23 | 7.823 | 205,173 | -15,186 | 0.02% | 1,604,992 |
| 2015-06-22 | 2015-06-18 | 7.941 | 220,359 | +5,062 | 0.02% | 1,749,904 |
| 2015-06-19 | 2015-06-17 | 7.775 | 215,297 | +28,686 | 0.02% | 1,673,981 |
| 2015-06-17 | 2015-06-15 | 8.475 | 186,611 | +16,030 | 0.01% | 1,581,437 |
| 2015-06-16 | 2015-06-12 | 8.984 | 170,581 | -16,030 | 0.01% | 1,532,528 |
| 2015-06-15 | 2015-06-11 | 8.285 | 186,611 | -20,730 | 0.01% | 1,546,048 |
| 2015-06-11 | 2015-06-09 | 5.985 | 207,341 | -33,748 | 0.02% | 1,241,038 |
| 2015-06-10 | 2015-06-08 | 6.128 | 241,089 | +42,185 | 0.02% | 1,477,327 |
| 2015-06-09 | 2015-06-05 | 6.175 | 198,904 | -56,528 | 0.01% | 1,228,259 |
| 2015-06-08 | 2015-06-04 | 6.234 | 255,432 | +8,437 | 0.02% | 1,592,464 |
| 2015-06-05 | 2015-06-03 | 6.270 | 246,995 | +8,437 | 0.02% | 1,548,647 |
| 2015-06-04 | 2015-06-02 | 6.566 | 238,558 | -227,801 | 0.02% | 1,566,435 |
| 2015-06-01 | 2015-05-28 | 6.246 | 466,359 | -166,210 | 0.04% | 2,912,994 |
| 2015-05-29 | 2015-05-27 | 6.365 | 632,569 | -8,437 | 0.05% | 4,026,158 |
| 2015-05-28 | 2015-05-26 | 6.400 | 641,006 | -84,371 | 0.05% | 4,102,650 |
| 2015-05-27 | 2015-05-22 | 6.282 | 725,377 | +8,437 | 0.05% | 4,556,677 |
| 2015-05-22 | 2015-05-20 | 6.460 | 716,940 | -8,437 | 0.05% | 4,631,140 |
| 2015-05-21 | 2015-05-19 | 6.578 | 725,377 | -2,531 | 0.05% | 4,771,615 |
| 2015-05-19 | 2015-05-15 | 6.246 | 727,908 | +82,683 | 0.05% | 4,546,694 |
| 2015-05-18 | 2015-05-14 | 6.306 | 645,225 | -12,655 | 0.05% | 4,068,473 |
| 2015-05-15 | 2015-05-13 | 5.867 | 657,880 | +4,007 | 0.05% | 3,859,762 |
| 2015-05-08 | 2015-05-06 | 5.962 | 653,873 | +2,532 | 0.05% | 3,898,253 |
| 2015-05-07 | 2015-05-05 | 5.867 | 651,341 | +8,437 | 0.05% | 3,821,397 |
| 2015-05-06 | 2015-05-04 | 6.282 | 642,904 | -8,437 | 0.05% | 4,038,598 |
| 2015-05-05 | 2015-04-30 | 6.365 | 651,341 | -6,750 | 0.05% | 4,145,637 |
| 2015-05-04 | 2015-04-29 | 6.294 | 658,091 | -124,869 | 0.05% | 4,141,799 |
| 2015-04-29 | 2015-04-27 | 6.602 | 782,960 | +8,437 | 0.06% | 5,168,962 |
| 2015-04-28 | 2015-04-24 | 6.282 | 774,523 | -74,246 | 0.06% | 4,865,403 |
| 2015-04-24 | 2015-04-22 | 6.554 | 848,769 | -8,437 | 0.06% | 5,563,182 |
| 2015-04-21 | 2015-04-17 | 6.365 | 857,206 | -25,311 | 0.06% | 5,455,921 |
| 2015-04-20 | 2015-04-16 | 6.863 | 882,517 | -1,687 | 0.07% | 6,056,340 |
| 2015-04-17 | 2015-04-15 | 5.452 | 884,204 | +8,437 | 0.07% | 4,820,798 |
| 2015-04-16 | 2015-04-14 | 5.583 | 875,767 | -8,437 | 0.07% | 4,888,978 |
| 2015-04-15 | 2015-04-13 | 5.583 | 884,204 | +6,749 | 0.07% | 4,936,078 |
| 2015-04-14 | 2015-04-10 | 5.594 | 877,455 | +16,874 | 0.07% | 4,908,801 |
| 2015-04-13 | 2015-04-09 | 5.879 | 860,581 | -124,868 | 0.06% | 5,059,202 |
| 2015-04-10 | 2015-04-08 | 5.073 | 985,449 | +15,186 | 0.07% | 4,999,039 |
| 2015-04-08 | 2015-04-01 | 3.994 | 970,263 | -26,998 | 0.07% | 3,875,502 |
| 2015-04-02 | 2015-03-31 | 4.054 | 997,261 | +70,871 | 0.08% | 4,042,440 |
| 2015-04-01 | 2015-03-30 | 3.793 | 926,390 | -2,531 | 0.07% | 3,513,601 |
| 2015-03-31 | 2015-03-27 | 3.994 | 928,921 | -10,124 | 0.07% | 3,710,370 |
| 2015-03-30 | 2015-03-26 | 4.551 | 939,045 | +19,405 | 0.07% | 4,273,918 |
| 2015-03-27 | 2015-03-25 | 3.710 | 919,640 | +44,716 | 0.07% | 3,411,700 |
| 2015-03-26 | 2015-03-24 | 2.809 | 874,924 | +715,463 | 0.07% | 2,457,691 |
| 2014-11-04 | 2014-10-31 | 2.027 | 159,461 | +20,249 | 0.01% | 323,191 |
| 2014-10-27 | 2014-10-23 | 2.003 | 139,212 | -18,561 | 0.01% | 278,851 |
| 2014-10-24 | 2014-10-22 | 2.062 | 157,773 | +16,874 | 0.01% | 325,380 |
| 2014-10-23 | 2014-10-21 | 2.122 | 140,899 | -26,155 | 0.01% | 298,930 |
| 2014-10-22 | 2014-10-20 | 1.861 | 167,054 | -59,059 | 0.01% | 310,860 |
| 2014-10-20 | 2014-10-16 | 2.015 | 226,113 | +42,185 | 0.02% | 455,599 |
| 2014-10-17 | 2014-10-15 | 2.133 | 183,928 | -31,217 | 0.01% | 392,400 |
| 2014-10-16 | 2014-10-14 | 2.133 | 215,145 | +55,684 | 0.02% | 459,000 |
| 2014-10-14 | 2014-10-10 | 2.359 | 159,461 | +64,966 | 0.01% | 376,111 |
| 2014-10-13 | 2014-10-09 | 2.963 | 94,495 | +19,405 | 0.01% | 280,000 |
| 2014-10-10 | 2014-10-08 | 3.899 | 75,090 | +11,812 | 0.01% | 292,810 |
| 2014-08-20 | 2014-08-18 | 5.611 | 63,278 | +2,059 | 0.00% | 355,053 |
| 2014-08-14 | 2014-08-12 | 6.126 | 61,219 | -816 | 0.00% | 375,000 |
| 2014-07-21 | 2014-07-17 | 6.187 | 62,035 | -24,488 | 0.00% | 383,798 |
| 2014-07-18 | 2014-07-16 | 5.856 | 86,523 | -15,509 | 0.01% | 506,680 |
| 2014-07-17 | 2014-07-15 | 5.488 | 102,032 | +15,101 | 0.01% | 560,001 |
| 2014-07-15 | 2014-07-11 | 4.092 | 86,931 | -11,428 | 0.01% | 355,710 |
| 2014-07-14 | 2014-07-10 | 4.300 | 98,359 | +35,916 | 0.01% | 422,957 |
| 2014-07-11 | 2014-07-09 | 3.700 | 62,443 | -24,488 | 0.00% | 231,028 |
| 2014-07-09 | 2014-07-07 | 3.675 | 86,931 | +24,488 | 0.01% | 319,500 |
| 2014-05-28 | 2014-05-26 | 3.565 | 62,443 | -7,347 | 0.01% | 222,613 |
| 2014-05-20 | 2014-05-16 | 4.031 | 69,790 | -12,244 | 0.01% | 281,296 |
| 2014-04-25 | 2014-04-23 | 3.308 | 82,034 | +8,163 | 0.01% | 271,352 |
| 2014-04-22 | 2014-04-16 | 4.704 | 73,871 | +59,138 | 0.01% | 347,520 |
| 2014-04-15 | 2014-04-11 | 4.949 | 14,733 | +8,162 | 0.00% | 72,920 |
| 2014-04-10 | 2014-04-08 | 5.464 | 6,571 | -5,714 | 0.00% | 35,904 |
| 2014-04-09 | 2014-04-07 | 5.415 | 12,285 | +5,714 | 0.00% | 66,523 |
| 2014-04-07 | 2014-04-03 | 6.052 | 6,571 | -4,081 | 0.01% | 39,768 |
| 2014-04-04 | 2014-04-02 | 7.204 | 10,652 | +4,081 | 0.02% | 76,733 |
| 2014-04-03 | 2014-04-01 | 374.883 | 6,571 | -816 | 0.01% | 2,463,358 |
| 2014-04-02 | 2014-03-31 | 398.160 | 7,387 | +6,648 | 0.01% | 2,941,211 |
| 2014-03-28 | 2014-03-26 | 411.024 | 739 | -81 | 0.01% | 303,747 |
| 2014-03-14 | 2014-03-12 | 486.368 | 820 | +81 | 0.02% | 398,822 |
| 2014-03-12 | 2014-03-10 | 376.721 | 739 | +82 | 0.01% | 278,397 |
| 2014-02-18 | 2014-02-14 | 211.944 | 657 | -41 | 0.01% | 139,247 |
| 2014-01-02 | 2013-12-27 | 147.013 | 698 | -61 | 0.01% | 102,615 |
| 2013-11-05 | 2013-11-01 | 165.635 | 759 | -9 | 0.01% | 125,717 |
| 2013-11-04 | 2013-10-31 | 169.310 | 768 | -1 | 0.01% | 130,030 |
| 2013-11-01 | 2013-10-30 | 202.143 | 769 | -489 | 0.01% | 155,448 |
| 2013-10-31 | 2013-10-29 | 164.655 | 1,258 | -41 | 0.02% | 207,136 |
| 2013-10-29 | 2013-10-25 | 97.396 | 1,299 | -66,991 | 0.03% | 126,518 |
| 2013-10-15 | 2013-10-10 | 0.304 | 68,290 | +66,583 | 1.32% | 20,736 |
| 2013-10-11 | 2013-10-09 | 0.313 | 1,707 | -254,533 | 0.03% | 535 |
| 2013-10-03 | 2013-09-30 | 0.336 | 256,240 | +15,314 | 0.03% | 86,173 |
| 2013-10-02 | 2013-09-27 | 0.392 | 240,926 | -3,063 | 0.03% | 94,395 |
| 2013-09-09 | 2013-09-05 | 0.300 | 243,989 | -32,098 | 0.03% | 73,290 |
| 2013-07-25 | 2013-07-23 | 0.356 | 276,087 | -6,125 | 0.04% | 98,256 |
| 2013-06-17 | 2013-06-13 | 0.424 | 282,212 | +30,627 | 0.04% | 119,785 |
| 2013-06-13 | 2013-06-10 | 0.457 | 251,585 | +15,314 | 0.03% | 115,000 |
| 2013-06-11 | 2013-06-07 | 0.480 | 236,271 | -30,628 | 0.03% | 113,400 |
| 2013-06-07 | 2013-06-05 | 0.467 | 266,899 | -6,125 | 0.03% | 124,614 |
| 2013-05-27 | 2013-05-23 | 0.421 | 273,024 | -91,883 | 0.04% | 114,994 |
| 2013-05-23 | 2013-05-21 | 0.424 | 364,907 | +91,883 | 0.05% | 154,886 |
| 2013-05-03 | 2013-04-30 | 0.418 | 273,024 | +73,506 | 0.04% | 114,103 |
| 2013-04-26 | 2013-04-24 | 0.438 | 199,518 | -30,627 | 0.03% | 87,292 |
| 2013-04-25 | 2013-04-23 | 0.402 | 230,145 | -91,883 | 0.12% | 92,426 |
| 2013-04-24 | 2013-04-22 | 0.349 | 322,028 | +61,255 | 0.17% | 112,503 |
| 2013-04-23 | 2013-04-19 | 0.310 | 260,773 | -122,511 | 0.13% | 80,886 |
| 2013-04-19 | 2013-04-17 | 0.313 | 383,284 | +61,256 | 0.20% | 120,137 |
| 2013-04-16 | 2013-04-12 | 0.307 | 322,028 | -61,256 | 0.17% | 98,834 |
| 2013-04-15 | 2013-04-11 | 0.304 | 383,284 | +61,256 | 0.20% | 116,383 |
| 2013-04-12 | 2013-04-10 | 0.304 | 322,028 | -91,884 | 0.17% | 97,783 |
| 2013-04-11 | 2013-04-09 | 0.310 | 413,912 | +91,884 | 0.21% | 128,386 |
| 2013-03-28 | 2013-03-26 | 0.316 | 322,028 | +61,255 | 0.17% | 101,726 |
| 2013-03-27 | 2013-03-25 | 0.322 | 260,773 | -14,150 | 0.13% | 83,991 |
| 2013-03-14 | 2013-03-12 | 0.341 | 274,923 | +64,579 | 0.13% | 93,657 |
| 2013-02-15 | 2013-02-08 | 0.369 | 210,344 | -77,495 | 0.10% | 77,520 |
| 2013-02-14 | 2013-02-07 | 0.375 | 287,839 | -129,159 | 0.14% | 107,863 |
| 2013-02-07 | 2013-02-05 | 0.390 | 416,998 | -64,579 | 0.20% | 162,720 |
| 2013-02-06 | 2013-02-04 | 0.400 | 481,577 | -161,449 | 0.23% | 192,394 |
| 2013-02-05 | 2013-02-01 | 0.412 | 643,026 | +161,449 | 0.31% | 264,860 |
| 2013-02-04 | 2013-01-31 | 0.384 | 481,577 | -129,159 | 0.23% | 184,937 |
| 2013-01-18 | 2013-01-16 | 0.499 | 610,736 | -1,938 | 0.30% | 304,520 |
| 2013-01-14 | 2013-01-10 | 0.514 | 612,674 | -64,579 | 0.30% | 314,973 |
| 2013-01-11 | 2013-01-09 | 0.517 | 677,253 | +64,579 | 0.33% | 350,270 |
| 2012-11-29 | 2012-11-27 | 0.427 | 612,674 | -48,434 | 0.30% | 261,845 |
| 2012-11-13 | 2012-11-09 | 0.449 | 661,108 | +48,434 | 0.32% | 296,877 |
| 2012-10-31 | 2012-10-29 | 0.406 | 612,674 | -58,121 | 0.30% | 248,563 |
| 2012-10-29 | 2012-10-25 | 0.418 | 670,795 | -38,748 | 0.33% | 280,453 |
| 2012-10-24 | 2012-10-19 | 0.449 | 709,543 | +48,435 | 0.35% | 318,627 |
| 2012-10-16 | 2012-10-12 | 0.443 | 661,108 | +48,434 | 0.32% | 292,782 |
| 2012-10-15 | 2012-10-11 | 0.430 | 612,674 | -32,289 | 0.30% | 263,743 |
| 2012-10-09 | 2012-10-05 | 0.468 | 644,963 | +32,289 | 0.31% | 301,611 |
| 2012-04-30 | 2012-04-26 | 0.644 | 612,674 | -30,666,800 | 0.35% | 394,665 |
| 2012-04-16 | 2012-04-12 | 1.548 | 31,279,474 | +30,653,885 | 17.76% | 48,435,700 |
| 2012-03-13 | 2012-03-09 | 1.548 | 625,589 | -6,458 | 0.36% | 968,713 |
| 2012-03-07 | 2012-03-05 | 1.548 | 632,047 | -6,458 | 0.36% | 978,713 |
| 2012-02-28 | 2012-02-24 | 1.548 | 638,505 | -6,458 | 0.36% | 988,713 |
| 2012-02-23 | 2012-02-21 | 1.548 | 644,963 | +6,458 | 0.37% | 998,714 |
| 2012-02-14 | 2012-02-10 | 1.548 | 638,505 | +6,458 | 0.36% | 988,713 |
| 2012-01-31 | 2012-01-27 | 1.703 | 632,047 | -15,499 | 0.36% | 1,076,585 |
| 2012-01-19 | 2012-01-17 | 1.703 | 647,546 | +1,937 | 0.37% | 1,102,985 |
| 2012-01-18 | 2012-01-16 | 1.548 | 645,609 | +6,458 | 0.37% | 999,714 |
| 2011-12-30 | 2011-12-28 | 1.703 | 639,151 | +1,937 | 0.36% | 1,088,685 |
| 2011-12-12 | 2011-12-08 | 2.013 | 637,214 | -6,458 | 0.36% | 1,282,729 |
| 2011-12-06 | 2011-12-02 | 2.013 | 643,672 | +6,458 | 0.37% | 1,295,729 |
| 2011-12-02 | 2011-11-30 | 2.323 | 637,214 | +1,938 | 0.36% | 1,480,072 |
| 2011-11-30 | 2011-11-28 | 2.013 | 635,276 | -646 | 0.36% | 1,278,827 |
| 2011-11-23 | 2011-11-21 | 2.013 | 635,922 | -12,916 | 0.36% | 1,280,128 |
| 2011-11-21 | 2011-11-17 | 2.168 | 648,838 | +6,458 | 0.37% | 1,406,599 |
| 2011-11-18 | 2011-11-16 | 1.858 | 642,380 | +5,166 | 0.36% | 1,193,657 |
| 2011-11-15 | 2011-11-11 | 2.168 | 637,214 | -6,458 | 0.36% | 1,381,400 |
| 2011-11-14 | 2011-11-10 | 2.168 | 643,672 | -1,937 | 0.37% | 1,395,400 |
| 2011-11-09 | 2011-11-07 | 2.478 | 645,609 | +3,229 | 0.37% | 1,599,542 |
| 2011-11-07 | 2011-11-03 | 2.478 | 642,380 | +19,374 | 0.36% | 1,591,542 |
| 2011-11-04 | 2011-11-02 | 2.787 | 623,006 | -6,458 | 0.35% | 1,736,484 |
| 2011-11-02 | 2011-10-31 | 3.252 | 629,464 | -12,916 | 0.36% | 2,046,899 |
| 2011-11-01 | 2011-10-28 | 3.562 | 642,380 | +18,082 | 0.36% | 2,287,842 |
| 2011-10-31 | 2011-10-27 | 2.942 | 624,298 | +6,458 | 0.35% | 1,836,757 |
| 2011-10-28 | 2011-10-26 | 2.478 | 617,840 | -6,458 | 0.35% | 1,530,743 |
| 2011-10-27 | 2011-10-25 | 2.478 | 624,298 | +6,458 | 0.35% | 1,546,743 |
| 2011-10-19 | 2011-10-17 | 2.323 | 617,840 | -12,916 | 0.35% | 1,435,071 |
| 2011-10-18 | 2011-10-14 | 2.323 | 630,756 | +28,415 | 0.36% | 1,465,071 |
| 2011-10-10 | 2011-10-06 | 2.013 | 602,341 | +5,166 | 0.34% | 1,212,528 |
| 2011-10-07 | 2011-10-04 | 1.858 | 597,175 | +646 | 0.34% | 1,109,658 |
| 2011-10-06 | 2011-10-03 | 2.168 | 596,529 | -6,458 | 0.34% | 1,293,200 |
| 2011-09-28 | 2011-09-26 | 2.013 | 602,987 | -6,458 | 0.34% | 1,213,829 |
| 2011-09-27 | 2011-09-23 | 2.323 | 609,445 | -6,458 | 0.35% | 1,415,572 |
| 2011-09-26 | 2011-09-22 | 2.323 | 615,903 | +6,458 | 0.35% | 1,430,572 |
| 2011-09-14 | 2011-09-09 | 2.632 | 609,445 | +12,916 | 0.35% | 1,604,315 |
| 2011-08-31 | 2011-08-29 | 2.168 | 596,529 | -3,875 | 0.34% | 1,293,200 |
| 2011-08-29 | 2011-08-25 | 2.323 | 600,404 | -6,780 | 0.34% | 1,394,572 |
| 2011-08-26 | 2011-08-24 | 2.323 | 607,184 | -6,458 | 0.34% | 1,410,320 |
| 2011-08-24 | 2011-08-22 | 2.632 | 613,642 | +5,812 | 0.35% | 1,615,363 |
| 2011-08-23 | 2011-08-19 | 3.097 | 607,830 | -6,458 | 0.35% | 1,882,428 |
| 2011-08-22 | 2011-08-18 | 3.407 | 614,288 | -1,937 | 0.35% | 2,092,670 |
| 2011-08-19 | 2011-08-17 | 3.097 | 616,225 | +25,831 | 0.35% | 1,908,427 |
| 2011-08-18 | 2011-08-16 | 5.265 | 590,394 | +578,334 | 0.34% | 3,108,329 |
| 2011-08-11 | 2011-08-09 | 5.729 | 12,060 | +2,584 | 0.14% | 69,096 |
| 2011-08-05 | 2011-08-03 | 11.149 | 9,476 | -646 | 0.11% | 105,649 |
| 2011-08-04 | 2011-08-02 | 11.768 | 10,122 | -1,550 | 0.12% | 119,120 |
| 2011-08-03 | 2011-08-01 | 12.543 | 11,672 | -646 | 0.14% | 146,398 |
| 2011-08-02 | 2011-07-29 | 11.149 | 12,318 | -5,166 | 0.15% | 137,334 |
| 2011-08-01 | 2011-07-28 | 11.614 | 17,484 | -646 | 0.21% | 203,052 |
| 2011-07-29 | 2011-07-27 | 12.233 | 18,130 | -7,750 | 0.22% | 221,784 |
| 2011-07-28 | 2011-07-26 | 10.685 | 25,880 | -5,812 | 0.31% | 276,516 |
| 2011-07-27 | 2011-07-25 | 9.291 | 31,692 | -13 | 0.38% | 294,447 |
| 2011-07-26 | 2011-07-22 | 7.588 | 31,705 | +3,875 | 0.38% | 240,564 |
| 2011-07-25 | 2011-07-21 | 8.981 | 27,830 | -1,291 | 0.33% | 249,947 |
| 2011-07-22 | 2011-07-20 | 9.601 | 29,121 | +129 | 0.35% | 279,579 |
| 2011-07-21 | 2011-07-19 | 10.220 | 28,992 | -12,916 | 0.35% | 296,298 |
| 2011-07-20 | 2011-07-18 | 8.362 | 41,908 | +516 | 0.50% | 350,426 |
| 2011-07-19 | 2011-07-15 | 9.291 | 41,392 | +2,584 | 0.49% | 384,569 |
| 2011-07-18 | 2011-07-14 | 9.755 | 38,808 | -646 | 0.46% | 378,589 |
| 2011-07-14 | 2011-07-12 | 9.291 | 39,454 | -4,921 | 0.47% | 366,563 |
| 2011-07-13 | 2011-07-11 | 4.977 | 44,375 | +1,292 | 0.53% | 220,866 |
| 2011-07-12 | 2011-07-08 | 5.540 | 43,083 | -148,028 | 0.51% | 238,676 |
| 2011-07-07 | 2011-07-05 | 6.492 | 191,111 | +16,173 | 0.64% | 1,240,708 |
| 2011-07-06 | 2011-07-04 | 7.011 | 174,938 | +9,242 | 0.58% | 1,226,569 |
| 2011-07-05 | 2011-06-30 | 7.358 | 165,696 | -11,552 | 0.55% | 1,219,140 |
| 2011-07-04 | 2011-06-29 | 7.358 | 177,248 | +9,242 | 0.59% | 1,304,136 |
| 2011-06-28 | 2011-06-24 | 7.790 | 168,006 | -12,708 | 0.56% | 1,308,851 |
| 2011-06-27 | 2011-06-23 | 7.055 | 180,714 | -924 | 0.60% | 1,274,888 |
| 2011-06-24 | 2011-06-22 | 8.007 | 181,638 | +4,621 | 0.61% | 1,454,358 |
| 2011-06-23 | 2011-06-21 | 8.137 | 177,017 | +22,874 | 0.59% | 1,440,342 |
| 2011-06-22 | 2011-06-20 | 9.132 | 154,143 | +4,621 | 0.51% | 1,407,664 |
| 2011-06-21 | 2011-06-17 | 10.301 | 149,522 | +2,310 | 0.50% | 1,540,192 |
| 2011-06-20 | 2011-06-16 | 11.037 | 147,212 | +4,621 | 0.49% | 1,624,711 |
| 2011-06-17 | 2011-06-15 | 11.469 | 142,591 | -1,155 | 0.48% | 1,635,425 |
| 2011-06-15 | 2011-06-13 | 11.037 | 143,746 | +2,311 | 0.48% | 1,586,459 |
| 2011-06-14 | 2011-06-10 | 11.469 | 141,435 | -231 | 0.47% | 1,622,167 |
| 2011-06-13 | 2011-06-09 | 12.119 | 141,666 | +1,663 | 0.47% | 1,716,787 |
| 2011-06-10 | 2011-06-08 | 12.984 | 140,003 | -6,007 | 0.47% | 1,817,822 |
| 2011-06-09 | 2011-06-07 | 14.066 | 146,010 | +42,513 | 0.49% | 2,053,803 |
| 2011-06-08 | 2011-06-03 | 11.686 | 103,497 | -5,776 | 0.34% | 1,209,440 |
| 2011-05-30 | 2011-05-26 | 9.652 | 109,273 | -4,159 | 0.36% | 1,054,655 |
| 2011-05-26 | 2011-05-24 | 9.738 | 113,432 | -4,621 | 0.45% | 1,104,615 |
| 2011-05-25 | 2011-05-23 | 9.911 | 118,053 | +8,780 | 0.47% | 1,170,052 |
| 2011-05-23 | 2011-05-19 | 9.652 | 109,273 | -231 | 0.44% | 1,054,655 |
| 2011-05-20 | 2011-05-18 | 9.478 | 109,504 | -1,109 | 0.44% | 1,037,927 |
| 2011-05-18 | 2011-05-16 | 8.873 | 110,613 | +2,957 | 0.44% | 981,415 |
| 2011-04-29 | 2011-04-27 | 9.738 | 107,656 | -924 | 0.43% | 1,048,367 |
| 2011-04-21 | 2011-04-19 | 9.565 | 108,580 | -462 | 0.43% | 1,038,568 |
| 2011-04-13 | 2011-04-11 | 10.171 | 109,042 | -20,795 | 0.44% | 1,109,058 |
| 2011-04-04 | 2011-03-31 | 9.219 | 129,837 | +1,156 | 0.52% | 1,196,936 |
| 2011-03-25 | 2011-03-23 | 9.349 | 128,681 | +693 | 0.51% | 1,202,987 |
| 2011-03-21 | 2011-03-17 | 9.002 | 127,988 | -1,155 | 0.51% | 1,152,193 |
| 2011-03-17 | 2011-03-15 | 9.219 | 129,143 | +231 | 0.52% | 1,190,538 |
| 2011-03-15 | 2011-03-11 | 10.301 | 128,912 | -1,156 | 0.52% | 1,327,893 |
| 2011-03-14 | 2011-03-10 | 10.690 | 130,068 | -1,155 | 0.52% | 1,390,465 |
| 2011-03-11 | 2011-03-09 | 10.604 | 131,223 | +5,776 | 0.52% | 1,391,454 |
| 2011-03-09 | 2011-03-07 | 10.820 | 125,447 | +878 | 0.50% | 1,357,354 |
| 2011-03-08 | 2011-03-04 | 11.253 | 124,569 | -3,465 | 0.50% | 1,401,768 |
| 2011-03-07 | 2011-03-03 | 11.686 | 128,034 | -463 | 0.51% | 1,496,173 |
| 2011-03-04 | 2011-03-02 | 12.768 | 128,497 | +3,928 | 0.51% | 1,640,619 |
| 2011-03-03 | 2011-03-01 | 12.335 | 124,569 | +3,466 | 0.50% | 1,536,553 |
| 2011-03-02 | 2011-02-28 | 11.686 | 121,103 | -1,155 | 0.48% | 1,415,179 |
| 2011-02-28 | 2011-02-24 | 11.037 | 122,258 | -1,155 | 0.49% | 1,349,305 |
| 2011-02-25 | 2011-02-23 | 11.253 | 123,413 | -4,621 | 0.49% | 1,388,759 |
| 2011-02-24 | 2011-02-22 | 10.690 | 128,034 | +2,310 | 0.51% | 1,368,721 |
| 2011-02-23 | 2011-02-21 | 11.686 | 125,724 | +2,311 | 0.50% | 1,469,179 |
| 2011-02-22 | 2011-02-18 | 13.417 | 123,413 | +13,863 | 0.49% | 1,655,829 |
| 2011-02-21 | 2011-02-17 | 13.850 | 109,550 | -462 | 0.44% | 1,517,243 |
| 2011-02-16 | 2011-02-14 | 11.686 | 110,012 | -1,156 | 0.44% | 1,285,573 |
| 2011-02-15 | 2011-02-11 | 11.686 | 111,168 | +1,156 | 0.44% | 1,299,081 |
| 2011-01-26 | 2011-01-24 | 13.633 | 110,012 | +462 | 0.44% | 1,499,835 |
| 2011-01-21 | 2011-01-19 | 16.879 | 109,550 | -3,697 | 0.44% | 1,849,140 |
| 2010-10-11 | 2010-10-07 | 13.201 | 113,247 | -2,311 | 0.45% | 1,494,925 |
| 2010-10-07 | 2010-10-05 | 14.715 | 115,558 | +1,156 | 0.46% | 1,700,481 |
| 2010-10-04 | 2010-09-29 | 11.902 | 114,402 | -6,377 | 0.46% | 1,361,630 |
| 2010-08-09 | 2010-08-05 | 12.768 | 120,779 | -231 | 0.48% | 1,542,078 |
| 2010-08-02 | 2010-07-29 | 11.253 | 121,010 | -1,156 | 0.48% | 1,361,719 |
| 2010-07-29 | 2010-07-27 | 11.469 | 122,166 | -323 | 0.49% | 1,401,164 |
| 2010-07-28 | 2010-07-26 | 11.469 | 122,489 | -1,155 | 0.49% | 1,404,869 |
| 2010-07-27 | 2010-07-23 | 11.686 | 123,644 | -1,063 | 0.49% | 1,444,873 |
| 2010-07-22 | 2010-07-20 | 12.119 | 124,707 | +3,697 | 0.50% | 1,511,269 |
| 2010-07-21 | 2010-07-19 | 11.253 | 121,010 | -2,311 | 0.48% | 1,361,719 |
| 2010-07-16 | 2010-07-14 | 11.253 | 123,321 | +2,311 | 0.49% | 1,387,724 |
| 2010-06-10 | 2010-06-08 | 11.686 | 121,010 | -3,466 | 0.48% | 1,414,092 |
| 2010-05-31 | 2010-05-27 | 11.253 | 124,476 | +2,310 | 0.50% | 1,400,721 |
| 2010-05-17 | 2010-05-13 | 14.499 | 122,166 | +4,621 | 0.49% | 1,771,283 |
| 2010-05-10 | 2010-05-06 | 15.797 | 117,545 | +4,621 | 0.47% | 1,856,905 |
| 2010-05-07 | 2010-05-05 | 16.230 | 112,924 | +8,087 | 0.45% | 1,832,780 |
| 2010-04-29 | 2010-04-27 | 17.745 | 104,837 | -2,865 | 0.42% | 1,860,335 |
| 2010-04-27 | 2010-04-23 | 18.611 | 107,702 | -231 | 0.43% | 2,004,403 |
| 2010-04-22 | 2010-04-20 | 18.178 | 107,933 | -1,155 | 0.43% | 1,961,988 |
| 2010-04-20 | 2010-04-16 | 18.394 | 109,088 | +27,726 | 0.44% | 2,006,590 |
| 2010-04-19 | 2010-04-15 | 19.043 | 81,362 | +25,415 | 0.33% | 1,549,413 |
| 2010-04-16 | 2010-04-14 | 18.611 | 55,947 | +4,159 | 0.22% | 1,041,209 |
| 2010-04-13 | 2010-04-09 | 18.827 | 51,788 | -2,310 | 0.21% | 975,015 |
| 2010-04-12 | 2010-04-08 | 19.043 | 54,098 | -1,571 | 0.22% | 1,030,212 |
| 2010-04-09 | 2010-04-07 | 19.476 | 55,669 | -9,242 | 0.22% | 1,084,223 |
| 2010-04-08 | 2010-04-01 | 19.260 | 64,911 | -3,374 | 0.26% | 1,250,176 |
| 2010-04-07 | 2010-03-31 | 18.827 | 68,285 | +3,189 | 0.27% | 1,285,604 |
| 2010-04-01 | 2010-03-30 | 18.611 | 65,096 | +9,242 | 0.26% | 1,211,478 |
| 2010-03-31 | 2010-03-29 | 19.909 | 55,854 | -2,311 | 0.22% | 1,112,000 |
| 2010-03-29 | 2010-03-25 | 17.312 | 58,165 | +2,311 | 0.23% | 1,006,965 |
| 2010-03-22 | 2010-03-18 | 19.476 | 55,854 | -2,311 | 0.22% | 1,087,826 |
| 2010-03-19 | 2010-03-17 | 18.394 | 58,165 | -2,403 | 0.23% | 1,069,901 |
| 2010-03-17 | 2010-03-15 | 16.014 | 60,568 | -2,264 | 0.24% | 969,924 |
| 2010-03-08 | 2010-03-04 | 16.014 | 62,832 | -46 | 0.25% | 1,006,179 |
| 2010-03-05 | 2010-03-03 | 16.447 | 62,878 | -231 | 0.25% | 1,034,130 |
| 2010-02-08 | 2010-02-04 | 15.365 | 63,109 | -508 | 0.25% | 969,644 |
| 2010-02-01 | 2010-01-28 | 15.365 | 63,617 | -2,311 | 0.25% | 977,449 |
| 2010-01-26 | 2010-01-22 | 16.879 | 65,928 | +4,621 | 0.26% | 1,112,826 |
| 2010-01-25 | 2010-01-21 | 17.312 | 61,307 | +4,621 | 0.24% | 1,061,360 |
| 2010-01-20 | 2010-01-18 | 19.260 | 56,686 | -4,621 | 0.23% | 1,091,764 |
| 2010-01-18 | 2010-01-14 | 18.178 | 61,307 | -277 | 0.24% | 1,114,428 |
| 2010-01-14 | 2010-01-12 | 18.611 | 61,584 | -4,621 | 0.25% | 1,146,117 |
| 2010-01-13 | 2010-01-11 | 17.312 | 66,205 | -1,618 | 0.26% | 1,146,156 |
| 2010-01-08 | 2010-01-06 | 16.014 | 67,823 | +1,618 | 0.27% | 1,086,104 |
| 2010-01-07 | 2010-01-05 | 17.096 | 66,205 | +2,310 | 0.26% | 1,131,829 |
| 2010-01-05 | 2009-12-31 | 14.283 | 63,895 | -554 | 0.26% | 912,586 |
| 2009-12-29 | 2009-12-24 | 15.797 | 64,449 | +2,310 | 0.26% | 1,018,127 |
| 2009-12-22 | 2009-12-18 | 16.447 | 62,139 | -8,733 | 0.25% | 1,021,976 |
| 2009-12-21 | 2009-12-17 | 16.879 | 70,872 | -1,156 | 0.28% | 1,196,278 |
| 2009-12-17 | 2009-12-15 | 18.611 | 72,028 | -5,868 | 0.29% | 1,340,487 |
| 2009-12-16 | 2009-12-14 | 17.312 | 77,896 | +924 | 0.31% | 1,348,553 |
| 2009-12-15 | 2009-12-11 | 17.745 | 76,972 | +2,310 | 0.31% | 1,365,870 |
| 2009-12-14 | 2009-12-10 | 19.476 | 74,662 | -1,386 | 0.30% | 1,454,136 |
| 2009-12-11 | 2009-12-09 | 19.476 | 76,048 | +2,264 | 0.30% | 1,481,130 |
| 2009-12-10 | 2009-12-08 | 20.558 | 73,784 | -3,465 | 0.29% | 1,516,871 |
| 2009-12-09 | 2009-12-07 | 20.342 | 77,249 | +1,201 | 0.31% | 1,571,388 |
| 2009-12-08 | 2009-12-04 | 20.342 | 76,048 | +3,789 | 0.30% | 1,546,958 |
| 2009-12-07 | 2009-12-03 | 21.207 | 72,259 | -1,964 | 0.29% | 1,532,431 |
| 2009-11-20 | 2009-11-18 | 18.178 | 74,223 | -2,310 | 0.30% | 1,349,213 |
| 2009-11-19 | 2009-11-17 | 19.476 | 76,533 | +2,310 | 0.31% | 1,490,576 |
| 2009-11-18 | 2009-11-16 | 16.447 | 74,223 | -4,621 | 0.30% | 1,220,717 |
| 2009-11-17 | 2009-11-13 | 17.312 | 78,844 | -3,234 | 0.32% | 1,364,965 |
| 2009-11-13 | 2009-11-11 | 13.417 | 82,078 | -3,466 | 0.33% | 1,101,238 |
| 2009-11-12 | 2009-11-10 | 9.478 | 85,544 | +4,621 | 0.34% | 810,824 |
| 2009-11-10 | 2009-11-06 | 9.608 | 80,923 | +9,242 | 0.32% | 777,531 |
| 2009-11-09 | 2009-11-05 | 9.608 | 71,681 | +4,621 | 0.29% | 688,731 |
| 2009-10-05 | 2009-09-30 | 8.570 | 67,060 | -1,155 | 0.27% | 574,674 |
| 2009-08-21 | 2009-08-19 | 9.565 | 68,215 | +2,310 | 0.27% | 652,477 |
| 2009-08-20 | 2009-08-18 | 9.435 | 65,905 | -2,310 | 0.26% | 621,824 |
| 2009-08-19 | 2009-08-17 | 9.522 | 68,215 | +2,310 | 0.27% | 649,524 |
| 2009-08-18 | 2009-08-14 | 10.171 | 65,905 | -4,621 | 0.26% | 670,315 |
| 2009-08-07 | 2009-08-05 | 8.223 | 70,526 | +4,621 | 0.28% | 579,957 |
| 2009-08-06 | 2009-08-04 | 8.223 | 65,905 | +2,311 | 0.26% | 541,957 |
| 2009-07-23 | 2009-07-21 | 8.223 | 63,594 | -1,340 | 0.25% | 522,953 |
| 2009-07-14 | 2009-07-10 | 9.349 | 64,934 | -2,311 | 0.26% | 607,042 |
| 2009-06-15 | 2009-06-11 | 9.219 | 67,245 | -2,310 | 0.27% | 619,915 |
| 2009-06-09 | 2009-06-05 | 7.141 | 69,555 | +4,621 | 0.28% | 496,712 |
| 2009-05-11 | 2009-05-07 | 5.626 | 64,934 | -47 | 0.26% | 365,349 |
| 2009-05-04 | 2009-04-29 | 4.761 | 64,981 | +1,387 | 0.26% | 309,365 |
| 2009-04-02 | 2009-03-31 | 5.540 | 63,594 | -2,311 | 0.25% | 352,305 |
| 2009-02-09 | 2009-02-05 | 4.328 | 65,905 | +9,242 | 0.26% | 285,240 |
| 2008-10-22 | 2008-10-20 | 4.328 | 56,663 | +1,664 | 0.23% | 245,241 |
| 2008-10-20 | 2008-10-16 | 4.371 | 54,999 | +3,003 | 0.22% | 240,419 |
| 2008-10-17 | 2008-10-15 | 4.371 | 51,996 | +1,479 | 0.21% | 227,292 |
| 2008-10-16 | 2008-10-14 | 4.328 | 50,517 | +324 | 0.20% | 218,640 |
| 2008-10-14 | 2008-10-10 | 4.328 | 50,193 | +2,865 | 0.20% | 217,238 |
| 2008-10-08 | 2008-10-03 | 5.194 | 47,328 | +1,293 | 0.19% | 245,806 |
| 2008-10-02 | 2008-09-29 | 4.328 | 46,035 | +2,773 | 0.18% | 199,242 |
| 2008-08-13 | 2008-08-11 | 8.223 | 43,262 | +4,621 | 0.17% | 355,757 |
| 2008-08-11 | 2008-08-07 | 9.002 | 38,641 | +2,311 | 0.15% | 347,860 |
| 2008-06-30 | 2008-06-26 | 11.902 | 36,330 | -4,852 | 0.15% | 432,405 |
| 2008-06-19 | 2008-06-17 | 11.253 | 41,182 | -1,156 | 0.16% | 463,419 |
| 2008-03-14 | 2008-03-12 | 13.850 | 42,338 | -2,310 | 0.22% | 586,372 |
| 2008-03-11 | 2008-03-07 | 14.715 | 44,648 | +2,310 | 0.23% | 657,013 |
| 2008-03-03 | 2008-02-28 | 17.529 | 42,338 | -4,482 | 0.22% | 742,127 |
| 2008-02-29 | 2008-02-27 | 16.447 | 46,820 | +878 | 0.24% | 770,030 |
| 2008-02-28 | 2008-02-26 | 16.879 | 45,942 | -555 | 0.24% | 775,474 |
| 2008-02-27 | 2008-02-25 | 15.797 | 46,497 | +4,159 | 0.24% | 734,532 |
| 2008-02-14 | 2008-02-12 | 14.712 | 42,338 | -632 | 0.22% | 622,885 |
| 2008-01-30 | 2008-01-28 | 14.712 | 42,970 | -1,500 | 0.22% | 632,183 |
| 2008-01-28 | 2008-01-24 | 15.778 | 44,470 | -376 | 0.23% | 701,661 |
| 2008-01-25 | 2008-01-23 | 15.778 | 44,846 | +1,876 | 0.23% | 707,594 |
| 2008-01-24 | 2008-01-22 | 13.220 | 42,970 | -1,829 | 0.22% | 568,049 |
| 2008-01-23 | 2008-01-21 | 14.073 | 44,799 | +1,829 | 0.23% | 630,436 |
| 2007-12-11 | 2007-12-07 | 16.631 | 42,970 | -2,345 | 0.22% | 714,642 |
| 2007-12-10 | 2007-12-06 | 17.697 | 45,315 | -4,924 | 0.23% | 801,953 |
| 2007-12-07 | 2007-12-05 | 17.058 | 50,239 | -6,332 | 0.26% | 856,958 |
| 2007-11-22 | 2007-11-20 | 15.992 | 56,571 | -4,924 | 0.29% | 904,657 |
| 2007-11-14 | 2007-11-12 | 16.205 | 61,495 | +2,345 | 0.32% | 996,511 |
| 2007-11-13 | 2007-11-09 | 16.844 | 59,150 | -3,518 | 0.30% | 996,347 |
| 2007-11-12 | 2007-11-08 | 16.205 | 62,668 | -2,345 | 0.32% | 1,015,519 |
| 2007-11-09 | 2007-11-07 | 17.271 | 65,013 | +2,345 | 0.33% | 1,122,830 |
| 2007-11-08 | 2007-11-06 | 17.484 | 62,668 | +2,345 | 0.32% | 1,095,692 |
| 2007-11-06 | 2007-11-02 | 18.550 | 60,323 | +2,345 | 0.31% | 1,119,002 |
| 2007-11-05 | 2007-11-01 | 17.911 | 57,978 | -1,641 | 0.30% | 1,038,416 |
| 2007-11-02 | 2007-10-31 | 16.631 | 59,619 | +2,110 | 0.31% | 991,535 |
| 2007-10-31 | 2007-10-29 | 17.484 | 57,509 | +1,642 | 0.30% | 1,005,491 |
| 2007-10-26 | 2007-10-24 | 20.256 | 55,867 | +2,345 | 0.29% | 1,131,638 |
| 2007-10-17 | 2007-10-15 | 13.646 | 53,522 | +4,690 | 0.28% | 730,367 |
| 2007-10-15 | 2007-10-11 | 14.499 | 48,832 | +3,752 | 0.25% | 708,014 |
| 2007-10-10 | 2007-10-08 | 15.565 | 45,080 | -235 | 0.23% | 701,674 |
| 2007-10-08 | 2007-10-04 | 15.139 | 45,315 | -469 | 0.23% | 686,008 |
| 2007-10-04 | 2007-10-02 | 15.139 | 45,784 | +2,345 | 0.24% | 693,108 |
| 2007-10-03 | 2007-09-28 | 16.418 | 43,439 | +2,439 | 0.22% | 713,180 |
| 2007-10-02 | 2007-09-27 | 17.911 | 41,000 | -938 | 0.21% | 734,331 |
| 2007-09-24 | 2007-09-20 | 19.403 | 41,938 | +235 | 0.22% | 813,725 |
| 2007-09-19 | 2007-09-17 | 19.147 | 41,703 | -469 | 0.21% | 798,495 |
| 2007-09-18 | 2007-09-14 | 19.778 | 42,172 | -564 | 0.22% | 834,095 |
| 2007-09-14 | 2007-09-12 | 20.830 | 42,736 | -2,376 | 0.22% | 890,210 |
| 2007-09-13 | 2007-09-11 | 20.830 | 45,112 | +2,376 | 0.23% | 939,704 |
| 2007-09-10 | 2007-09-06 | 19.147 | 42,736 | -1,901 | 0.22% | 818,274 |
| 2007-09-03 | 2007-08-30 | 21.883 | 44,637 | -3,802 | 0.23% | 976,769 |
| 2007-08-30 | 2007-08-28 | 25.670 | 48,439 | +4,990 | 0.25% | 1,243,422 |
| 2007-08-27 | 2007-08-23 | 18.937 | 43,449 | -119 | 0.22% | 822,784 |
| 2007-08-14 | 2007-08-10 | 18.726 | 43,568 | -475 | 0.22% | 815,871 |
| 2007-08-13 | 2007-08-09 | 20.830 | 44,043 | +475 | 0.22% | 917,436 |
| 2007-08-09 | 2007-08-07 | 18.516 | 43,568 | -570 | 0.22% | 806,703 |
| 2007-08-06 | 2007-08-02 | 25.670 | 44,138 | -1,853 | 0.22% | 1,133,016 |
| 2007-08-03 | 2007-08-01 | 25.670 | 45,991 | -713 | 0.23% | 1,180,582 |
| 2007-08-01 | 2007-07-30 | 27.774 | 46,704 | +2,376 | 0.24% | 1,297,154 |
| 2007-07-31 | 2007-07-27 | 28.616 | 44,328 | +2,566 | 0.22% | 1,268,471 |
| 2007-07-30 | 2007-07-26 | 29.457 | 41,762 | +951 | 0.21% | 1,230,192 |
| 2007-07-26 | 2007-07-24 | 29.878 | 40,811 | +713 | 0.21% | 1,219,352 |
| 2007-07-23 | 2007-07-19 | 29.878 | 40,098 | -1,188 | 0.20% | 1,198,049 |
| 2007-07-20 | 2007-07-18 | 29.457 | 41,286 | +237 | 0.21% | 1,216,170 |
| 2007-07-19 | 2007-07-17 | 29.457 | 41,049 | -1,188 | 0.21% | 1,209,189 |
| 2007-07-12 | 2007-07-10 | 29.457 | 42,237 | +119 | 0.21% | 1,244,184 |
| 2007-07-11 | 2007-07-09 | 29.878 | 42,118 | +950 | 0.21% | 1,258,403 |
| 2007-07-06 | 2007-07-04 | 32.403 | 41,168 | -2,613 | 0.21% | 1,333,964 |
| 2007-07-05 | 2007-07-03 | 32.403 | 43,781 | +2,138 | 0.22% | 1,418,633 |
| 2007-07-04 | 2007-06-29 | 31.140 | 41,643 | -713 | 0.21% | 1,296,783 |
| 2007-07-03 | 2007-06-28 | 32.824 | 42,356 | -1,425 | 0.21% | 1,390,283 |
| 2007-06-29 | 2007-06-27 | 33.245 | 43,781 | +1,425 | 0.30% | 1,455,480 |
| 2007-06-28 | 2007-06-26 | 34.507 | 42,356 | -713 | 0.29% | 1,461,579 |
| 2007-06-27 | 2007-06-25 | 34.507 | 43,069 | -4,515 | 0.30% | 1,486,183 |
| 2007-06-26 | 2007-06-22 | 33.665 | 47,584 | 0.33% | 1,601,934 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy