History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.188 10,812,330 +0 0.12% 2,032,718
2025-10-13 2025-10-09 0.190 10,812,330 +0 0.12% 2,054,343
2025-10-10 2025-10-08 0.180 10,812,330 +0 0.12% 1,946,219
2025-10-09 2025-10-06 0.182 10,812,330 +0 0.12% 1,967,844
2025-10-08 2025-10-03 0.188 10,812,330 -1,000 0.12% 2,032,718
2025-09-05 2025-09-03 0.197 10,813,330 -2,000 0.12% 2,130,226
2025-07-07 2025-07-03 0.250 10,815,330 -10,000 0.12% 2,703,832
2025-07-02 2025-06-27 0.260 10,825,330 -307,000 0.12% 2,814,586
2025-04-07 2025-04-02 0.150 11,132,330 -5,000 0.13% 1,669,850
2025-02-26 2025-02-24 0.148 11,137,330 +802,000 0.13% 1,648,325
2025-02-25 2025-02-21 0.149 10,335,330 +72,000 0.12% 1,539,964
2025-02-11 2025-02-07 0.151 10,263,330 -14,000 0.12% 1,549,763
2025-02-06 2025-02-04 0.151 10,277,330 +25,000 0.12% 1,551,877
2025-01-24 2025-01-22 0.136 10,252,330 -38,000 0.12% 1,394,317
2025-01-23 2025-01-21 0.140 10,290,330 +38,000 0.12% 1,440,646
2024-12-20 2024-12-18 0.175 10,252,330 -5,000 0.12% 1,794,158
2024-12-19 2024-12-17 0.178 10,257,330 -37,000 0.12% 1,825,805
2024-12-11 2024-12-09 0.192 10,294,330 +20,000 0.12% 1,976,511
2024-12-05 2024-12-03 0.197 10,274,330 -48,000 0.12% 2,024,043
2024-11-18 2024-11-14 0.202 10,322,330 +1,000 0.12% 2,085,111
2024-11-15 2024-11-13 0.211 10,321,330 +1,000 0.12% 2,177,801
2024-11-12 2024-11-08 0.248 10,320,330 -51,000 0.12% 2,559,442
2024-11-07 2024-11-05 0.227 10,371,330 +9,000 0.12% 2,354,292
2024-10-30 2024-10-28 0.187 10,362,330 -2,000 0.12% 1,937,756
2024-10-18 2024-10-16 0.223 10,364,330 -81,000 0.12% 2,311,246
2024-10-17 2024-10-15 0.220 10,445,330 -186,000 0.12% 2,297,973
2024-10-16 2024-10-14 0.255 10,631,330 -446,000 0.12% 2,710,989
2024-10-15 2024-10-10 0.240 11,077,330 +38,000 0.13% 2,658,559
2024-10-14 2024-10-09 0.243 11,039,330 +134,000 0.13% 2,682,557
2024-10-10 2024-10-08 0.290 10,905,330 -173,000 0.13% 3,162,546
2024-10-09 2024-10-07 0.410 11,078,330 +251,000 0.13% 4,542,115
2024-10-08 2024-10-04 0.425 10,827,330 -1,620,000 0.12% 4,601,615
2024-10-07 2024-10-03 0.500 12,447,330 +804,000 0.14% 6,223,665
2024-10-04 2024-10-02 0.410 11,643,330 +1,449,000 0.13% 4,773,765
2024-10-03 2024-09-30 0.080 10,194,330 +4,000 0.12% 815,546
2024-06-18 2024-06-14 0.054 10,190,330 +3,272,200 0.12% 550,278
2024-06-06 2024-06-04 0.059 6,918,130 +130,000 0.08% 408,170
2024-05-23 2024-05-21 0.059 6,788,130 +164,000 0.08% 400,500
2024-05-21 2024-05-17 0.057 6,624,130 +303,000 0.08% 377,575
2023-12-01 2023-11-29 0.056 6,321,130 +9,000 0.07% 353,983
2023-10-16 2023-10-12 0.050 6,312,130 -8,000 0.07% 315,606
2023-09-06 2023-09-04 0.048 6,320,130 +16,000 0.07% 303,366
2023-05-02 2023-04-27 0.074 6,304,130 -40,000 0.07% 466,506
2023-03-22 2023-03-20 0.090 6,344,130 -6,000 0.07% 570,972
2023-03-16 2023-03-14 0.095 6,350,130 +1,000 0.07% 603,262
2022-12-12 2022-12-08 0.142 6,349,130 +7,000 0.07% 901,576
2022-08-23 2022-08-19 0.120 6,342,130 -2,000 0.07% 761,056
2022-08-16 2022-08-12 0.125 6,344,130 +66,000 0.07% 793,016
2021-09-16 2021-09-14 0.183 6,278,130 -60,000 0.07% 1,148,898
2021-09-10 2021-09-08 0.199 6,338,130 -475,200 0.07% 1,261,288
2021-03-01 2021-02-25 0.216 6,813,330 +48,000 0.08% 1,471,679
2021-02-25 2021-02-23 0.270 6,765,330 +40,000 0.08% 1,826,639
2021-02-16 2021-02-09 0.161 6,725,330 -28,000 0.08% 1,082,778
2021-01-25 2021-01-21 0.170 6,753,330 -146,000 0.08% 1,148,066
2021-01-22 2021-01-20 0.165 6,899,330 -100,000 0.08% 1,138,389
2021-01-21 2021-01-19 0.168 6,999,330 -64,000 0.08% 1,175,887
2020-11-18 2020-11-16 0.280 7,063,330 +1,085,700 0.08% 1,977,732
2020-10-05 2020-09-29 0.244 5,977,630 -9,000 0.17% 1,458,542
2020-09-14 2020-09-10 0.260 5,986,630 +1,000 0.17% 1,556,524
2020-09-03 2020-09-01 0.280 5,985,630 -10,000 0.17% 1,675,976
2020-07-23 2020-07-21 0.350 5,995,630 -446 0.17% 2,098,470
2020-07-15 2020-07-13 0.345 5,996,076 -109,000 0.17% 2,068,646
2020-07-14 2020-07-10 0.365 6,105,076 +69,000 0.17% 2,228,353
2020-07-13 2020-07-09 0.375 6,036,076 +137,000 0.17% 2,263,528
2020-07-10 2020-07-08 0.480 5,899,076 -103,000 0.16% 2,831,556
2020-07-09 2020-07-07 0.540 6,002,076 +359,000 0.17% 3,241,121
2020-07-08 2020-07-06 0.530 5,643,076 -160,000 0.16% 2,990,830
2020-04-07 2020-04-03 0.147 5,803,076 -6,000 0.16% 853,052
2020-01-20 2020-01-16 0.240 5,809,076 +60,000 0.16% 1,394,178
2019-09-19 2019-09-17 0.340 5,749,076 +3,524,325 0.16% 1,954,686
2019-08-23 2019-08-21 0.325 2,224,751 -61,000 0.06% 723,044
2019-08-22 2019-08-20 0.330 2,285,751 +182,000 0.06% 754,298
2019-08-21 2019-08-19 0.600 2,103,751 +15,000 0.06% 1,262,251
2019-08-20 2019-08-16 0.570 2,088,751 +44,850 0.06% 1,190,588
2019-06-19 2019-06-17 0.470 2,043,901 -182,000 0.06% 960,633
2019-06-18 2019-06-14 0.500 2,225,901 -318,000 0.06% 1,112,950
2019-06-17 2019-06-13 0.510 2,543,901 -156,000 0.07% 1,297,390
2019-05-23 2019-05-21 0.630 2,699,901 +7,000 0.08% 1,700,938
2019-01-03 2018-12-31 0.540 2,692,901 -43,000 0.08% 1,454,167
2019-01-02 2018-12-27 0.480 2,735,901 +336,000 0.08% 1,313,232
2018-12-28 2018-12-24 0.500 2,399,901 +77,000 0.07% 1,199,950
2018-12-27 2018-12-20 0.540 2,322,901 +74,000 0.06% 1,254,367
2018-12-17 2018-12-13 0.600 2,248,901 -32,000 0.06% 1,349,341
2018-12-10 2018-12-06 0.620 2,280,901 +31,000 0.06% 1,414,159
2018-12-03 2018-11-29 0.680 2,249,901 -10,000 0.06% 1,529,933
2018-11-30 2018-11-28 0.870 2,259,901 -160,000 0.06% 1,966,114
2018-09-26 2018-09-21 0.880 2,419,901 -104,000 0.07% 2,129,513
2018-09-20 2018-09-18 0.800 2,523,901 -18,000 0.07% 2,019,121
2018-09-17 2018-09-13 0.860 2,541,901 -507,000 0.07% 2,186,035
2018-09-10 2018-09-06 0.840 3,048,901 -19,000 0.08% 2,561,077
2018-09-05 2018-09-03 0.900 3,067,901 -40,000 0.09% 2,761,111
2018-09-04 2018-08-31 0.900 3,107,901 -62,000 0.09% 2,797,111
2018-09-03 2018-08-30 1.000 3,169,901 -45,000 0.09% 3,169,901
2018-08-29 2018-08-27 0.930 3,214,901 -33,000 0.09% 2,989,858
2018-08-27 2018-08-23 0.950 3,247,901 -28,000 0.09% 3,085,506
2018-08-10 2018-08-08 0.920 3,275,901 -6,000 0.09% 3,013,829
2018-08-02 2018-07-31 1.030 3,281,901 -2,000 0.09% 3,380,358
2018-07-31 2018-07-27 1.060 3,283,901 -209,000 0.09% 3,480,935
2018-07-30 2018-07-26 1.090 3,492,901 -58,000 0.10% 3,807,262
2018-07-25 2018-07-23 1.120 3,550,901 -14,000 0.10% 3,977,009
2018-07-20 2018-07-18 1.120 3,564,901 -37,000 0.10% 3,992,689
2018-07-19 2018-07-17 1.210 3,601,901 -326,000 0.10% 4,358,300
2018-07-05 2018-07-03 1.320 3,927,901 -3,000 0.11% 5,184,829
2018-07-04 2018-06-29 1.400 3,930,901 -6,000 0.11% 5,503,261
2018-06-29 2018-06-27 1.500 3,936,901 +44,000 0.11% 5,905,352
2018-06-28 2018-06-26 1.580 3,892,901 +20,000 0.11% 6,150,784
2018-05-29 2018-05-25 1.827 3,872,901 +36,988 0.11% 7,077,545
2018-05-23 2018-05-18 1.797 3,835,913 -18,818 0.11% 6,893,764
2018-05-04 2018-05-02 1.525 3,854,731 -3,962 0.11% 5,876,770
2018-05-03 2018-04-30 1.565 3,858,693 -9,904 0.11% 6,038,647
2018-05-02 2018-04-27 1.514 3,868,597 -49,523 0.11% 5,858,851
2018-04-27 2018-04-25 1.706 3,918,120 -5,943 0.11% 6,685,473
2018-04-26 2018-04-24 1.817 3,924,063 -12,875 0.11% 7,131,422
2018-04-25 2018-04-23 1.848 3,936,938 -5,943 0.11% 7,274,068
2018-04-24 2018-04-20 1.918 3,942,881 -50,513 0.11% 7,563,712
2018-04-19 2018-04-17 2.140 3,993,394 +224,832 0.11% 8,547,630
2018-04-18 2018-04-16 2.161 3,768,562 +36,647 0.11% 8,142,488
2018-04-17 2018-04-13 2.211 3,731,915 +77,255 0.11% 8,251,702
2018-04-13 2018-04-11 2.272 3,654,660 +38,627 0.10% 8,302,276
2018-04-03 2018-03-28 2.211 3,616,033 -3,962 0.10% 7,995,474
2018-03-28 2018-03-26 2.171 3,619,995 -13,866 0.10% 7,858,038
2018-03-27 2018-03-23 2.292 3,633,861 +10,895 0.10% 8,328,405
2018-03-22 2018-03-20 2.342 3,622,966 +19,809 0.10% 8,486,330
2018-03-20 2018-03-16 2.363 3,603,157 -669,544 0.10% 8,512,688
2018-03-19 2018-03-15 2.403 4,272,701 -594,269 0.12% 10,267,085
2018-03-16 2018-03-14 2.363 4,866,970 -470,464 0.14% 11,498,527
2018-03-12 2018-03-08 2.504 5,337,434 -990 0.15% 13,364,475
2018-03-09 2018-03-07 2.504 5,338,424 +25,751 0.15% 13,366,953
2018-03-07 2018-03-05 2.464 5,312,673 +20,800 0.15% 13,087,919
2018-02-26 2018-02-22 2.504 5,291,873 +2,971 0.15% 13,250,394
2018-02-08 2018-02-06 2.575 5,288,902 -73,293 0.15% 13,616,748
2018-01-30 2018-01-26 2.787 5,362,195 -51,504 0.15% 14,942,366
2018-01-22 2018-01-18 2.766 5,413,699 +1,733,287 0.15% 14,976,570
2018-01-15 2018-01-11 2.706 3,680,412 -59,427 0.10% 9,958,615
2018-01-12 2018-01-10 2.686 3,739,839 -19,809 0.11% 10,043,897
2018-01-11 2018-01-09 2.686 3,759,648 +31,694 0.11% 10,097,097
2018-01-10 2018-01-08 2.706 3,727,954 -72,302 0.10% 10,087,256
2018-01-09 2018-01-05 2.766 3,800,256 +19,809 0.11% 10,513,108
2018-01-08 2018-01-04 2.787 3,780,447 -7,924 0.11% 10,534,646
2018-01-05 2018-01-03 2.585 3,788,371 -91,121 0.11% 9,791,746
2018-01-03 2017-12-29 2.554 3,879,492 +19,809 0.11% 9,909,759
2017-12-28 2017-12-22 2.534 3,859,683 +19,809 0.11% 9,781,220
2017-12-27 2017-12-21 2.524 3,839,874 +39,618 0.11% 9,692,251
2017-12-20 2017-12-18 2.564 3,800,256 +12,875 0.11% 9,745,727
2017-12-07 2017-12-05 2.585 3,787,381 +19,809 0.11% 9,789,188
2017-12-05 2017-12-01 2.625 3,767,572 +19,809 0.11% 9,890,144
2017-11-30 2017-11-28 2.726 3,747,763 +11,886 0.11% 10,216,534
2017-11-28 2017-11-24 2.787 3,735,877 +43,580 0.11% 10,410,446
2017-11-08 2017-11-06 2.676 3,692,297 +19,809 0.10% 9,878,936
2017-11-06 2017-11-02 2.645 3,672,488 -4,953 0.10% 9,714,699
2017-10-24 2017-10-20 2.918 3,677,441 -29,713 0.10% 10,730,285
2017-10-09 2017-10-04 2.958 3,707,154 +39,618 0.10% 10,966,699
2017-09-27 2017-09-25 2.888 3,667,536 -329,820 0.10% 10,590,296
2017-09-26 2017-09-22 2.908 3,997,356 -990 0.11% 11,623,395
2017-09-22 2017-09-20 2.888 3,998,346 -33,676 0.11% 11,545,536
2017-09-21 2017-09-19 2.847 4,032,022 -9,904 0.11% 11,479,942
2017-08-30 2017-08-28 2.625 4,041,926 -8,914 0.11% 10,610,342
2017-08-29 2017-08-25 2.564 4,050,840 -24,761 0.11% 10,388,348
2017-08-28 2017-08-24 2.575 4,075,601 +10,895 0.11% 10,492,997
2017-08-18 2017-08-16 2.605 4,064,706 -99,045 0.11% 10,588,063
2017-08-15 2017-08-11 2.726 4,163,751 +3,961 0.12% 11,350,532
2017-08-11 2017-08-09 2.827 4,159,790 +48,532 0.12% 11,759,724
2017-08-10 2017-08-08 2.827 4,111,258 +136,682 0.12% 11,622,524
2017-08-09 2017-08-07 2.827 3,974,576 +178,281 0.11% 11,236,124
2017-08-08 2017-08-04 2.797 3,796,295 +218,890 0.11% 10,617,137
2017-08-07 2017-08-03 2.726 3,577,405 +84,188 0.10% 9,752,132
2017-08-04 2017-08-02 2.706 3,493,217 -3,962 0.10% 9,452,094
2017-08-02 2017-07-31 2.635 3,497,179 -22,780 0.10% 9,215,652
2017-07-31 2017-07-27 2.645 3,519,959 +112,911 0.10% 9,311,220
2017-07-28 2017-07-26 2.716 3,407,048 +19,809 0.10% 9,253,334
2017-07-14 2017-07-12 2.777 3,387,239 +19,809 0.10% 9,404,728
2017-07-12 2017-07-10 2.837 3,367,430 -85,179 0.09% 9,553,722
2017-07-11 2017-07-07 2.898 3,452,609 -19,809 0.10% 10,004,537
2017-07-04 2017-06-30 2.847 3,472,418 -37,637 0.10% 9,886,642
2017-07-03 2017-06-29 2.898 3,510,055 -4,952 0.10% 10,170,997
2017-06-30 2017-06-28 2.837 3,515,007 -29,713 0.10% 9,972,412
2017-06-23 2017-06-21 3.130 3,544,720 +7,923 0.10% 11,094,592
2017-06-16 2017-06-14 3.190 3,536,797 -11,885 0.10% 11,284,048
2017-06-15 2017-06-13 3.251 3,548,682 +5,942 0.10% 11,536,940
2017-06-13 2017-06-09 3.352 3,542,740 -990 0.10% 11,875,313
2017-06-08 2017-06-06 3.312 3,543,730 +8,914 0.10% 11,735,515
2017-06-07 2017-06-05 3.281 3,534,816 +13,866 0.10% 11,598,928
2017-06-06 2017-06-02 3.322 3,520,950 -66,360 0.10% 11,695,625
2017-05-29 2017-05-25 3.019 3,587,310 +22,781 0.10% 10,829,485
2017-05-26 2017-05-24 3.019 3,564,529 +29,713 0.10% 10,760,713
2017-05-25 2017-05-23 2.978 3,534,816 +3,962 0.10% 10,528,258
2017-05-23 2017-05-19 2.696 3,530,854 -29,714 0.10% 9,518,285
2017-05-18 2017-05-16 2.474 3,560,568 -20,799 0.10% 8,807,508
2017-05-12 2017-05-10 2.453 3,581,367 -20,800 0.10% 8,786,639
2017-05-09 2017-05-05 2.453 3,602,167 -990 0.10% 8,837,671
2017-05-05 2017-05-02 2.464 3,603,157 +113,902 0.10% 8,876,478
2017-04-28 2017-04-26 2.443 3,489,255 +9,904 0.10% 8,525,420
2017-04-21 2017-04-19 2.504 3,479,351 -5,943 0.10% 8,711,995
2017-04-20 2017-04-18 2.453 3,485,294 -39,617 0.10% 8,550,931
2017-04-11 2017-04-07 2.746 3,524,911 -496 0.10% 9,680,209
2017-03-20 2017-03-16 2.918 3,525,407 +109,940 0.10% 10,286,670
2017-03-15 2017-03-13 2.918 3,415,467 -167,386 0.10% 9,965,879
2017-03-13 2017-03-09 2.928 3,582,853 +3,962 0.10% 10,490,464
2017-03-10 2017-03-08 2.918 3,578,891 +106,969 0.10% 10,442,729
2017-03-09 2017-03-07 2.877 3,471,922 +21,789 0.10% 9,990,392
2017-03-08 2017-03-06 2.857 3,450,133 +2,972 0.10% 9,858,026
2017-03-06 2017-03-02 2.877 3,447,161 +30,704 0.10% 9,919,142
2017-02-28 2017-02-24 2.877 3,416,457 +990 0.10% 9,830,792
2017-02-21 2017-02-17 2.827 3,415,467 -69,331 0.10% 9,655,523
2017-02-13 2017-02-09 2.968 3,484,798 -1,981 0.10% 10,344,098
2017-02-10 2017-02-08 3.019 3,486,779 +174,142 0.10% 10,525,998
2017-02-09 2017-02-07 3.059 3,312,637 +152,529 0.10% 10,134,076
2017-02-08 2017-02-06 2.918 3,160,108 +6,933 0.10% 9,220,776
2017-02-07 2017-02-03 2.837 3,153,175 +1,981 0.10% 8,945,860
2017-02-03 2017-02-01 2.807 3,151,194 +3,962 0.10% 8,844,792
2017-01-24 2017-01-20 2.827 3,147,232 -38,628 0.10% 8,897,223
2017-01-23 2017-01-19 2.837 3,185,860 -148,567 0.10% 9,038,590
2017-01-19 2017-01-17 2.797 3,334,427 -30,704 0.10% 9,325,426
2017-01-18 2017-01-16 2.877 3,365,131 -62,399 0.10% 9,683,102
2017-01-13 2017-01-11 2.968 3,427,530 +2,972 0.10% 10,174,107
2017-01-11 2017-01-09 3.019 3,424,558 +72,303 0.10% 10,338,164
2017-01-06 2017-01-04 3.163 3,352,255 -20,800 0.10% 10,604,366
2017-01-05 2017-01-03 3.123 3,373,055 -178,935 0.10% 10,532,484
2017-01-04 2016-12-30 3.112 3,551,990 +244,013 0.11% 11,054,969
2017-01-03 2016-12-29 3.133 3,307,977 +198,935 0.10% 10,363,032
2016-12-23 2016-12-21 3.041 3,109,042 +88,197 0.10% 9,454,288
2016-12-22 2016-12-20 3.235 3,020,845 +25,480 0.09% 9,771,780
2016-12-20 2016-12-16 3.153 2,995,365 -5,880 0.09% 9,444,831
2016-12-19 2016-12-15 3.051 3,001,245 +65,658 0.09% 9,157,114
2016-12-16 2016-12-14 2.949 2,935,587 +153,856 0.09% 8,657,226
2016-12-15 2016-12-13 2.857 2,781,731 +96,037 0.09% 7,948,023
2016-12-14 2016-12-12 2.704 2,685,694 +189,135 0.08% 7,262,537
2016-12-13 2016-12-09 2.633 2,496,559 +529,185 0.08% 6,572,756
2016-12-12 2016-12-08 2.867 1,967,374 -220,494 0.06% 5,641,300
2016-12-09 2016-12-07 3.072 2,187,868 +63,699 0.07% 6,720,067
2016-12-07 2016-12-05 3.225 2,124,169 +131,316 0.06% 6,849,551
2016-12-06 2016-12-02 3.316 1,992,853 +115,637 0.06% 6,609,135
2016-12-05 2016-12-01 3.153 1,877,216 +34,299 0.06% 5,919,141
2016-12-02 2016-11-30 3.153 1,842,917 +57,818 0.06% 5,810,991
2016-12-01 2016-11-29 3.316 1,785,099 +50,959 0.05% 5,920,135
2016-11-30 2016-11-28 3.000 1,734,140 +498,806 0.05% 5,202,564
2016-10-27 2016-10-25 2.000 1,235,334 -9,800 0.04% 2,470,737
2016-10-18 2016-10-14 2.071 1,245,134 -48,999 0.04% 2,579,278
2016-10-17 2016-10-13 2.071 1,294,133 -3,919 0.04% 2,680,778
2016-10-13 2016-10-11 2.041 1,298,052 +48,998 0.04% 2,649,159
2016-09-27 2016-09-23 1.980 1,249,054 +39,199 0.04% 2,472,686
2016-09-26 2016-09-22 1.990 1,209,855 +287,132 0.04% 2,407,431
2016-09-19 2016-09-14 1.959 922,723 -20,579 0.03% 1,807,834
2016-09-13 2016-09-09 2.102 943,302 +20,579 0.03% 1,982,914
2016-09-09 2016-09-07 2.071 922,723 -39,199 0.03% 1,911,408
2016-09-05 2016-09-01 2.051 961,922 +44,099 0.03% 1,972,976
2016-08-29 2016-08-25 2.020 917,823 -833 0.03% 1,854,429
2016-08-19 2016-08-17 2.061 918,656 -1,960 0.03% 1,893,609
2016-08-12 2016-08-10 1.990 920,616 +39,199 0.03% 1,831,889
2016-08-03 2016-07-29 1.939 881,417 +3,920 0.03% 1,708,917
2016-07-18 2016-07-14 2.551 877,497 -10,780 0.03% 2,238,575
2016-07-07 2016-07-05 2.571 888,277 +9,800 0.03% 2,284,204
2016-07-05 2016-06-30 2.796 878,477 -97,997 0.03% 2,456,218
2016-06-28 2016-06-24 3.082 976,474 +980 0.03% 3,009,218
2016-06-23 2016-06-21 2.949 975,494 -2,940 0.03% 2,876,792
2016-06-20 2016-06-16 2.867 978,434 -48,999 0.03% 2,805,588
2016-06-14 2016-06-10 2.888 1,027,433 -19,599 0.03% 2,967,057
2016-06-03 2016-06-01 2.663 1,047,032 -37,239 0.03% 2,788,601
2016-06-02 2016-05-31 2.765 1,084,271 -146,996 0.03% 2,998,424
2016-05-27 2016-05-25 2.827 1,231,267 -97,998 0.04% 3,480,310
2016-05-26 2016-05-24 2.745 1,329,265 -135,236 0.04% 3,648,798
2016-05-25 2016-05-23 2.714 1,464,501 -178,355 0.04% 3,975,184
2016-05-24 2016-05-20 2.633 1,642,856 +97,997 0.05% 4,325,190
2016-05-23 2016-05-19 2.755 1,544,859 -146,995 0.05% 4,256,362
2016-05-20 2016-05-18 2.755 1,691,854 -146,016 0.05% 4,661,360
2016-05-19 2016-05-17 2.623 1,837,870 +489,986 0.06% 4,819,854
2016-05-17 2016-05-13 2.235 1,347,884 -66,638 0.04% 3,012,192
2016-05-10 2016-05-06 2.153 1,414,522 -64,678 0.04% 3,045,637
2016-05-04 2016-04-29 2.174 1,479,200 -24,500 0.05% 3,215,085
2016-04-29 2016-04-27 2.204 1,503,700 +16,660 0.05% 3,314,369
2016-04-28 2016-04-26 2.225 1,487,040 +56,838 0.05% 3,307,997
2016-04-26 2016-04-22 2.327 1,430,202 -9,799 0.04% 3,327,501
2016-04-25 2016-04-21 2.286 1,440,001 -1,960 0.04% 3,291,522
2016-04-01 2016-03-30 2.296 1,441,961 +49,978 0.04% 3,310,717
2016-03-30 2016-03-24 2.347 1,391,983 -78,398 0.04% 3,266,989
2016-03-21 2016-03-17 2.327 1,470,381 -6,859 0.04% 3,420,981
2016-03-04 2016-03-02 2.347 1,477,240 -88,198 0.05% 3,467,088
2016-02-22 2016-02-18 2.398 1,565,438 +58,798 0.05% 3,753,961
2016-02-03 2016-02-01 2.378 1,506,640 +1,960 0.05% 3,582,213
2016-02-02 2016-01-29 2.429 1,504,680 -4,900 0.05% 3,654,324
2016-01-28 2016-01-26 2.531 1,509,580 -39,198 0.05% 3,820,268
2016-01-26 2016-01-22 2.347 1,548,778 +9,799 0.05% 3,634,988
2016-01-25 2016-01-21 2.367 1,538,979 +5,880 0.05% 3,643,398
2016-01-22 2016-01-20 2.571 1,533,099 +72,518 0.05% 3,942,364
2016-01-21 2016-01-19 2.755 1,460,581 -35,279 0.04% 4,024,161
2016-01-15 2016-01-13 2.878 1,495,860 +23,519 0.05% 4,304,533
2016-01-08 2016-01-06 2.959 1,472,341 +72,518 0.05% 4,357,048
2016-01-04 2015-12-29 3.061 1,399,823 +35,279 0.04% 4,285,291
2015-12-30 2015-12-28 2.888 1,364,544 +73,498 0.04% 3,940,578
2015-12-29 2015-12-24 2.929 1,291,046 +116,617 0.04% 3,781,025
2015-12-15 2015-12-11 3.031 1,174,429 +22,540 0.04% 3,559,338
2015-12-14 2015-12-10 3.225 1,151,889 +53,898 0.04% 3,714,357
2015-12-10 2015-12-08 3.000 1,097,991 -980 0.03% 3,294,064
2015-12-08 2015-12-04 3.112 1,098,971 -3,920 0.03% 3,420,362
2015-12-07 2015-12-03 3.174 1,102,891 -4,900 0.03% 3,500,088
2015-12-03 2015-12-01 3.163 1,107,791 +24,500 0.03% 3,504,334
2015-12-02 2015-11-30 3.143 1,083,291 -4,900 0.03% 3,404,723
2015-12-01 2015-11-27 3.061 1,088,191 -9,800 0.03% 3,331,289
2015-11-30 2015-11-26 3.225 1,097,991 +4,900 0.03% 3,540,559
2015-11-27 2015-11-25 3.143 1,093,091 -16,660 0.03% 3,435,524
2015-11-23 2015-11-19 2.918 1,109,751 -7,839 0.03% 3,238,751
2015-11-17 2015-11-13 3.235 1,117,590 -64,679 0.03% 3,615,162
2015-11-16 2015-11-12 3.225 1,182,269 +9,800 0.04% 3,812,320
2015-11-13 2015-11-11 3.327 1,172,469 +13,720 0.04% 3,900,362
2015-11-12 2015-11-10 3.163 1,158,749 -12,740 0.04% 3,665,532
2015-11-11 2015-11-09 3.367 1,171,489 -980 0.04% 3,944,919
2015-11-10 2015-11-06 3.449 1,172,469 -2,940 0.04% 4,043,934
2015-11-06 2015-11-04 3.521 1,175,409 -64,678 0.04% 4,138,034
2015-11-05 2015-11-03 3.541 1,240,087 -20,579 0.04% 4,391,042
2015-11-02 2015-10-29 3.796 1,260,666 +32,339 0.04% 4,785,518
2015-10-29 2015-10-27 3.816 1,228,327 +7,839 0.04% 4,687,827
2015-10-28 2015-10-26 3.816 1,220,488 -24,499 0.04% 4,657,910
2015-10-26 2015-10-22 3.776 1,244,987 +2,940 0.04% 4,700,592
2015-10-23 2015-10-20 3.816 1,242,047 +7,840 0.04% 4,740,188
2015-10-22 2015-10-19 3.765 1,234,207 +467,447 0.04% 4,647,296
2015-10-20 2015-10-16 4.163 766,760 +4,900 0.02% 3,192,314
2015-10-19 2015-10-15 4.204 761,860 +86,237 0.02% 3,203,010
2015-10-16 2015-10-14 4.082 675,623 +33,319 0.02% 2,757,721
2015-10-15 2015-10-13 3.806 642,304 -4,899 0.02% 2,444,755
2015-10-14 2015-10-12 3.816 647,203 +11,759 0.02% 2,470,006
2015-10-13 2015-10-09 3.898 635,444 +2,940 0.02% 2,477,003
2015-10-12 2015-10-08 3.949 632,504 -9,800 0.02% 2,497,815
2015-10-09 2015-10-07 3.990 642,304 +8,820 0.02% 2,562,733
2015-10-08 2015-10-06 3.990 633,484 +15,680 0.02% 2,527,542
2015-09-30 2015-09-25 3.827 617,804 +61,738 0.02% 2,364,111
2015-09-29 2015-09-24 3.704 556,066 +980 0.02% 2,059,771
2015-09-23 2015-09-21 4.163 555,086 -2,499 0.02% 2,311,034
2015-09-22 2015-09-18 4.418 557,585 +88,198 0.02% 2,463,684
2015-09-17 2015-09-15 4.725 469,387 +54,976 0.01% 2,217,676
2015-09-10 2015-09-08 4.867 414,411 +980 0.01% 2,017,138
2015-09-01 2015-08-28 4.908 413,431 -18,619 0.01% 2,029,243
2015-08-31 2015-08-27 4.980 432,050 +19,599 0.01% 2,151,492
2015-08-28 2015-08-26 4.674 412,451 +97,997 0.03% 1,927,631
2015-08-27 2015-08-25 4.592 314,454 -151,895 0.02% 1,443,961
2015-08-26 2015-08-24 4.592 466,349 +2,939 0.03% 2,141,458
2015-08-25 2015-08-21 5.204 463,410 +14,700 0.03% 2,411,690
2015-08-19 2015-08-17 5.796 448,710 +93,097 0.03% 2,600,759
2015-08-11 2015-08-07 5.714 355,613 -12,739 0.02% 2,032,131
2015-08-10 2015-08-06 5.510 368,352 +9,800 0.02% 2,029,751
2015-08-07 2015-08-05 5.388 358,552 -45,079 0.02% 1,931,844
2015-08-06 2015-08-04 5.072 403,631 +28,419 0.03% 2,047,043
2015-08-05 2015-08-03 5.184 375,212 +11,760 0.02% 1,945,030
2015-08-04 2015-07-31 5.388 363,452 +4,900 0.02% 1,958,245
2015-07-31 2015-07-29 5.572 358,552 -980 0.02% 1,997,702
2015-07-30 2015-07-28 6.495 359,532 -115,637 0.02% 2,335,214
2015-07-29 2015-07-27 6.697 475,169 -4,799 0.03% 3,182,036
2015-07-24 2015-07-22 6.626 479,968 +19,405 0.04% 3,180,041
2015-07-23 2015-07-21 6.199 460,563 +16,875 0.03% 2,854,955
2015-07-22 2015-07-20 6.282 443,688 +92,807 0.03% 2,787,162
2015-07-21 2015-07-17 6.258 350,881 +80,996 0.03% 2,195,848
2015-07-20 2015-07-16 6.045 269,885 +81,840 0.02% 1,631,389
2015-07-17 2015-07-15 6.021 188,045 +8,437 0.01% 1,132,229
2015-07-15 2015-07-13 6.507 179,608 -19,405 0.01% 1,168,710
2015-07-14 2015-07-10 6.436 199,013 +12,655 0.01% 1,280,825
2015-07-10 2015-07-08 3.532 186,358 -17,718 0.01% 658,223
2015-07-09 2015-07-07 4.504 204,076 -403,291 0.02% 919,145
2015-07-08 2015-07-06 5.393 607,367 -69,184 0.05% 3,275,452
2015-07-07 2015-07-03 6.282 676,551 -8,437 0.05% 4,249,962
2015-07-06 2015-07-02 7.135 684,988 -25,312 0.05% 4,887,514
2015-07-03 2015-06-30 7.455 710,300 -10,968 0.05% 5,295,428
2015-07-02 2015-06-29 7.277 721,268 +37,123 0.05% 5,248,964
2015-06-30 2015-06-26 7.775 684,145 -10,124 0.05% 5,319,375
2015-06-29 2015-06-25 7.740 694,269 +34,592 0.05% 5,373,405
2015-06-26 2015-06-24 7.657 659,677 +11,812 0.05% 5,050,943
2015-06-25 2015-06-23 7.823 647,865 +79,308 0.05% 5,068,005
2015-06-24 2015-06-22 7.550 568,557 -42,185 0.04% 4,292,616
2015-06-23 2015-06-19 7.574 610,742 -319,765 0.05% 4,625,591
2015-06-22 2015-06-18 7.941 930,507 +8,437 0.07% 7,389,296
2015-06-19 2015-06-17 7.775 922,070 +19,405 0.07% 7,169,293
2015-06-18 2015-06-16 8.154 902,665 +37,967 0.07% 7,360,777
2015-06-17 2015-06-15 8.475 864,698 +11,812 0.07% 7,327,892
2015-06-16 2015-06-12 8.984 852,886 -93,651 0.06% 7,662,470
2015-06-15 2015-06-11 8.285 946,537 -4,219 0.07% 7,841,937
2015-06-12 2015-06-10 5.938 950,756 +59,059 0.07% 5,645,669
2015-06-09 2015-06-05 6.175 891,697 +60,747 0.07% 5,506,348
2015-06-04 2015-06-02 6.566 830,950 +178,022 0.06% 5,456,237
2015-06-02 2015-05-29 6.400 652,928 -1,687 0.05% 4,178,955
2015-06-01 2015-05-28 6.246 654,615 +69,184 0.05% 4,088,887
2015-05-28 2015-05-26 6.400 585,431 +157,773 0.04% 3,746,951
2015-05-26 2015-05-21 6.187 427,658 +25,311 0.03% 2,645,914
2015-05-22 2015-05-20 6.460 402,347 +311,328 0.03% 2,598,998
2015-05-18 2015-05-14 6.306 91,019 +3,375 0.01% 573,921
2015-05-13 2015-05-11 5.571 87,644 -11,812 0.01% 488,235
2015-05-12 2015-05-08 5.654 99,456 -3,375 0.01% 562,287
2015-05-05 2015-04-30 6.365 102,831 -10,968 0.01% 654,496
2015-05-04 2015-04-29 6.294 113,799 -3,375 0.01% 716,212
2015-04-29 2015-04-27 6.602 117,174 -844 0.01% 773,562
2015-04-28 2015-04-24 6.282 118,018 +6,750 0.01% 741,366
2015-04-27 2015-04-23 6.377 111,268 +844 0.01% 709,514
2015-04-21 2015-04-17 6.365 110,424 -844 0.01% 702,824
2015-04-20 2015-04-16 6.863 111,268 -10,124 0.01% 763,585
2015-04-15 2015-04-13 5.583 121,392 -1,688 0.01% 677,672
2015-04-14 2015-04-10 5.594 123,080 -9,281 0.01% 688,554
2015-04-13 2015-04-09 5.879 132,361 +3,375 0.01% 778,127
2015-04-10 2015-04-08 5.073 128,986 -38,810 0.01% 654,327
2015-04-09 2015-04-02 4.042 167,796 -145,118 0.01% 678,179
2015-04-08 2015-04-01 3.994 312,914 +7,593 0.02% 1,249,866
2015-04-02 2015-03-31 4.054 305,321 -31,217 0.02% 1,237,632
2015-04-01 2015-03-30 3.793 336,538 -124,868 0.03% 1,276,417
2015-03-31 2015-03-27 3.994 461,406 +75,090 0.03% 1,842,985
2015-03-30 2015-03-26 4.551 386,316 -236,238 0.03% 1,758,258
2015-03-27 2015-03-25 3.710 622,554 +139,211 0.05% 2,309,564
2015-03-26 2015-03-24 2.809 483,343 +143,431 0.04% 1,357,727
2014-11-05 2014-11-03 2.027 339,912 +46,403 0.03% 688,924
2014-11-04 2014-10-31 2.027 293,509 +40,498 0.02% 594,876
2014-10-31 2014-10-29 2.003 253,011 -28,686 0.02% 506,798
2014-10-30 2014-10-28 1.979 281,697 +11,812 0.02% 557,580
2014-10-29 2014-10-27 1.932 269,885 -84,370 0.02% 521,405
2014-10-28 2014-10-24 2.015 354,255 -32,061 0.03% 713,795
2014-10-27 2014-10-23 2.003 386,316 +1,687 0.03% 773,817
2014-10-24 2014-10-22 2.062 384,629 +58,216 0.03% 793,231
2014-10-23 2014-10-21 2.122 326,413 +27,842 0.02% 692,515
2014-10-20 2014-10-16 2.015 298,571 -53,997 0.02% 601,596
2014-10-17 2014-10-15 2.133 352,568 +42,185 0.03% 752,184
2014-10-16 2014-10-14 2.133 310,383 +28,686 0.02% 662,185
2014-10-15 2014-10-13 2.145 281,697 -26,998 0.02% 604,323
2014-10-14 2014-10-10 2.359 308,695 +184,771 0.02% 728,100
2014-10-13 2014-10-09 2.963 123,924 +70,028 0.01% 367,201
2014-10-10 2014-10-08 3.899 53,896 +17,718 0.00% 210,165
2014-10-03 2014-09-29 3.603 36,178 -9,281 0.00% 130,355
2014-09-22 2014-09-18 5.085 45,459 -1,687 0.00% 231,146
2014-09-15 2014-09-11 5.025 47,146 +843 0.00% 236,930
2014-09-11 2014-09-08 5.191 46,303 -843 0.00% 240,376
2014-09-05 2014-09-03 5.274 47,146 -844 0.00% 248,664
2014-08-26 2014-08-22 5.345 47,990 -844 0.00% 256,529
2014-08-22 2014-08-20 5.334 48,834 +2,531 0.00% 260,461
2014-08-21 2014-08-19 5.648 46,303 +8,437 0.00% 261,508
2014-08-20 2014-08-18 5.611 37,866 +1,233 0.00% 212,466
2014-08-15 2014-08-13 5.917 36,633 -4,898 0.00% 216,768
2014-08-14 2014-08-12 6.126 41,531 -2,041 0.00% 254,400
2014-08-13 2014-08-11 6.505 43,572 +8,163 0.00% 283,450
2014-08-11 2014-08-07 5.746 35,409 -1,633 0.00% 203,452
2014-08-08 2014-08-06 5.721 37,042 -80,809 0.00% 211,927
2014-08-06 2014-08-04 5.807 117,851 -4,897 0.01% 684,363
2014-08-05 2014-08-01 5.758 122,748 -817 0.01% 706,784
2014-07-30 2014-07-28 5.930 123,565 +817 0.01% 732,682
2014-07-28 2014-07-24 5.648 122,748 -10,612 0.01% 693,250
2014-07-25 2014-07-23 5.783 133,360 +7,347 0.01% 771,156
2014-07-23 2014-07-21 6.077 126,013 -7,347 0.01% 765,723
2014-07-22 2014-07-18 5.905 133,360 -44,894 0.01% 787,494
2014-07-21 2014-07-17 6.187 178,254 +47,343 0.01% 1,102,822
2014-07-18 2014-07-16 5.856 130,911 +5,714 0.01% 766,617
2014-07-17 2014-07-15 5.488 125,197 -816 0.01% 687,142
2014-07-16 2014-07-14 4.410 126,013 +4,081 0.01% 555,767
2014-07-15 2014-07-11 4.092 121,932 -5,714 0.01% 498,929
2014-07-14 2014-07-10 4.300 127,646 +5,714 0.01% 548,895
2014-07-10 2014-07-08 3.675 121,932 -6,530 0.01% 448,140
2014-07-09 2014-07-07 3.675 128,462 +2,449 0.01% 472,140
2014-07-08 2014-07-04 3.430 126,013 -18,774 0.01% 432,263
2014-07-07 2014-07-03 3.320 144,787 -9,795 0.01% 480,699
2014-06-25 2014-06-23 3.345 154,582 -1,633 0.02% 517,007
2014-06-24 2014-06-20 3.394 156,215 +8,163 0.02% 530,124
2014-06-23 2014-06-19 3.504 148,052 -1,633 0.02% 518,746
2014-06-20 2014-06-18 3.308 149,685 -6,530 0.02% 495,127
2014-06-18 2014-06-16 3.296 156,215 +6,530 0.02% 514,813
2014-06-16 2014-06-12 3.418 149,685 -3,265 0.02% 511,631
2014-06-12 2014-06-10 3.394 152,950 +10,612 0.02% 519,044
2014-06-11 2014-06-09 3.308 142,338 +3,265 0.02% 470,825
2014-06-10 2014-06-06 3.492 139,073 -4,898 0.02% 485,582
2014-06-06 2014-06-04 3.455 143,971 +4,898 0.02% 497,392
2014-06-05 2014-06-03 3.590 139,073 -4,082 0.02% 499,212
2014-06-04 2014-05-30 3.406 143,155 -816 0.02% 487,558
2014-05-29 2014-05-27 3.430 143,971 +1,633 0.02% 493,864
2014-05-28 2014-05-26 3.565 142,338 +1,632 0.02% 507,444
2014-05-27 2014-05-23 3.847 140,706 -408 0.02% 541,274
2014-05-23 2014-05-21 3.896 141,114 +9,795 0.02% 549,758
2014-05-22 2014-05-20 3.675 131,319 +2,449 0.02% 482,640
2014-05-21 2014-05-19 3.847 128,870 +82,441 0.02% 495,742
2014-05-20 2014-05-16 4.031 46,429 -26,936 0.01% 187,137
2014-05-19 2014-05-15 2.671 73,365 -816 0.01% 195,939
2014-05-16 2014-05-14 2.756 74,181 -816 0.01% 204,480
2014-05-15 2014-05-13 2.622 74,997 +11,019 0.01% 196,622
2014-05-14 2014-05-12 2.707 63,978 +12,244 0.01% 173,220
2014-05-13 2014-05-09 2.842 51,734 -10,611 0.01% 147,041
2014-05-12 2014-05-08 3.014 62,345 +816 0.01% 187,893
2014-05-09 2014-05-07 3.112 61,529 -4,898 0.01% 191,464
2014-05-02 2014-04-29 3.100 66,427 -816 0.01% 205,892
2014-04-30 2014-04-28 3.124 67,243 -5,714 0.01% 210,069
2014-04-28 2014-04-24 3.308 72,957 +4,081 0.01% 241,327
2014-04-25 2014-04-23 3.308 68,876 +14,693 0.01% 227,828
2014-04-22 2014-04-16 4.704 54,183 +44,030 0.01% 254,899
2014-04-15 2014-04-11 4.949 10,153 +1,633 0.00% 50,252
2014-04-09 2014-04-07 5.415 8,520 -2,449 0.00% 46,136
2014-04-07 2014-04-03 6.052 10,969 +4,898 0.02% 66,385
2014-04-04 2014-04-02 7.204 6,071 +1,632 0.01% 43,733
2014-04-02 2014-03-31 398.160 4,439 +3,995 0.01% 1,767,434
2014-03-28 2014-03-26 411.024 444 -571 0.01% 182,495
2014-03-12 2014-03-10 376.721 1,015 -164 0.02% 382,372
2014-03-10 2014-03-06 309.953 1,179 -40 0.02% 365,434
2014-03-07 2014-03-05 275.037 1,219 -33 0.02% 335,270
2014-03-06 2014-03-04 271.974 1,252 -4 0.02% 340,512
2014-02-28 2014-02-26 291.576 1,256 -82 0.02% 366,219
2014-02-26 2014-02-24 276.262 1,338 -16 0.03% 369,639
2014-02-25 2014-02-21 297.701 1,354 -82 0.03% 403,088
2014-02-24 2014-02-20 230.320 1,436 -1,551 0.03% 330,740
2014-02-21 2014-02-19 220.520 2,987 -146 0.06% 658,692
2014-02-20 2014-02-18 208.268 3,133 +81 0.06% 652,505
2014-01-02 2013-12-27 147.013 3,052 -8 0.06% 448,684
2013-12-17 2013-12-13 137.212 3,060 -98 0.06% 419,869
2013-12-09 2013-12-05 161.224 3,158 +82 0.06% 509,146
2013-12-05 2013-12-03 124.961 3,076 -13 0.06% 384,380
2013-11-27 2013-11-25 143.828 3,089 -81 0.06% 444,284
2013-11-25 2013-11-21 156.814 3,170 -82 0.06% 497,100
2013-11-22 2013-11-20 159.264 3,252 -61 0.06% 517,927
2013-11-21 2013-11-19 173.965 3,313 -20 0.06% 576,348
2013-11-14 2013-11-12 185.236 3,333 -17 0.06% 617,393
2013-11-11 2013-11-07 174.210 3,350 -408 0.06% 583,605
2013-11-08 2013-11-06 183.766 3,758 -94 0.07% 690,594
2013-11-07 2013-11-05 180.091 3,852 +164 0.07% 693,711
2013-11-04 2013-10-31 169.310 3,688 -1,266 0.07% 624,415
2013-10-30 2013-10-28 117.610 4,954 -1,428 0.10% 582,642
2013-10-29 2013-10-25 97.396 6,382 -248,087 0.12% 621,582
2013-10-15 2013-10-10 0.304 254,469 +248,107 4.90% 77,269
2013-10-11 2013-10-09 0.313 6,362 -948,463 0.12% 1,994
2013-10-09 2013-10-07 0.327 954,825 +39,816 0.12% 311,752
2013-10-08 2013-10-04 0.349 915,009 +18,376 0.12% 319,665
2013-10-03 2013-09-30 0.336 896,633 +6,126 0.12% 301,535
2013-10-02 2013-09-27 0.392 890,507 -771,819 0.11% 348,902
2013-09-30 2013-09-26 0.307 1,662,326 +480,856 0.21% 510,187
2013-09-18 2013-09-16 0.258 1,181,470 -3,063 0.15% 304,744
2013-09-16 2013-09-12 0.264 1,184,533 -3,063 0.15% 313,269
2013-09-13 2013-09-11 0.264 1,187,596 +6,126 0.15% 314,079
2013-09-12 2013-09-10 0.255 1,181,470 -425,726 0.15% 300,886
2013-09-11 2013-09-09 0.261 1,607,196 -137,824 0.21% 419,802
2013-09-10 2013-09-06 0.287 1,745,020 -42,879 0.22% 501,382
2013-09-09 2013-09-05 0.300 1,787,899 -50,842 0.23% 537,052
2013-08-28 2013-08-26 0.366 1,838,741 -12,251 0.24% 672,394
2013-07-25 2013-07-23 0.356 1,850,992 +122,510 0.24% 658,744
2013-07-24 2013-07-22 0.369 1,728,482 +125,574 0.22% 637,718
2013-07-23 2013-07-19 0.379 1,602,908 +12,251 0.21% 607,088
2013-07-10 2013-07-08 0.408 1,590,657 -33,690 0.20% 649,190
2013-07-04 2013-07-02 0.405 1,624,347 -6,126 0.21% 657,636
2013-07-03 2013-06-28 0.392 1,630,473 -15,314 0.21% 638,822
2013-06-21 2013-06-19 0.428 1,645,787 +15,314 0.21% 703,931
2013-06-17 2013-06-13 0.424 1,630,473 +3,063 0.21% 692,058
2013-06-11 2013-06-07 0.480 1,627,410 +82,695 0.21% 781,087
2013-06-10 2013-06-06 0.506 1,544,715 -99,234 0.20% 781,746
2013-05-30 2013-05-28 0.415 1,643,949 -9,188 0.21% 681,675
2013-05-22 2013-05-20 0.424 1,653,137 +9,188 0.21% 701,677
2013-05-13 2013-05-09 0.366 1,643,949 +12,251 0.21% 601,162
2013-05-10 2013-05-08 0.372 1,631,698 +3,063 0.21% 607,337
2013-05-09 2013-05-07 0.340 1,628,635 +18,376 0.21% 553,022
2013-05-03 2013-04-30 0.418 1,610,259 -612 0.21% 672,963
2013-05-02 2013-04-29 0.421 1,610,871 +361,407 0.21% 678,478
2013-04-30 2013-04-26 0.421 1,249,464 +9,188 0.16% 526,258
2013-04-29 2013-04-25 0.421 1,240,276 -12,251 0.16% 522,388
2013-04-25 2013-04-23 0.402 1,252,527 +91,883 0.64% 503,011
2013-04-18 2013-04-16 0.310 1,160,644 +53,905 0.60% 360,005
2013-03-27 2013-03-25 0.322 1,106,739 -60,055 0.57% 356,463
2013-03-26 2013-03-22 0.322 1,166,794 +41,976 0.57% 375,806
2013-03-18 2013-03-14 0.331 1,124,818 +6,458 0.55% 372,737
2013-03-15 2013-03-13 0.331 1,118,360 +25,832 0.54% 370,597
2013-02-25 2013-02-21 0.369 1,092,528 +12,916 0.53% 402,639
2013-02-14 2013-02-07 0.375 1,079,612 -19,374 0.53% 404,566
2013-02-06 2013-02-04 0.400 1,098,986 +64,579 0.54% 439,054
2013-02-05 2013-02-01 0.412 1,034,407 +12,270 0.50% 426,068
2013-02-04 2013-01-31 0.384 1,022,137 -6,458 0.50% 392,525
2013-02-01 2013-01-30 0.424 1,028,595 +151,762 0.50% 436,416
2013-01-30 2013-01-28 0.588 876,833 +3,229 0.43% 515,949
2013-01-28 2013-01-24 0.644 873,604 -9,687 0.43% 562,748
2013-01-11 2013-01-09 0.517 883,291 -3,229 0.43% 456,832
2013-01-07 2013-01-03 0.427 886,520 -41,976 0.43% 378,882
2013-01-02 2012-12-27 0.434 928,496 -16,145 0.45% 402,573
2012-12-06 2012-12-04 0.452 944,641 -32,290 0.46% 427,126
2012-11-30 2012-11-28 0.415 976,931 -16,145 0.48% 405,420
2012-11-23 2012-11-21 0.418 993,076 -16,145 0.48% 415,195
2012-11-06 2012-11-02 0.424 1,009,221 -1,937 0.49% 428,196
2012-10-31 2012-10-29 0.406 1,011,158 -25,186 0.49% 410,229
2012-10-30 2012-10-26 0.415 1,036,344 +32,290 0.50% 430,076
2012-10-24 2012-10-19 0.449 1,004,054 +19,373 0.49% 450,880
2012-10-15 2012-10-11 0.430 984,681 +3,229 0.48% 423,883
2012-08-20 2012-08-16 0.483 981,452 -12,915 0.48% 474,165
2012-08-02 2012-07-31 0.496 994,367 -6,458 0.48% 492,723
2012-07-25 2012-07-23 0.514 1,000,825 -6,458 0.49% 514,520
2012-07-24 2012-07-20 0.542 1,007,283 -122,701 0.49% 545,916
2012-07-18 2012-07-16 0.557 1,129,984 +19,374 0.55% 629,914
2012-07-17 2012-07-13 0.579 1,110,610 +16,145 0.54% 643,190
2012-07-16 2012-07-12 0.579 1,094,465 +12,915 0.53% 633,840
2012-07-13 2012-07-11 0.585 1,081,550 +58,122 0.53% 633,060
2012-07-12 2012-07-10 0.592 1,023,428 +16,145 0.50% 605,378
2012-07-09 2012-07-05 0.526 1,007,283 +41,976 0.49% 530,318
2012-07-06 2012-07-04 0.533 965,307 +16,145 0.47% 514,198
2012-06-28 2012-06-26 0.536 949,162 +6,458 0.54% 508,537
2012-06-22 2012-06-20 0.557 942,704 -90,411 0.54% 525,514
2012-06-20 2012-06-18 0.533 1,033,115 -2,583 0.59% 550,317
2012-05-29 2012-05-25 0.520 1,035,698 -3,229 0.59% 538,863
2012-05-22 2012-05-18 0.458 1,038,927 +60,704 0.59% 476,193
2012-05-17 2012-05-15 0.486 978,223 -16,144 0.56% 475,635
2012-05-16 2012-05-14 0.486 994,367 +12,915 0.56% 483,484
2012-05-15 2012-05-11 0.496 981,452 -3,229 0.56% 486,323
2012-05-08 2012-05-04 0.607 984,681 -7,103 0.56% 597,706
2012-05-02 2012-04-27 0.647 991,784 -12,270 0.56% 641,948
2012-04-30 2012-04-26 0.644 1,004,054 -50,780,858 0.57% 646,780
2012-04-16 2012-04-12 1.548 51,784,912 +50,749,214 29.39% 80,188,000
2012-03-28 2012-03-26 1.548 1,035,698 +23,248 0.59% 1,603,760
2012-03-15 2012-03-13 1.548 1,012,450 +15,499 0.57% 1,567,761
2012-03-06 2012-03-02 1.548 996,951 +5,167 0.57% 1,543,761
2012-02-29 2012-02-27 1.548 991,784 +12,916 0.56% 1,535,760
2012-02-28 2012-02-24 1.548 978,868 +6,458 0.56% 1,515,759
2012-02-23 2012-02-21 1.548 972,410 -636,107 0.55% 1,505,759
2012-02-22 2012-02-20 1.703 1,608,517 -3,229 0.91% 2,739,835
2012-02-21 2012-02-17 1.703 1,611,746 -21,957 0.91% 2,745,335
2012-02-20 2012-02-16 1.548 1,633,703 -2,583 0.93% 2,529,760
2012-02-17 2012-02-15 1.548 1,636,286 -14,208 0.93% 2,533,759
2012-02-16 2012-02-14 1.548 1,650,494 +6,458 0.94% 2,555,760
2012-02-15 2012-02-13 1.548 1,644,036 +3,875 0.93% 2,545,760
2012-02-13 2012-02-09 1.548 1,640,161 -11,625 0.93% 2,539,760
2012-02-10 2012-02-08 1.548 1,651,786 +5,167 0.94% 2,557,761
2012-02-08 2012-02-06 1.703 1,646,619 +15,499 0.93% 2,804,736
2012-02-07 2012-02-03 1.548 1,631,120 +20,665 0.93% 2,525,760
2012-02-06 2012-02-02 1.703 1,610,455 +21,311 0.91% 2,743,136
2012-02-01 2012-01-30 1.703 1,589,144 +3,229 0.90% 2,706,837
2012-01-20 2012-01-18 1.548 1,585,915 -19,373 0.90% 2,455,761
2012-01-19 2012-01-17 1.703 1,605,288 +22,602 0.91% 2,734,335
2012-01-18 2012-01-16 1.548 1,582,686 +16,791 0.90% 2,450,761
2012-01-16 2012-01-12 1.548 1,565,895 +1,937 0.89% 2,424,760
2012-01-11 2012-01-09 1.548 1,563,958 +8,396 0.89% 2,421,761
2012-01-09 2012-01-05 1.703 1,555,562 -77,495 0.88% 2,649,636
2012-01-06 2012-01-04 1.703 1,633,057 -32,936 0.93% 2,781,635
2012-01-05 2012-01-03 1.703 1,665,993 +61,996 0.95% 2,837,736
2012-01-04 2011-12-30 1.858 1,603,997 -646 0.91% 2,980,512
2012-01-03 2011-12-29 1.703 1,604,643 +5,167 0.91% 2,733,237
2011-12-30 2011-12-28 1.703 1,599,476 +6,458 0.91% 2,724,436
2011-12-29 2011-12-23 1.858 1,593,018 -6,458 0.90% 2,960,111
2011-12-28 2011-12-22 1.703 1,599,476 -12,916 0.91% 2,724,436
2011-12-21 2011-12-19 1.703 1,612,392 +10,978 0.92% 2,746,436
2011-12-19 2011-12-15 1.858 1,601,414 -5,812 0.91% 2,975,713
2011-12-16 2011-12-14 1.858 1,607,226 -5,812 0.91% 2,986,512
2011-12-15 2011-12-13 1.858 1,613,038 -3,229 0.92% 2,997,312
2011-12-14 2011-12-12 2.013 1,616,267 +10,333 0.92% 3,253,588
2011-12-13 2011-12-09 2.013 1,605,934 +10,978 0.91% 3,232,788
2011-12-12 2011-12-08 2.013 1,594,956 +95,578 0.91% 3,210,689
2011-12-09 2011-12-07 2.013 1,499,378 -646 0.85% 3,018,288
2011-12-08 2011-12-06 2.013 1,500,024 +26,478 0.85% 3,019,588
2011-12-07 2011-12-05 2.013 1,473,546 +10,332 0.84% 2,966,287
2011-12-06 2011-12-02 2.013 1,463,214 +18,728 0.83% 2,945,489
2011-12-05 2011-12-01 2.168 1,444,486 +82,662 0.82% 3,131,465
2011-12-02 2011-11-30 2.323 1,361,824 +17,436 0.77% 3,163,140
2011-12-01 2011-11-29 2.323 1,344,388 +9,041 0.76% 3,122,641
2011-11-30 2011-11-28 2.013 1,335,347 +1,938 0.76% 2,688,089
2011-11-28 2011-11-24 2.168 1,333,409 +26,477 0.76% 2,890,664
2011-11-25 2011-11-23 2.013 1,306,932 +24,541 0.74% 2,630,889
2011-11-24 2011-11-22 2.013 1,282,391 +4,520 0.73% 2,581,487
2011-11-23 2011-11-21 2.013 1,277,871 +646 0.73% 2,572,388
2011-11-22 2011-11-18 2.168 1,277,225 +7,749 0.72% 2,768,864
2011-11-21 2011-11-17 2.168 1,269,476 +18,728 0.72% 2,752,065
2011-11-18 2011-11-16 1.858 1,250,748 +33,582 0.71% 2,324,113
2011-11-17 2011-11-15 2.168 1,217,166 +81,370 0.69% 2,638,663
2011-11-16 2011-11-14 2.323 1,135,796 +19,374 0.64% 2,638,139
2011-11-15 2011-11-11 2.168 1,116,422 +7,103 0.63% 2,420,263
2011-11-14 2011-11-10 2.168 1,109,319 +16,791 0.63% 2,404,865
2011-11-11 2011-11-09 2.323 1,092,528 +71,683 0.62% 2,537,640
2011-11-09 2011-11-07 2.478 1,020,845 +40,685 0.58% 2,529,216
2011-11-08 2011-11-04 2.632 980,160 +19,374 0.56% 2,580,192
2011-11-07 2011-11-03 2.478 960,786 +12,270 0.55% 2,380,416
2011-11-04 2011-11-02 2.787 948,516 +20,665 0.54% 2,643,768
2011-11-03 2011-11-01 2.942 927,851 +7,104 0.53% 2,729,845
2011-11-02 2011-10-31 3.252 920,747 +41,331 0.52% 2,994,096
2011-11-01 2011-10-28 3.562 879,416 +49,080 0.50% 3,132,047
2011-10-31 2011-10-27 2.942 830,336 -36,810 0.47% 2,442,945
2011-10-28 2011-10-26 2.478 867,146 -3,229 0.49% 2,148,416
2011-10-27 2011-10-25 2.478 870,375 +4,521 0.49% 2,156,416
2011-10-25 2011-10-21 2.168 865,854 +2,583 0.49% 1,877,063
2011-10-18 2011-10-14 2.323 863,271 +645 0.49% 2,005,139
2011-10-17 2011-10-13 2.323 862,626 +3,875 0.49% 2,003,641
2011-10-14 2011-10-12 2.168 858,751 -12,270 0.49% 1,861,665
2011-10-12 2011-10-10 2.013 871,021 -1,291 0.49% 1,753,388
2011-10-11 2011-10-07 2.168 872,312 -1,292 0.50% 1,891,063
2011-10-10 2011-10-06 2.013 873,604 -10,978 0.50% 1,758,588
2011-10-07 2011-10-04 1.858 884,582 +7,749 0.50% 1,643,711
2011-10-04 2011-09-30 2.323 876,833 +112,368 0.50% 2,036,640
2011-09-28 2011-09-26 2.013 764,465 +1,292 0.43% 1,538,888
2011-09-26 2011-09-22 2.323 763,173 +10,332 0.43% 1,772,639
2011-09-23 2011-09-21 2.478 752,841 +646 0.43% 1,865,217
2011-09-22 2011-09-20 2.323 752,195 +646 0.43% 1,747,141
2011-09-19 2011-09-15 2.323 751,549 -646 0.43% 1,745,640
2011-09-16 2011-09-14 2.478 752,195 +23,249 0.43% 1,863,617
2011-09-15 2011-09-12 2.478 728,946 +18,728 0.41% 1,806,016
2011-09-14 2011-09-09 2.632 710,218 -6,458 0.40% 1,869,592
2011-09-12 2011-09-08 2.632 716,676 -4,521 0.41% 1,886,592
2011-09-09 2011-09-07 2.478 721,197 -5,812 0.41% 1,786,817
2011-09-07 2011-09-05 2.323 727,009 +20,666 0.41% 1,688,640
2011-09-02 2011-08-31 2.632 706,343 +1,937 0.40% 1,859,391
2011-09-01 2011-08-30 2.632 704,406 +646 0.40% 1,854,292
2011-08-29 2011-08-25 2.323 703,760 -5,812 0.40% 1,634,639
2011-08-25 2011-08-23 2.478 709,572 -88,474 0.40% 1,758,015
2011-08-24 2011-08-22 2.632 798,046 +11,624 0.45% 2,100,792
2011-08-23 2011-08-19 3.097 786,422 +20,666 0.45% 2,435,520
2011-08-22 2011-08-18 3.407 765,756 -21,957 0.43% 2,608,670
2011-08-19 2011-08-17 3.097 787,713 +645 0.45% 2,439,519
2011-08-18 2011-08-16 5.265 787,068 +643,857 0.45% 4,143,786
2011-08-17 2011-08-15 6.968 143,211 -7,104 1.71% 997,918
2011-08-15 2011-08-11 6.194 150,315 -1,292 1.79% 931,040
2011-08-11 2011-08-09 5.729 151,607 +25,186 1.81% 868,615
2011-08-10 2011-08-08 9.910 126,421 +83,954 1.51% 1,252,868
2011-08-05 2011-08-03 11.149 42,467 +645 0.51% 473,468
2011-08-04 2011-08-02 11.768 41,822 -645 0.50% 492,181
2011-08-03 2011-08-01 12.543 42,467 +16,144 0.51% 532,651
2011-07-29 2011-07-27 12.233 26,323 +25,186 0.31% 322,009
2011-07-28 2011-07-26 10.685 1,137 +646 0.01% 12,148
2011-07-27 2011-07-25 9.291 491 -16,790 0.01% 4,562
2011-07-26 2011-07-22 7.588 17,281 +15,757 0.21% 131,121
2011-07-21 2011-07-19 10.220 1,524 -2,131 0.02% 15,575
2011-07-20 2011-07-18 8.362 3,655 -568 0.04% 30,562
2011-07-19 2011-07-15 9.291 4,223 -2,364 0.05% 39,235
2011-07-18 2011-07-14 9.755 6,587 +2,364 0.08% 64,259
2011-07-15 2011-07-13 9.755 4,223 +568 0.05% 41,197
2011-07-14 2011-07-12 9.291 3,655 -37,611 0.04% 33,958
2011-07-13 2011-07-11 4.977 41,266 +23,649 0.49% 205,392
2011-07-12 2011-07-08 5.540 17,617 -7,706 0.21% 97,597
2011-07-07 2011-07-05 6.492 25,323 +9,565 0.08% 164,399
2011-07-05 2011-06-30 7.358 15,758 -5,221 0.05% 115,943
2011-06-30 2011-06-28 7.271 20,979 -231 0.07% 152,541
2011-06-29 2011-06-27 7.314 21,210 -832 0.07% 155,139
2011-06-28 2011-06-24 7.790 22,042 +3,650 0.07% 171,718
2011-06-27 2011-06-23 7.055 18,392 -10,674 0.06% 129,751
2011-06-24 2011-06-22 8.007 29,066 +5,591 0.10% 232,729
2011-06-23 2011-06-21 8.137 23,475 +13,447 0.08% 191,010
2011-06-21 2011-06-17 10.301 10,028 +4,621 0.03% 103,296
2011-06-14 2011-06-10 11.469 5,407 -1,617 0.02% 62,015
2011-06-10 2011-06-08 12.984 7,024 -92 0.02% 91,201
2011-06-09 2011-06-07 14.066 7,116 +5,499 0.02% 100,095
2011-06-08 2011-06-03 11.686 1,617 +1,617 0.01% 18,896
2011-02-22 2011-02-18 13.417 0 -970
2011-01-19 2011-01-17 11.902 970 +970 0.00% 11,545
2007-06-26 2007-06-22 33.665 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top