History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.188 0 +0
2025-10-13 2025-10-09 0.190 0 +0
2025-10-10 2025-10-08 0.180 0 +0
2025-10-09 2025-10-06 0.182 0 +0
2025-10-08 2025-10-03 0.188 0 +0
2025-10-06 2025-10-02 0.187 0 +0
2025-10-03 2025-09-30 0.199 0 +0
2025-10-02 2025-09-29 0.205 0 +0
2025-09-30 2025-09-26 0.192 0 +0
2025-09-29 2025-09-25 0.190 0 +0
2025-09-26 2025-09-24 0.192 0 +0
2025-09-25 2025-09-23 0.195 0 +0
2025-09-24 2025-09-22 0.196 0 +0
2025-09-23 2025-09-19 0.197 0 +0
2025-09-22 2025-09-18 0.198 0 +0
2025-09-19 2025-09-17 0.199 0 +0
2025-09-18 2025-09-16 0.200 0 +0
2025-09-17 2025-09-15 0.197 0 +0
2025-09-16 2025-09-12 0.200 0 +0
2025-09-15 2025-09-11 0.209 0 +0
2025-09-12 2025-09-10 0.201 0 +0
2025-09-11 2025-09-09 0.198 0 +0
2025-09-10 2025-09-08 0.200 0 +0
2025-09-09 2025-09-05 0.192 0 +0
2025-09-08 2025-09-04 0.192 0 +0
2025-09-05 2025-09-03 0.197 0 +0
2025-09-04 2025-09-02 0.202 0 +0
2025-09-03 2025-09-01 0.202 0 +0
2025-09-02 2025-08-29 0.199 0 +0
2025-09-01 2025-08-28 0.198 0 +0
2025-08-29 2025-08-27 0.202 0 +0
2025-08-28 2025-08-26 0.201 0 +0
2025-08-27 2025-08-25 0.196 0 +0
2025-08-26 2025-08-22 0.200 0 +0
2025-08-25 2025-08-21 0.199 0 +0
2025-08-22 2025-08-20 0.205 0 +0
2025-08-21 2025-08-19 0.204 0 +0
2025-08-20 2025-08-18 0.204 0 +0
2025-08-19 2025-08-15 0.210 0 +0
2025-08-18 2025-08-14 0.210 0 +0
2025-08-15 2025-08-13 0.217 0 +0
2025-08-14 2025-08-12 0.200 0 +0
2025-08-13 2025-08-11 0.201 0 +0
2025-08-12 2025-08-08 0.204 0 +0
2025-08-11 2025-08-07 0.208 0 +0
2025-08-08 2025-08-06 0.214 0 +0
2025-08-07 2025-08-05 0.223 0 +0
2025-08-06 2025-08-04 0.233 0 +0
2025-08-05 2025-08-01 0.230 0 +0
2025-08-04 2025-07-31 0.237 0 +0
2025-08-01 2025-07-30 0.242 0 +0
2025-07-31 2025-07-29 0.242 0 +0
2025-07-30 2025-07-28 0.247 0 +0
2025-07-29 2025-07-25 0.247 0 +0
2025-07-28 2025-07-24 0.245 0 +0
2025-07-25 2025-07-23 0.245 0 +0
2025-07-24 2025-07-22 0.245 0 +0
2025-07-23 2025-07-21 0.260 0 +0
2025-07-22 2025-07-18 0.260 0 +0
2025-07-21 2025-07-17 0.270 0 +0
2025-07-18 2025-07-16 0.265 0 +0
2025-07-17 2025-07-15 0.285 0 +0
2025-07-16 2025-07-14 0.290 0 +0
2025-07-15 2025-07-11 0.280 0 +0
2025-07-14 2025-07-10 0.265 0 +0
2025-07-11 2025-07-09 0.246 0 +0
2025-07-10 2025-07-08 0.255 0 +0
2025-07-09 2025-07-07 0.245 0 +0
2025-07-08 2025-07-04 0.249 0 +0
2025-07-07 2025-07-03 0.250 0 +0
2025-07-04 2025-07-02 0.275 0 +0
2025-07-03 2025-06-30 0.270 0 +0
2025-07-02 2025-06-27 0.260 0 +0
2025-06-30 2025-06-26 0.204 0 +0
2025-06-27 2025-06-25 0.205 0 +0
2025-06-26 2025-06-24 0.150 0 +0
2025-06-25 2025-06-23 0.141 0 +0
2025-06-24 2025-06-20 0.140 0 +0
2025-06-23 2025-06-19 0.148 0 +0
2025-06-20 2025-06-18 0.141 0 +0
2025-06-19 2025-06-17 0.145 0 +0
2025-06-18 2025-06-16 0.147 0 +0
2025-06-17 2025-06-13 0.151 0 +0
2025-06-16 2025-06-12 0.156 0 +0
2025-06-13 2025-06-11 0.158 0 +0
2025-06-12 2025-06-10 0.152 0 +0
2025-06-11 2025-06-09 0.158 0 +0
2025-06-10 2025-06-06 0.143 0 +0
2025-06-09 2025-06-05 0.143 0 +0
2025-06-06 2025-06-04 0.140 0 +0
2025-06-05 2025-06-03 0.139 0 +0
2025-06-04 2025-06-02 0.132 0 +0
2025-06-03 2025-05-30 0.127 0 +0
2025-06-02 2025-05-29 0.130 0 +0
2025-05-30 2025-05-28 0.128 0 +0
2025-05-29 2025-05-27 0.130 0 +0
2025-05-28 2025-05-26 0.130 0 +0
2025-05-27 2025-05-23 0.123 0 +0
2025-05-26 2025-05-22 0.126 0 +0
2025-05-23 2025-05-21 0.128 0 +0
2025-05-22 2025-05-20 0.133 0 +0
2025-05-21 2025-05-19 0.139 0 +0
2025-05-20 2025-05-16 0.134 0 +0
2025-05-19 2025-05-15 0.130 0 +0
2025-05-16 2025-05-14 0.129 0 +0
2025-05-15 2025-05-13 0.127 0 +0
2025-05-14 2025-05-12 0.135 0 +0
2025-05-13 2025-05-09 0.139 0 +0
2025-05-12 2025-05-08 0.130 0 +0
2025-05-09 2025-05-07 0.132 0 +0
2025-05-08 2025-05-06 0.132 0 +0
2025-05-07 2025-05-02 0.132 0 +0
2025-05-06 2025-04-30 0.124 0 +0
2025-05-02 2025-04-29 0.131 0 +0
2025-04-30 2025-04-28 0.130 0 +0
2025-04-29 2025-04-25 0.137 0 +0
2025-04-28 2025-04-24 0.142 0 +0
2025-04-25 2025-04-23 0.136 0 +0
2025-04-24 2025-04-22 0.135 0 +0
2025-04-23 2025-04-17 0.134 0 +0
2025-04-22 2025-04-16 0.134 0 +0
2025-04-17 2025-04-15 0.142 0 +0
2025-04-16 2025-04-14 0.143 0 +0
2025-04-15 2025-04-11 0.136 0 +0
2025-04-14 2025-04-10 0.136 0 +0
2025-04-11 2025-04-09 0.128 0 +0
2025-04-10 2025-04-08 0.125 0 +0
2025-04-09 2025-04-07 0.122 0 +0
2025-04-08 2025-04-03 0.153 0 +0
2025-04-07 2025-04-02 0.150 0 +0
2025-04-03 2025-04-01 0.149 0 +0
2025-04-02 2025-03-31 0.159 0 +0
2025-04-01 2025-03-28 0.162 0 +0
2025-03-31 2025-03-27 0.158 0 +0
2025-03-28 2025-03-26 0.150 0 +0
2025-03-27 2025-03-25 0.157 0 +0
2025-03-26 2025-03-24 0.161 0 +0
2025-03-25 2025-03-21 0.168 0 +0
2025-03-24 2025-03-20 0.152 0 +0
2025-03-21 2025-03-19 0.152 0 +0
2025-03-20 2025-03-18 0.156 0 +0
2025-03-19 2025-03-17 0.157 0 +0
2025-03-18 2025-03-14 0.153 0 +0
2025-03-17 2025-03-13 0.148 0 +0
2025-03-14 2025-03-12 0.151 0 +0
2025-03-13 2025-03-11 0.152 0 +0
2025-03-12 2025-03-10 0.149 0 +0
2025-03-11 2025-03-07 0.151 0 +0
2025-03-10 2025-03-06 0.149 0 +0
2025-03-07 2025-03-05 0.148 0 +0
2025-03-06 2025-03-04 0.147 0 +0
2025-03-05 2025-03-03 0.150 0 +0
2025-03-04 2025-02-28 0.145 0 +0
2025-03-03 2025-02-27 0.153 0 +0
2025-02-28 2025-02-26 0.151 0 +0
2025-02-27 2025-02-25 0.150 0 +0
2025-02-26 2025-02-24 0.148 0 +0
2025-02-25 2025-02-21 0.149 0 +0
2025-02-24 2025-02-20 0.136 0 +0
2025-02-21 2025-02-19 0.139 0 +0
2025-02-20 2025-02-18 0.143 0 +0
2025-02-19 2025-02-17 0.146 0 +0
2025-02-18 2025-02-14 0.143 0 +0
2025-02-17 2025-02-13 0.145 0 +0
2025-02-14 2025-02-12 0.153 0 +0
2025-02-13 2025-02-11 0.148 0 +0
2025-02-12 2025-02-10 0.146 0 +0
2025-02-11 2025-02-07 0.151 0 +0
2025-02-10 2025-02-06 0.156 0 +0
2025-02-07 2025-02-05 0.155 0 +0
2025-02-06 2025-02-04 0.151 0 +0
2025-02-05 2025-02-03 0.136 0 +0
2025-02-04 2025-01-28 0.135 0 +0
2025-02-03 2025-01-24 0.130 0 +0
2025-01-27 2025-01-23 0.131 0 +0
2025-01-24 2025-01-22 0.136 0 +0
2025-01-23 2025-01-21 0.140 0 +0
2025-01-22 2025-01-20 0.140 0 +0
2025-01-21 2025-01-17 0.136 0 +0
2025-01-20 2025-01-16 0.130 0 +0
2025-01-17 2025-01-15 0.129 0 +0
2025-01-16 2025-01-14 0.126 0 +0
2025-01-15 2025-01-13 0.119 0 +0
2025-01-14 2025-01-10 0.115 0 +0
2025-01-13 2025-01-09 0.128 0 +0
2025-01-10 2025-01-08 0.120 0 +0
2025-01-09 2025-01-07 0.127 0 +0
2025-01-08 2025-01-06 0.137 0 +0
2025-01-07 2025-01-03 0.146 0 +0
2025-01-06 2025-01-02 0.152 0 +0
2025-01-03 2024-12-31 0.154 0 +0
2025-01-02 2024-12-27 0.163 0 +0
2024-12-30 2024-12-24 0.159 0 +0
2024-12-27 2024-12-20 0.165 0 +0
2024-12-23 2024-12-19 0.169 0 +0
2024-12-20 2024-12-18 0.175 0 +0
2024-12-19 2024-12-17 0.178 0 +0
2024-12-18 2024-12-16 0.181 0 +0
2024-12-17 2024-12-13 0.185 0 +0
2024-12-16 2024-12-12 0.190 0 +0
2024-12-13 2024-12-11 0.185 0 +0
2024-12-12 2024-12-10 0.185 0 +0
2024-12-11 2024-12-09 0.192 0 +0
2024-12-10 2024-12-06 0.188 0 +0
2024-12-09 2024-12-05 0.188 0 +0
2024-12-06 2024-12-04 0.199 0 +0
2024-12-05 2024-12-03 0.197 0 +0
2024-12-04 2024-12-02 0.198 0 +0
2024-12-03 2024-11-29 0.204 0 +0
2024-12-02 2024-11-28 0.192 0 +0
2024-11-29 2024-11-27 0.198 0 +0
2024-11-28 2024-11-26 0.192 0 +0
2024-11-27 2024-11-25 0.186 0 +0
2024-11-26 2024-11-22 0.182 0 +0
2024-11-25 2024-11-21 0.190 0 +0
2024-11-22 2024-11-20 0.194 0 +0
2024-11-21 2024-11-19 0.206 0 +0
2024-11-20 2024-11-18 0.197 0 +0
2024-11-19 2024-11-15 0.206 0 +0
2024-11-18 2024-11-14 0.202 0 +0
2024-11-15 2024-11-13 0.211 0 +0
2024-11-14 2024-11-12 0.213 0 +0
2024-11-13 2024-11-11 0.230 0 +0
2024-11-12 2024-11-08 0.248 0 +0
2024-11-11 2024-11-07 0.250 0 +0
2024-11-08 2024-11-06 0.217 0 +0
2024-11-07 2024-11-05 0.227 0 +0
2024-11-06 2024-11-04 0.183 0 +0
2024-11-05 2024-11-01 0.179 0 +0
2024-11-04 2024-10-31 0.191 0 +0
2024-11-01 2024-10-30 0.169 0 +0
2024-10-31 2024-10-29 0.178 0 +0
2024-10-30 2024-10-28 0.187 0 +0
2024-10-29 2024-10-25 0.195 0 +0
2024-10-28 2024-10-24 0.198 0 +0
2024-10-25 2024-10-23 0.214 0 +0
2024-10-24 2024-10-22 0.222 0 +0
2024-10-23 2024-10-21 0.230 0 +0
2024-10-22 2024-10-18 0.240 0 +0
2024-10-21 2024-10-17 0.208 0 +0
2024-10-18 2024-10-16 0.223 0 +0
2024-10-17 2024-10-15 0.220 0 +0
2024-10-16 2024-10-14 0.255 0 +0
2024-10-15 2024-10-10 0.240 0 +0
2024-10-14 2024-10-09 0.243 0 +0
2024-10-10 2024-10-08 0.290 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.425 0 +0
2024-10-07 2024-10-03 0.500 0 +0
2024-10-04 2024-10-02 0.410 0 +0
2024-10-03 2024-09-30 0.080 0 +0
2024-10-02 2024-09-27 0.068 0 +0
2024-09-30 2024-09-26 0.067 0 +0
2024-09-27 2024-09-25 0.070 0 +0
2024-09-26 2024-09-24 0.058 0 +0
2024-09-25 2024-09-23 0.057 0 +0
2024-09-24 2024-09-20 0.056 0 +0
2024-09-23 2024-09-19 0.053 0 +0
2024-09-20 2024-09-17 0.052 0 +0
2024-09-19 2024-09-16 0.052 0 +0
2024-09-17 2024-09-13 0.050 0 +0
2024-09-16 2024-09-12 0.056 0 +0
2024-09-13 2024-09-11 0.056 0 +0
2024-09-12 2024-09-10 0.055 0 +0
2024-09-11 2024-09-09 0.056 0 +0
2024-09-10 2024-09-05 0.058 0 +0
2024-09-09 2024-09-04 0.058 0 +0
2024-09-05 2024-09-03 0.059 0 +0
2024-09-04 2024-09-02 0.057 0 +0
2024-09-03 2024-08-30 0.057 0 +0
2024-09-02 2024-08-29 0.058 0 +0
2024-08-30 2024-08-28 0.054 0 +0
2024-08-29 2024-08-27 0.055 0 +0
2024-08-28 2024-08-26 0.055 0 +0
2024-08-27 2024-08-23 0.055 0 +0
2024-08-26 2024-08-22 0.055 0 +0
2024-08-23 2024-08-21 0.055 0 +0
2024-08-22 2024-08-20 0.055 0 +0
2024-08-21 2024-08-19 0.055 0 +0
2024-08-20 2024-08-16 0.054 0 +0
2024-08-19 2024-08-15 0.054 0 +0
2024-08-16 2024-08-14 0.054 0 +0
2024-08-15 2024-08-13 0.052 0 +0
2024-08-14 2024-08-12 0.052 0 +0
2024-08-13 2024-08-09 0.054 0 +0
2024-08-12 2024-08-08 0.053 0 +0
2024-08-09 2024-08-07 0.053 0 +0
2024-08-08 2024-08-06 0.053 0 +0
2024-08-07 2024-08-05 0.048 0 +0
2024-08-06 2024-08-02 0.053 0 +0
2024-08-05 2024-08-01 0.054 0 +0
2024-08-02 2024-07-31 0.045 0 +0
2024-08-01 2024-07-30 0.050 0 +0
2024-07-31 2024-07-29 0.051 0 +0
2024-07-30 2024-07-26 0.052 0 +0
2024-07-29 2024-07-25 0.052 0 +0
2024-07-26 2024-07-24 0.052 0 +0
2024-07-25 2024-07-23 0.052 0 +0
2024-07-24 2024-07-22 0.052 0 +0
2024-07-23 2024-07-19 0.052 0 +0
2024-07-22 2024-07-18 0.052 0 +0
2024-07-19 2024-07-17 0.053 0 +0
2024-07-18 2024-07-16 0.052 0 +0
2024-07-17 2024-07-15 0.052 0 +0
2024-07-16 2024-07-12 0.051 0 +0
2024-07-15 2024-07-11 0.052 0 +0
2024-07-12 2024-07-10 0.051 0 +0
2024-07-11 2024-07-09 0.054 0 +0
2024-07-10 2024-07-08 0.055 0 +0
2024-07-09 2024-07-05 0.054 0 +0
2024-07-08 2024-07-04 0.053 0 +0
2024-07-05 2024-07-03 0.052 0 +0
2024-07-04 2024-07-02 0.054 0 +0
2024-07-03 2024-06-28 0.054 0 +0
2024-07-02 2024-06-27 0.054 0 +0
2024-06-28 2024-06-26 0.054 0 +0
2024-06-27 2024-06-25 0.054 0 +0
2024-06-26 2024-06-24 0.052 0 +0
2024-06-25 2024-06-21 0.055 0 +0
2024-06-24 2024-06-20 0.053 0 +0
2024-06-21 2024-06-19 0.054 0 +0
2024-06-20 2024-06-18 0.055 0 +0
2024-06-19 2024-06-17 0.054 0 +0
2024-06-18 2024-06-14 0.054 0 +0
2024-06-17 2024-06-13 0.055 0 +0
2024-06-14 2024-06-12 0.056 0 +0
2024-06-13 2024-06-11 0.056 0 +0
2024-06-12 2024-06-07 0.055 0 +0
2024-06-11 2024-06-06 0.056 0 +0
2024-06-07 2024-06-05 0.056 0 +0
2024-06-06 2024-06-04 0.059 0 +0
2024-06-05 2024-06-03 0.059 0 +0
2024-06-04 2024-05-31 0.055 0 +0
2024-06-03 2024-05-30 0.053 0 +0
2024-05-31 2024-05-29 0.054 0 +0
2024-05-30 2024-05-28 0.057 0 +0
2024-05-29 2024-05-27 0.059 0 +0
2024-05-28 2024-05-24 0.059 0 +0
2024-05-27 2024-05-23 0.059 0 +0
2024-05-24 2024-05-22 0.059 0 +0
2024-05-23 2024-05-21 0.059 0 +0
2024-05-22 2024-05-20 0.059 0 +0
2024-05-21 2024-05-17 0.057 0 +0
2024-05-20 2024-05-16 0.059 0 +0
2024-05-17 2024-05-14 0.058 0 +0
2024-05-16 2024-05-13 0.059 0 +0
2024-05-14 2024-05-10 0.058 0 +0
2024-05-13 2024-05-09 0.058 0 +0
2024-05-10 2024-05-08 0.056 0 +0
2024-05-09 2024-05-07 0.053 0 +0
2024-05-08 2024-05-06 0.050 0 +0
2024-05-07 2024-05-03 0.055 0 +0
2024-05-06 2024-05-02 0.053 0 +0
2024-05-03 2024-04-30 0.052 0 +0
2024-05-02 2024-04-29 0.057 0 +0
2024-04-30 2024-04-26 0.053 0 +0
2024-04-29 2024-04-25 0.053 0 +0
2024-04-26 2024-04-24 0.056 0 +0
2024-04-25 2024-04-23 0.053 0 +0
2024-04-24 2024-04-22 0.051 0 +0
2024-04-23 2024-04-19 0.050 0 +0
2024-04-22 2024-04-18 0.051 0 +0
2024-04-19 2024-04-17 0.049 0 +0
2024-04-18 2024-04-16 0.050 0 +0
2024-04-17 2024-04-15 0.050 0 +0
2024-04-16 2024-04-12 0.054 0 +0
2024-04-15 2024-04-11 0.054 0 +0
2024-04-12 2024-04-10 0.054 0 +0
2024-04-11 2024-04-09 0.054 0 +0
2024-04-10 2024-04-08 0.054 0 +0
2024-04-09 2024-04-05 0.055 0 +0
2024-04-08 2024-04-03 0.055 0 +0
2024-04-05 2024-04-02 0.055 0 +0
2024-04-03 2024-03-28 0.055 0 +0
2024-04-02 2024-03-27 0.055 0 +0
2024-03-28 2024-03-26 0.055 0 +0
2024-03-27 2024-03-25 0.056 0 +0
2024-03-26 2024-03-22 0.056 0 +0
2024-03-25 2024-03-21 0.056 0 +0
2024-03-22 2024-03-20 0.057 0 +0
2024-03-21 2024-03-19 0.058 0 +0
2024-03-20 2024-03-18 0.059 0 +0
2024-03-19 2024-03-15 0.056 0 +0
2024-03-18 2024-03-14 0.057 0 +0
2024-03-15 2024-03-13 0.058 0 +0
2024-03-14 2024-03-12 0.058 0 +0
2024-03-13 2024-03-11 0.057 0 +0
2024-03-12 2024-03-08 0.056 0 +0
2024-03-11 2024-03-07 0.055 0 +0
2024-03-08 2024-03-06 0.057 0 +0
2024-03-07 2024-03-05 0.059 0 +0
2024-03-06 2024-03-04 0.056 0 +0
2024-03-05 2024-03-01 0.060 0 +0
2024-03-04 2024-02-29 0.059 0 +0
2024-03-01 2024-02-28 0.059 0 +0
2024-02-29 2024-02-27 0.059 0 +0
2024-02-28 2024-02-26 0.063 0 +0
2024-02-27 2024-02-23 0.061 0 +0
2024-02-26 2024-02-22 0.065 0 +0
2024-02-23 2024-02-21 0.065 0 +0
2024-02-22 2024-02-20 0.065 0 +0
2024-02-21 2024-02-19 0.065 0 +0
2024-02-20 2024-02-16 0.065 0 +0
2024-02-19 2024-02-15 0.065 0 +0
2024-02-16 2024-02-14 0.061 0 +0
2024-02-15 2024-02-09 0.062 0 +0
2024-02-14 2024-02-07 0.062 0 +0
2024-02-08 2024-02-06 0.062 0 +0
2024-02-07 2024-02-05 0.062 0 +0
2024-02-06 2024-02-02 0.060 0 +0
2024-02-05 2024-02-01 0.063 0 +0
2024-02-02 2024-01-31 0.064 0 +0
2024-02-01 2024-01-30 0.063 0 +0
2024-01-31 2024-01-29 0.068 0 +0
2024-01-30 2024-01-26 0.068 0 +0
2024-01-29 2024-01-25 0.066 0 +0
2024-01-26 2024-01-24 0.069 0 +0
2024-01-25 2024-01-23 0.069 0 +0
2024-01-24 2024-01-22 0.066 0 +0
2024-01-23 2024-01-19 0.066 0 +0
2024-01-22 2024-01-18 0.066 0 +0
2024-01-19 2024-01-17 0.070 0 +0
2024-01-18 2024-01-16 0.068 0 +0
2024-01-17 2024-01-15 0.063 0 +0
2024-01-16 2024-01-12 0.065 0 +0
2024-01-15 2024-01-11 0.065 0 +0
2024-01-12 2024-01-10 0.068 0 +0
2024-01-11 2024-01-09 0.068 0 +0
2024-01-10 2024-01-08 0.061 0 +0
2024-01-09 2024-01-05 0.059 0 +0
2024-01-08 2024-01-04 0.064 0 +0
2024-01-05 2024-01-03 0.062 0 +0
2024-01-04 2024-01-02 0.060 0 +0
2024-01-03 2023-12-29 0.060 0 +0
2024-01-02 2023-12-28 0.057 0 +0
2023-12-29 2023-12-27 0.052 0 +0
2023-12-28 2023-12-22 0.061 0 +0
2023-12-27 2023-12-21 0.060 0 +0
2023-12-22 2023-12-20 0.060 0 +0
2023-12-21 2023-12-19 0.059 0 +0
2023-12-20 2023-12-18 0.055 0 +0
2023-12-19 2023-12-15 0.060 0 +0
2023-12-18 2023-12-14 0.062 0 +0
2023-12-15 2023-12-13 0.061 0 +0
2023-12-14 2023-12-12 0.059 0 +0
2023-12-13 2023-12-11 0.057 0 +0
2023-12-12 2023-12-08 0.057 0 +0
2023-12-11 2023-12-07 0.055 0 +0
2023-12-08 2023-12-06 0.052 0 +0
2023-12-07 2023-12-05 0.054 0 +0
2023-12-06 2023-12-04 0.057 0 +0
2023-12-05 2023-12-01 0.057 0 +0
2023-12-04 2023-11-30 0.056 0 +0
2023-12-01 2023-11-29 0.056 0 +0
2023-11-30 2023-11-28 0.059 0 +0
2023-11-29 2023-11-27 0.051 0 +0
2023-11-28 2023-11-24 0.058 0 +0
2023-11-27 2023-11-23 0.055 0 +0
2023-11-24 2023-11-22 0.054 0 +0
2023-11-23 2023-11-21 0.055 0 +0
2023-11-22 2023-11-20 0.055 0 +0
2023-11-21 2023-11-17 0.055 0 +0
2023-11-20 2023-11-16 0.052 0 +0
2023-11-17 2023-11-15 0.055 0 +0
2023-11-16 2023-11-14 0.053 0 +0
2023-11-15 2023-11-13 0.054 0 +0
2023-11-14 2023-11-10 0.050 0 +0
2023-11-13 2023-11-09 0.054 0 +0
2023-11-10 2023-11-08 0.055 0 +0
2023-11-09 2023-11-07 0.052 0 +0
2023-11-08 2023-11-06 0.041 0 +0
2023-11-07 2023-11-03 0.049 0 +0
2023-11-06 2023-11-02 0.049 0 +0
2023-11-03 2023-11-01 0.050 0 +0
2023-11-02 2023-10-31 0.050 0 +0
2023-11-01 2023-10-30 0.050 0 +0
2023-10-31 2023-10-27 0.052 0 +0
2023-10-30 2023-10-26 0.053 0 +0
2023-10-27 2023-10-25 0.051 0 +0
2023-10-26 2023-10-24 0.050 0 +0
2023-10-25 2023-10-20 0.050 0 +0
2023-10-24 2023-10-19 0.051 0 +0
2023-10-20 2023-10-18 0.052 0 +0
2023-10-19 2023-10-17 0.052 0 +0
2023-10-18 2023-10-16 0.052 0 +0
2023-10-17 2023-10-13 0.050 0 +0
2023-10-16 2023-10-12 0.050 0 +0
2023-10-13 2023-10-11 0.048 0 +0
2023-10-12 2023-10-10 0.051 0 +0
2023-10-11 2023-10-09 0.055 0 +0
2023-10-10 2023-10-06 0.058 0 +0
2023-10-09 2023-10-05 0.050 0 +0
2023-10-06 2023-10-04 0.050 0 +0
2023-10-05 2023-10-03 0.050 0 +0
2023-10-04 2023-09-29 0.048 0 +0
2023-10-03 2023-09-28 0.048 0 +0
2023-09-29 2023-09-27 0.048 0 +0
2023-09-28 2023-09-26 0.047 0 +0
2023-09-27 2023-09-25 0.050 0 +0
2023-09-26 2023-09-22 0.050 0 +0
2023-09-25 2023-09-21 0.050 0 +0
2023-09-22 2023-09-20 0.050 0 +0
2023-09-21 2023-09-19 0.050 0 +0
2023-09-20 2023-09-18 0.050 0 +0
2023-09-19 2023-09-15 0.050 0 +0
2023-09-18 2023-09-14 0.052 0 +0
2023-09-15 2023-09-13 0.052 0 +0
2023-09-14 2023-09-12 0.046 0 +0
2023-09-13 2023-09-11 0.046 0 +0
2023-09-12 2023-09-07 0.045 0 +0
2023-09-11 2023-09-06 0.048 0 +0
2023-09-07 2023-09-05 0.048 0 +0
2023-09-06 2023-09-04 0.048 0 +0
2023-09-05 2023-08-31 0.043 0 +0
2023-09-04 2023-08-30 0.043 0 +0
2023-08-31 2023-08-29 0.055 0 +0
2023-08-30 2023-08-28 0.056 0 +0
2023-08-29 2023-08-25 0.056 0 +0
2023-08-28 2023-08-24 0.056 0 +0
2023-08-25 2023-08-23 0.052 0 +0
2023-08-24 2023-08-22 0.054 0 +0
2023-08-23 2023-08-21 0.049 0 +0
2023-08-22 2023-08-18 0.048 0 +0
2023-08-21 2023-08-17 0.057 0 +0
2023-08-18 2023-08-16 0.050 0 +0
2023-08-17 2023-08-15 0.058 0 +0
2023-08-16 2023-08-14 0.058 0 +0
2023-08-15 2023-08-11 0.054 0 +0
2023-08-14 2023-08-10 0.057 0 +0
2023-08-11 2023-08-09 0.048 0 +0
2023-08-10 2023-08-08 0.056 0 +0
2023-08-09 2023-08-07 0.057 0 +0
2023-08-08 2023-08-04 0.054 0 +0
2023-08-07 2023-08-03 0.054 0 +0
2023-08-04 2023-08-02 0.054 0 +0
2023-08-03 2023-08-01 0.057 0 +0
2023-08-02 2023-07-31 0.050 0 +0
2023-08-01 2023-07-28 0.052 0 +0
2023-07-31 2023-07-27 0.052 0 +0
2023-07-28 2023-07-26 0.055 0 +0
2023-07-27 2023-07-25 0.055 0 +0
2023-07-26 2023-07-24 0.055 0 +0
2023-07-25 2023-07-21 0.055 0 +0
2023-07-24 2023-07-20 0.055 0 +0
2023-07-21 2023-07-19 0.056 0 +0
2023-07-20 2023-07-18 0.056 0 +0
2023-07-19 2023-07-14 0.056 0 +0
2023-07-18 2023-07-13 0.053 0 +0
2023-07-14 2023-07-12 0.050 0 +0
2023-07-13 2023-07-11 0.050 0 +0
2023-07-12 2023-07-10 0.050 0 +0
2023-07-11 2023-07-07 0.047 0 +0
2023-07-10 2023-07-06 0.049 0 +0
2023-07-07 2023-07-05 0.055 0 +0
2023-07-06 2023-07-04 0.052 0 +0
2023-07-05 2023-07-03 0.054 0 +0
2023-07-04 2023-06-30 0.052 0 +0
2023-07-03 2023-06-29 0.051 0 +0
2023-06-30 2023-06-28 0.047 0 +0
2023-06-29 2023-06-27 0.047 0 +0
2023-06-28 2023-06-26 0.043 0 +0
2023-06-27 2023-06-23 0.048 0 +0
2023-06-26 2023-06-21 0.045 0 +0
2023-06-23 2023-06-20 0.054 0 +0
2023-06-21 2023-06-19 0.054 0 +0
2023-06-20 2023-06-16 0.060 0 +0
2023-06-19 2023-06-15 0.056 0 +0
2023-06-16 2023-06-14 0.058 0 +0
2023-06-15 2023-06-13 0.064 0 +0
2023-06-14 2023-06-12 0.064 0 +0
2023-06-13 2023-06-09 0.064 0 +0
2023-06-12 2023-06-08 0.062 0 +0
2023-06-09 2023-06-07 0.065 0 +0
2023-06-08 2023-06-06 0.063 0 +0
2023-06-07 2023-06-05 0.060 0 +0
2023-06-06 2023-06-02 0.056 0 +0
2023-06-05 2023-06-01 0.066 0 +0
2023-06-02 2023-05-31 0.064 0 +0
2023-06-01 2023-05-30 0.063 0 +0
2023-05-31 2023-05-29 0.074 0 +0
2023-05-30 2023-05-25 0.073 0 +0
2023-05-29 2023-05-24 0.073 0 +0
2023-05-25 2023-05-23 0.072 0 +0
2023-05-24 2023-05-22 0.073 0 +0
2023-05-23 2023-05-19 0.073 0 +0
2023-05-22 2023-05-18 0.073 0 +0
2023-05-19 2023-05-17 0.074 0 +0
2023-05-18 2023-05-16 0.074 0 +0
2023-05-17 2023-05-15 0.074 0 +0
2023-05-16 2023-05-12 0.073 0 +0
2023-05-15 2023-05-11 0.075 0 +0
2023-05-12 2023-05-10 0.075 0 +0
2023-05-11 2023-05-09 0.075 0 +0
2023-05-10 2023-05-08 0.075 0 +0
2023-05-09 2023-05-05 0.071 0 +0
2023-05-08 2023-05-04 0.073 0 +0
2023-05-05 2023-05-03 0.075 0 +0
2023-05-04 2023-05-02 0.075 0 +0
2023-05-03 2023-04-28 0.071 0 +0
2023-05-02 2023-04-27 0.074 0 +0
2023-04-28 2023-04-26 0.075 0 +0
2023-04-27 2023-04-25 0.075 0 +0
2023-04-26 2023-04-24 0.070 0 +0
2023-04-25 2023-04-21 0.069 0 +0
2023-04-24 2023-04-20 0.067 0 +0
2023-04-21 2023-04-19 0.068 0 +0
2023-04-20 2023-04-18 0.068 0 +0
2023-04-19 2023-04-17 0.067 0 +0
2023-04-18 2023-04-14 0.092 0 +0
2023-04-17 2023-04-13 0.093 0 +0
2023-04-14 2023-04-12 0.092 0 +0
2023-04-13 2023-04-11 0.091 0 +0
2023-04-12 2023-04-06 0.090 0 +0
2023-04-11 2023-04-04 0.090 0 +0
2023-04-06 2023-04-03 0.084 0 +0
2023-04-04 2023-03-31 0.090 0 +0
2023-04-03 2023-03-30 0.087 0 +0
2023-03-31 2023-03-29 0.093 0 +0
2023-03-30 2023-03-28 0.094 0 +0
2023-03-29 2023-03-27 0.089 0 +0
2023-03-28 2023-03-24 0.095 0 +0
2023-03-27 2023-03-23 0.094 0 +0
2023-03-24 2023-03-22 0.095 0 +0
2023-03-23 2023-03-21 0.093 0 +0
2023-03-22 2023-03-20 0.090 0 +0
2023-03-21 2023-03-17 0.097 0 +0
2023-03-20 2023-03-16 0.099 0 +0
2023-03-17 2023-03-15 0.098 0 +0
2023-03-16 2023-03-14 0.095 0 +0
2023-03-15 2023-03-13 0.092 0 +0
2023-03-14 2023-03-10 0.091 0 +0
2023-03-13 2023-03-09 0.091 0 +0
2023-03-10 2023-03-08 0.091 0 +0
2023-03-09 2023-03-07 0.090 0 +0
2023-03-08 2023-03-06 0.091 0 +0
2023-03-07 2023-03-03 0.092 0 +0
2023-03-06 2023-03-02 0.097 0 +0
2023-03-03 2023-03-01 0.091 0 +0
2023-03-02 2023-02-28 0.091 0 +0
2023-03-01 2023-02-27 0.091 0 +0
2023-02-28 2023-02-24 0.090 0 +0
2023-02-27 2023-02-23 0.086 0 +0
2023-02-24 2023-02-22 0.085 0 +0
2023-02-23 2023-02-21 0.089 0 +0
2023-02-22 2023-02-20 0.085 0 +0
2023-02-21 2023-02-17 0.082 0 +0
2023-02-20 2023-02-16 0.094 0 +0
2023-02-17 2023-02-15 0.094 0 +0
2023-02-16 2023-02-14 0.086 0 +0
2023-02-15 2023-02-13 0.087 0 +0
2023-02-14 2023-02-10 0.090 0 +0
2023-02-13 2023-02-09 0.100 0 +0
2023-02-10 2023-02-08 0.095 0 +0
2023-02-09 2023-02-07 0.098 0 +0
2023-02-08 2023-02-06 0.095 0 +0
2023-02-07 2023-02-03 0.104 0 +0
2023-02-06 2023-02-02 0.102 0 +0
2023-02-03 2023-02-01 0.102 0 +0
2023-02-02 2023-01-31 0.108 0 +0
2023-02-01 2023-01-30 0.098 0 +0
2023-01-31 2023-01-27 0.115 0 +0
2023-01-30 2023-01-26 0.114 0 +0
2023-01-27 2023-01-20 0.110 0 +0
2023-01-26 2023-01-19 0.108 0 +0
2023-01-20 2023-01-18 0.114 0 +0
2023-01-19 2023-01-17 0.114 0 +0
2023-01-18 2023-01-16 0.110 0 +0
2023-01-17 2023-01-13 0.109 0 +0
2023-01-16 2023-01-12 0.100 0 +0
2023-01-13 2023-01-11 0.115 0 +0
2023-01-12 2023-01-10 0.115 0 +0
2023-01-11 2023-01-09 0.115 0 +0
2023-01-10 2023-01-06 0.115 0 +0
2023-01-09 2023-01-05 0.115 0 +0
2023-01-06 2023-01-04 0.131 0 +0
2023-01-05 2023-01-03 0.120 0 +0
2023-01-04 2022-12-30 0.120 0 +0
2023-01-03 2022-12-29 0.115 0 +0
2022-12-30 2022-12-28 0.115 0 +0
2022-12-29 2022-12-23 0.118 0 +0
2022-12-28 2022-12-22 0.115 0 +0
2022-12-23 2022-12-21 0.110 0 +0
2022-12-22 2022-12-20 0.110 0 +0
2022-12-21 2022-12-19 0.120 0 +0
2022-12-20 2022-12-16 0.118 0 +0
2022-12-19 2022-12-15 0.108 0 +0
2022-12-16 2022-12-14 0.120 0 +0
2022-12-15 2022-12-13 0.130 0 +0
2022-12-14 2022-12-12 0.128 0 +0
2022-12-13 2022-12-09 0.142 0 +0
2022-12-12 2022-12-08 0.142 0 +0
2022-12-09 2022-12-07 0.143 0 +0
2022-12-08 2022-12-06 0.120 0 +0
2022-12-07 2022-12-05 0.103 0 +0
2022-12-06 2022-12-02 0.116 0 +0
2022-12-05 2022-12-01 0.115 0 +0
2022-12-02 2022-11-30 0.120 0 +0
2022-12-01 2022-11-29 0.120 0 +0
2022-11-30 2022-11-28 0.120 0 +0
2022-11-29 2022-11-25 0.118 0 +0
2022-11-28 2022-11-24 0.096 0 +0
2022-11-25 2022-11-23 0.096 0 +0
2022-11-24 2022-11-22 0.100 0 +0
2022-11-23 2022-11-21 0.096 0 +0
2022-11-22 2022-11-18 0.123 0 +0
2022-11-21 2022-11-17 0.112 0 +0
2022-11-18 2022-11-16 0.113 0 +0
2022-11-17 2022-11-15 0.113 0 +0
2022-11-16 2022-11-14 0.090 0 +0
2022-11-15 2022-11-11 0.090 0 +0
2022-11-14 2022-11-10 0.091 0 +0
2022-11-11 2022-11-09 0.092 0 +0
2022-11-10 2022-11-08 0.093 0 +0
2022-11-09 2022-11-07 0.093 0 +0
2022-11-08 2022-11-04 0.088 0 +0
2022-11-07 2022-11-03 0.085 0 +0
2022-11-04 2022-11-02 0.082 0 +0
2022-11-03 2022-11-01 0.082 0 +0
2022-11-02 2022-10-31 0.082 0 +0
2022-11-01 2022-10-28 0.082 0 +0
2022-10-31 2022-10-27 0.089 0 +0
2022-10-28 2022-10-26 0.089 0 +0
2022-10-27 2022-10-25 0.083 0 +0
2022-10-26 2022-10-24 0.092 0 +0
2022-10-25 2022-10-21 0.092 0 +0
2022-10-24 2022-10-20 0.095 0 +0
2022-10-21 2022-10-19 0.095 0 +0
2022-10-20 2022-10-18 0.092 0 +0
2022-10-19 2022-10-17 0.092 0 +0
2022-10-18 2022-10-14 0.092 0 +0
2022-10-17 2022-10-13 0.105 0 +0
2022-10-14 2022-10-12 0.090 0 +0
2022-10-13 2022-10-11 0.090 0 +0
2022-10-12 2022-10-10 0.090 0 +0
2022-10-11 2022-10-07 0.095 0 +0
2022-10-10 2022-10-06 0.095 0 +0
2022-10-07 2022-10-05 0.100 0 +0
2022-10-06 2022-10-03 0.100 0 +0
2022-10-05 2022-09-30 0.100 0 +0
2022-10-03 2022-09-29 0.100 0 +0
2022-09-30 2022-09-28 0.107 0 +0
2022-09-29 2022-09-27 0.107 0 +0
2022-09-28 2022-09-26 0.107 0 +0
2022-09-27 2022-09-23 0.109 0 +0
2022-09-26 2022-09-22 0.109 0 +0
2022-09-23 2022-09-21 0.111 0 +0
2022-09-22 2022-09-20 0.120 0 +0
2022-09-21 2022-09-19 0.119 0 +0
2022-09-20 2022-09-16 0.120 0 +0
2022-09-19 2022-09-15 0.120 0 +0
2022-09-16 2022-09-14 0.120 0 +0
2022-09-15 2022-09-13 0.131 0 +0
2022-09-14 2022-09-09 0.133 0 +0
2022-09-13 2022-09-08 0.120 0 +0
2022-09-09 2022-09-07 0.120 0 +0
2022-09-08 2022-09-06 0.120 0 +0
2022-09-07 2022-09-05 0.120 0 +0
2022-09-06 2022-09-02 0.120 0 +0
2022-09-05 2022-09-01 0.120 0 +0
2022-09-02 2022-08-31 0.119 0 +0
2022-09-01 2022-08-30 0.118 0 +0
2022-08-31 2022-08-29 0.130 0 +0
2022-08-30 2022-08-26 0.121 0 +0
2022-08-29 2022-08-25 0.134 0 +0
2022-08-26 2022-08-24 0.132 0 +0
2022-08-25 2022-08-23 0.132 0 +0
2022-08-24 2022-08-22 0.120 0 +0
2022-08-23 2022-08-19 0.120 0 +0
2022-08-22 2022-08-18 0.120 0 +0
2022-08-19 2022-08-17 0.130 0 +0
2022-08-18 2022-08-16 0.130 0 +0
2022-08-17 2022-08-15 0.120 0 +0
2022-08-16 2022-08-12 0.125 0 +0
2022-08-15 2022-08-11 0.112 0 +0
2022-08-12 2022-08-10 0.112 0 +0
2022-08-11 2022-08-09 0.112 0 +0
2022-08-10 2022-08-08 0.112 0 +0
2022-08-09 2022-08-05 0.115 0 +0
2022-08-08 2022-08-04 0.119 0 +0
2022-08-05 2022-08-03 0.119 0 +0
2022-08-04 2022-08-02 0.119 0 +0
2022-08-03 2022-08-01 0.119 0 +0
2022-08-02 2022-07-29 0.120 0 +0
2022-08-01 2022-07-28 0.120 0 +0
2022-07-29 2022-07-27 0.120 0 +0
2022-07-28 2022-07-26 0.120 0 +0
2022-07-27 2022-07-25 0.121 0 +0
2022-07-26 2022-07-22 0.140 0 +0
2022-07-25 2022-07-21 0.140 0 +0
2022-07-22 2022-07-20 0.142 0 +0
2022-07-21 2022-07-19 0.142 0 +0
2022-07-20 2022-07-18 0.145 0 +0
2022-07-19 2022-07-15 0.120 0 +0
2022-07-18 2022-07-14 0.122 0 +0
2022-07-15 2022-07-13 0.123 0 +0
2022-07-14 2022-07-12 0.120 0 +0
2022-07-13 2022-07-11 0.120 0 +0
2022-07-12 2022-07-08 0.124 0 +0
2022-07-11 2022-07-07 0.134 0 +0
2022-07-08 2022-07-06 0.136 0 +0
2022-07-07 2022-07-05 0.138 0 +0
2022-07-06 2022-07-04 0.133 0 +0
2022-07-05 2022-06-30 0.144 0 +0
2022-07-04 2022-06-29 0.144 0 +0
2022-06-30 2022-06-28 0.146 0 +0
2022-06-29 2022-06-27 0.135 0 +0
2022-06-28 2022-06-24 0.122 0 +0
2022-06-27 2022-06-23 0.118 0 +0
2022-06-24 2022-06-22 0.125 0 +0
2022-06-23 2022-06-21 0.130 0 +0
2022-06-22 2022-06-20 0.109 0 +0
2022-06-21 2022-06-17 0.103 0 +0
2022-06-20 2022-06-16 0.103 0 +0
2022-06-17 2022-06-15 0.103 0 +0
2022-06-16 2022-06-14 0.117 0 +0
2022-06-15 2022-06-13 0.117 0 +0
2022-06-14 2022-06-10 0.117 0 +0
2022-06-13 2022-06-09 0.120 0 +0
2022-06-10 2022-06-08 0.121 0 +0
2022-06-09 2022-06-07 0.117 0 +0
2022-06-08 2022-06-06 0.117 0 +0
2022-06-07 2022-06-02 0.117 0 +0
2022-06-06 2022-06-01 0.117 0 +0
2022-06-02 2022-05-31 0.124 0 +0
2022-06-01 2022-05-30 0.124 0 +0
2022-05-31 2022-05-27 0.117 0 +0
2022-05-30 2022-05-26 0.127 0 +0
2022-05-27 2022-05-25 0.125 0 +0
2022-05-26 2022-05-24 0.121 0 +0
2022-05-25 2022-05-23 0.121 0 +0
2022-05-24 2022-05-20 0.121 0 +0
2022-05-23 2022-05-19 0.127 0 +0
2022-05-20 2022-05-18 0.128 0 +0
2022-05-19 2022-05-17 0.128 0 +0
2022-05-18 2022-05-16 0.128 0 +0
2022-05-17 2022-05-13 0.130 0 +0
2022-05-16 2022-05-12 0.130 0 +0
2022-05-13 2022-05-11 0.131 0 +0
2022-05-12 2022-05-10 0.131 0 +0
2022-05-11 2022-05-06 0.128 0 +0
2022-05-10 2022-05-05 0.128 0 +0
2022-05-06 2022-05-04 0.132 0 +0
2022-05-05 2022-05-03 0.132 0 +0
2022-05-04 2022-04-29 0.135 0 +0
2022-05-03 2022-04-28 0.135 0 +0
2022-04-29 2022-04-27 0.136 0 +0
2022-04-28 2022-04-26 0.130 0 +0
2022-04-27 2022-04-25 0.146 0 +0
2022-04-26 2022-04-22 0.146 0 +0
2022-04-25 2022-04-21 0.139 0 +0
2022-04-22 2022-04-20 0.139 0 +0
2022-04-21 2022-04-19 0.142 0 +0
2022-04-20 2022-04-14 0.140 0 +0
2022-04-19 2022-04-13 0.145 0 +0
2022-04-14 2022-04-12 0.126 0 +0
2022-04-13 2022-04-11 0.126 0 +0
2022-04-12 2022-04-08 0.130 0 +0
2022-04-11 2022-04-07 0.130 0 +0
2022-04-08 2022-04-06 0.130 0 +0
2022-04-07 2022-04-04 0.133 0 +0
2022-04-06 2022-04-01 0.139 0 +0
2022-04-04 2022-03-31 0.145 0 +0
2022-04-01 2022-03-30 0.148 0 +0
2022-03-31 2022-03-29 0.139 0 +0
2022-03-30 2022-03-28 0.139 0 +0
2022-03-29 2022-03-25 0.148 0 +0
2022-03-28 2022-03-24 0.154 0 +0
2022-03-25 2022-03-23 0.154 0 +0
2022-03-24 2022-03-22 0.149 0 +0
2022-03-23 2022-03-21 0.142 0 +0
2022-03-22 2022-03-18 0.143 0 +0
2022-03-21 2022-03-17 0.151 0 +0
2022-03-18 2022-03-16 0.139 0 +0
2022-03-17 2022-03-15 0.128 0 +0
2022-03-16 2022-03-14 0.139 0 +0
2022-03-15 2022-03-11 0.143 0 +0
2022-03-14 2022-03-10 0.154 0 +0
2022-03-11 2022-03-09 0.158 0 +0
2022-03-10 2022-03-08 0.160 0 +0
2022-03-09 2022-03-07 0.160 0 +0
2022-03-08 2022-03-04 0.160 0 +0
2022-03-07 2022-03-03 0.170 0 +0
2022-03-04 2022-03-02 0.150 0 +0
2022-03-03 2022-03-01 0.160 0 +0
2022-03-02 2022-02-28 0.157 0 +0
2022-03-01 2022-02-25 0.155 0 +0
2022-02-28 2022-02-24 0.160 0 +0
2022-02-25 2022-02-23 0.163 0 +0
2022-02-24 2022-02-22 0.165 0 +0
2022-02-23 2022-02-21 0.161 0 +0
2022-02-22 2022-02-18 0.161 0 +0
2022-02-21 2022-02-17 0.173 0 +0
2022-02-18 2022-02-16 0.173 0 +0
2022-02-17 2022-02-15 0.173 0 +0
2022-02-16 2022-02-14 0.161 0 +0
2022-02-15 2022-02-11 0.171 0 +0
2022-02-14 2022-02-10 0.173 0 +0
2022-02-11 2022-02-09 0.163 0 +0
2022-02-10 2022-02-08 0.175 0 +0
2022-02-09 2022-02-07 0.175 0 +0
2022-02-08 2022-02-04 0.167 0 +0
2022-02-07 2022-01-31 0.171 0 +0
2022-02-04 2022-01-27 0.172 0 +0
2022-01-28 2022-01-26 0.172 0 +0
2022-01-27 2022-01-25 0.183 0 +0
2022-01-26 2022-01-24 0.183 0 +0
2022-01-25 2022-01-21 0.183 0 +0
2022-01-24 2022-01-20 0.183 0 +0
2022-01-21 2022-01-19 0.172 0 +0
2022-01-20 2022-01-18 0.183 0 +0
2022-01-19 2022-01-17 0.184 0 +0
2022-01-18 2022-01-14 0.171 0 +0
2022-01-17 2022-01-13 0.171 0 +0
2022-01-14 2022-01-12 0.175 0 +0
2022-01-13 2022-01-11 0.175 0 +0
2022-01-12 2022-01-10 0.176 0 +0
2022-01-11 2022-01-07 0.178 0 +0
2022-01-10 2022-01-06 0.169 0 +0
2022-01-07 2022-01-05 0.175 0 +0
2022-01-06 2022-01-04 0.185 0 +0
2022-01-05 2022-01-03 0.186 0 +0
2022-01-04 2021-12-31 0.196 0 +0
2022-01-03 2021-12-29 0.183 0 +0
2021-12-30 2021-12-28 0.200 0 +0
2021-12-29 2021-12-24 0.200 0 +0
2021-12-28 2021-12-22 0.180 0 +0
2021-12-23 2021-12-21 0.176 0 +0
2021-12-22 2021-12-20 0.176 0 +0
2021-12-21 2021-12-17 0.176 0 +0
2021-12-20 2021-12-16 0.178 0 +0
2021-12-17 2021-12-15 0.176 0 +0
2021-12-16 2021-12-14 0.180 0 +0
2021-12-15 2021-12-13 0.185 0 +0
2021-12-14 2021-12-10 0.187 0 +0
2021-12-13 2021-12-09 0.188 0 +0
2021-12-10 2021-12-08 0.185 0 +0
2021-12-09 2021-12-07 0.189 0 +0
2021-12-08 2021-12-06 0.190 0 +0
2021-12-07 2021-12-03 0.184 0 +0
2021-12-06 2021-12-02 0.184 0 +0
2021-12-03 2021-12-01 0.181 0 +0
2021-12-02 2021-11-30 0.190 0 +0
2021-12-01 2021-11-29 0.180 0 +0
2021-11-30 2021-11-26 0.185 0 +0
2021-11-29 2021-11-25 0.185 0 +0
2021-11-26 2021-11-24 0.185 0 +0
2021-11-25 2021-11-23 0.188 0 +0
2021-11-24 2021-11-22 0.192 0 +0
2021-11-23 2021-11-19 0.195 0 +0
2021-11-22 2021-11-18 0.194 0 +0
2021-11-19 2021-11-17 0.189 0 +0
2021-11-18 2021-11-16 0.192 0 +0
2021-11-17 2021-11-15 0.200 0 +0
2021-11-16 2021-11-12 0.191 0 +0
2021-11-15 2021-11-11 0.188 0 +0
2021-11-12 2021-11-10 0.188 0 +0
2021-11-11 2021-11-09 0.190 0 +0
2021-11-10 2021-11-08 0.185 0 +0
2021-11-09 2021-11-05 0.185 0 +0
2021-11-08 2021-11-04 0.180 0 +0
2021-11-05 2021-11-03 0.178 0 +0
2021-11-04 2021-11-02 0.184 0 +0
2021-11-03 2021-11-01 0.180 0 +0
2021-11-02 2021-10-29 0.170 0 +0
2021-11-01 2021-10-28 0.165 0 +0
2021-10-29 2021-10-27 0.187 0 +0
2021-10-28 2021-10-26 0.187 0 +0
2021-10-27 2021-10-25 0.188 0 +0
2021-10-26 2021-10-22 0.188 0 +0
2021-10-25 2021-10-21 0.188 0 +0
2021-10-22 2021-10-20 0.180 0 +0
2021-10-21 2021-10-19 0.180 0 +0
2021-10-20 2021-10-18 0.192 0 +0
2021-10-19 2021-10-15 0.170 0 +0
2021-10-18 2021-10-12 0.185 0 +0
2021-10-15 2021-10-11 0.188 0 +0
2021-10-12 2021-10-08 0.188 0 +0
2021-10-11 2021-10-07 0.188 0 +0
2021-10-08 2021-10-06 0.188 0 +0
2021-10-07 2021-10-05 0.179 0 +0
2021-10-06 2021-10-04 0.177 0 +0
2021-10-05 2021-09-30 0.178 0 +0
2021-10-04 2021-09-29 0.170 0 +0
2021-09-30 2021-09-28 0.172 0 +0
2021-09-29 2021-09-27 0.161 0 +0
2021-09-28 2021-09-24 0.159 0 +0
2021-09-27 2021-09-23 0.165 0 +0
2021-09-24 2021-09-21 0.163 0 +0
2021-09-23 2021-09-20 0.172 0 +0
2021-09-21 2021-09-17 0.172 0 +0
2021-09-20 2021-09-16 0.172 0 +0
2021-09-17 2021-09-15 0.173 0 +0
2021-09-16 2021-09-14 0.183 0 +0
2021-09-15 2021-09-13 0.189 0 +0
2021-09-14 2021-09-10 0.192 0 +0
2021-09-13 2021-09-09 0.199 0 +0
2021-09-10 2021-09-08 0.199 0 +0
2021-09-09 2021-09-07 0.214 0 +0
2021-09-08 2021-09-06 0.208 0 +0
2021-09-07 2021-09-03 0.207 0 +0
2021-09-06 2021-09-02 0.203 0 +0
2021-09-03 2021-09-01 0.215 0 +0
2021-09-02 2021-08-31 0.224 0 +0
2021-09-01 2021-08-30 0.224 0 +0
2021-08-31 2021-08-27 0.224 0 +0
2021-08-30 2021-08-26 0.224 0 +0
2021-08-27 2021-08-25 0.224 0 +0
2021-08-26 2021-08-24 0.224 0 +0
2021-08-25 2021-08-23 0.224 0 +0
2021-08-24 2021-08-20 0.224 0 +0
2021-08-23 2021-08-19 0.224 0 +0
2021-08-20 2021-08-18 0.224 0 +0
2021-08-19 2021-08-17 0.224 0 +0
2021-08-18 2021-08-16 0.224 0 +0
2021-08-17 2021-08-13 0.224 0 +0
2021-08-16 2021-08-12 0.224 0 +0
2021-08-13 2021-08-11 0.224 0 +0
2021-08-12 2021-08-10 0.224 0 +0
2021-08-11 2021-08-09 0.224 0 +0
2021-08-10 2021-08-06 0.224 0 +0
2021-08-09 2021-08-05 0.224 0 +0
2021-08-06 2021-08-04 0.224 0 +0
2021-08-05 2021-08-03 0.224 0 +0
2021-08-04 2021-08-02 0.224 0 +0
2021-08-03 2021-07-30 0.224 0 +0
2021-08-02 2021-07-29 0.224 0 +0
2021-07-30 2021-07-28 0.224 0 +0
2021-07-29 2021-07-27 0.224 0 +0
2021-07-28 2021-07-26 0.224 0 +0
2021-07-27 2021-07-23 0.224 0 +0
2021-07-26 2021-07-22 0.224 0 +0
2021-07-23 2021-07-21 0.224 0 +0
2021-07-22 2021-07-20 0.224 0 +0
2021-07-21 2021-07-19 0.224 0 +0
2021-07-20 2021-07-16 0.224 0 +0
2021-07-19 2021-07-15 0.224 0 +0
2021-07-16 2021-07-14 0.224 0 +0
2021-07-15 2021-07-13 0.224 0 +0
2021-07-14 2021-07-12 0.224 0 +0
2021-07-13 2021-07-09 0.224 0 +0
2021-07-12 2021-07-08 0.224 0 +0
2021-07-09 2021-07-07 0.224 0 +0
2021-07-08 2021-07-06 0.224 0 +0
2021-07-07 2021-07-05 0.224 0 +0
2021-07-06 2021-07-02 0.224 0 +0
2021-07-05 2021-06-30 0.224 0 +0
2021-07-02 2021-06-29 0.224 0 +0
2021-06-30 2021-06-28 0.224 0 +0
2021-06-29 2021-06-25 0.224 0 +0
2021-06-28 2021-06-24 0.224 0 +0
2021-06-25 2021-06-23 0.224 0 +0
2021-06-24 2021-06-22 0.224 0 +0
2021-06-23 2021-06-21 0.224 0 +0
2021-06-22 2021-06-18 0.224 0 +0
2021-06-21 2021-06-17 0.224 0 +0
2021-06-18 2021-06-16 0.224 0 +0
2021-06-17 2021-06-15 0.224 0 +0
2021-06-16 2021-06-11 0.224 0 +0
2021-06-15 2021-06-10 0.224 0 +0
2021-06-11 2021-06-09 0.224 0 +0
2021-06-10 2021-06-08 0.224 0 +0
2021-06-09 2021-06-07 0.224 0 +0
2021-06-08 2021-06-04 0.224 0 +0
2021-06-07 2021-06-03 0.224 0 +0
2021-06-04 2021-06-02 0.224 0 +0
2021-06-03 2021-06-01 0.224 0 +0
2021-06-02 2021-05-31 0.224 0 +0
2021-06-01 2021-05-28 0.224 0 +0
2021-05-31 2021-05-27 0.224 0 +0
2021-05-28 2021-05-26 0.224 0 +0
2021-05-27 2021-05-25 0.224 0 +0
2021-05-26 2021-05-24 0.224 0 +0
2021-05-25 2021-05-21 0.224 0 +0
2021-05-24 2021-05-20 0.224 0 +0
2021-05-21 2021-05-18 0.224 0 +0
2021-05-20 2021-05-17 0.224 0 +0
2021-05-18 2021-05-14 0.224 0 +0
2021-05-17 2021-05-13 0.224 0 +0
2021-05-14 2021-05-12 0.224 0 +0
2021-05-13 2021-05-11 0.224 0 +0
2021-05-12 2021-05-10 0.224 0 +0
2021-05-11 2021-05-07 0.224 0 +0
2021-05-10 2021-05-06 0.224 0 +0
2021-05-07 2021-05-05 0.224 0 +0
2021-05-06 2021-05-04 0.224 0 +0
2021-05-05 2021-05-03 0.224 0 +0
2021-05-04 2021-04-30 0.224 0 +0
2021-05-03 2021-04-29 0.224 0 +0
2021-04-30 2021-04-28 0.224 0 +0
2021-04-29 2021-04-27 0.224 0 +0
2021-04-28 2021-04-26 0.224 0 +0
2021-04-27 2021-04-23 0.224 0 +0
2021-04-26 2021-04-22 0.224 0 +0
2021-04-23 2021-04-21 0.224 0 +0
2021-04-22 2021-04-20 0.224 0 +0
2021-04-21 2021-04-19 0.224 0 +0
2021-04-20 2021-04-16 0.224 0 +0
2021-04-19 2021-04-15 0.224 0 +0
2021-04-16 2021-04-14 0.224 0 +0
2021-04-15 2021-04-13 0.224 0 +0
2021-04-14 2021-04-12 0.224 0 +0
2021-04-13 2021-04-09 0.224 0 +0
2021-04-12 2021-04-08 0.224 0 +0
2021-04-09 2021-04-07 0.224 0 +0
2021-04-08 2021-04-01 0.224 0 +0
2021-04-07 2021-03-31 0.224 0 +0
2021-04-01 2021-03-30 0.209 0 +0
2021-03-31 2021-03-29 0.223 0 +0
2021-03-30 2021-03-26 0.229 0 +0
2021-03-29 2021-03-25 0.220 0 +0
2021-03-26 2021-03-24 0.224 0 +0
2021-03-25 2021-03-23 0.233 0 +0
2021-03-24 2021-03-22 0.210 0 +0
2021-03-23 2021-03-19 0.210 0 +0
2021-03-22 2021-03-18 0.203 0 +0
2021-03-19 2021-03-17 0.205 0 +0
2021-03-18 2021-03-16 0.205 0 +0
2021-03-17 2021-03-15 0.209 0 +0
2021-03-16 2021-03-12 0.200 0 +0
2021-03-15 2021-03-11 0.203 0 +0
2021-03-12 2021-03-10 0.191 0 +0
2021-03-11 2021-03-09 0.189 0 +0
2021-03-10 2021-03-08 0.199 0 +0
2021-03-09 2021-03-05 0.203 0 +0
2021-03-08 2021-03-04 0.216 0 +0
2021-03-05 2021-03-03 0.204 0 +0
2021-03-04 2021-03-02 0.202 0 +0
2021-03-03 2021-03-01 0.201 0 +0
2021-03-02 2021-02-26 0.210 0 +0
2021-03-01 2021-02-25 0.216 0 +0
2021-02-26 2021-02-24 0.223 0 +0
2021-02-25 2021-02-23 0.270 0 +0
2021-02-24 2021-02-22 0.175 0 +0
2021-02-23 2021-02-19 0.168 0 +0
2021-02-22 2021-02-18 0.169 0 +0
2021-02-19 2021-02-17 0.168 0 +0
2021-02-18 2021-02-16 0.169 0 +0
2021-02-17 2021-02-11 0.166 0 +0
2021-02-16 2021-02-09 0.161 0 +0
2021-02-10 2021-02-08 0.161 0 +0
2021-02-09 2021-02-05 0.158 0 +0
2021-02-08 2021-02-04 0.163 0 +0
2021-02-05 2021-02-03 0.157 0 +0
2021-02-04 2021-02-02 0.157 0 +0
2021-02-03 2021-02-01 0.151 0 +0
2021-02-02 2021-01-29 0.151 0 +0
2021-02-01 2021-01-28 0.158 0 +0
2021-01-29 2021-01-27 0.159 0 +0
2021-01-28 2021-01-26 0.158 0 +0
2021-01-27 2021-01-25 0.163 0 +0
2021-01-26 2021-01-22 0.168 0 +0
2021-01-25 2021-01-21 0.170 0 +0
2021-01-22 2021-01-20 0.165 0 +0
2021-01-21 2021-01-19 0.168 0 +0
2021-01-20 2021-01-18 0.165 0 +0
2021-01-19 2021-01-15 0.162 0 +0
2021-01-18 2021-01-14 0.161 0 +0
2021-01-15 2021-01-13 0.161 0 +0
2021-01-14 2021-01-12 0.162 0 +0
2021-01-13 2021-01-11 0.165 0 +0
2021-01-12 2021-01-08 0.167 0 +0
2021-01-11 2021-01-07 0.166 0 +0
2021-01-08 2021-01-06 0.164 0 +0
2021-01-07 2021-01-05 0.157 0 +0
2021-01-06 2021-01-04 0.163 0 +0
2021-01-05 2020-12-31 0.162 0 +0
2021-01-04 2020-12-29 0.156 0 +0
2020-12-30 2020-12-28 0.162 0 +0
2020-12-29 2020-12-24 0.160 0 +0
2020-12-28 2020-12-22 0.160 0 +0
2020-12-23 2020-12-21 0.165 0 +0
2020-12-22 2020-12-18 0.165 0 +0
2020-12-21 2020-12-17 0.162 0 +0
2020-12-18 2020-12-16 0.167 0 +0
2020-12-17 2020-12-15 0.168 0 +0
2020-12-16 2020-12-14 0.161 0 +0
2020-12-15 2020-12-11 0.160 0 +0
2020-12-14 2020-12-10 0.163 0 +0
2020-12-11 2020-12-09 0.166 0 +0
2020-12-10 2020-12-08 0.160 0 +0
2020-12-09 2020-12-07 0.163 0 +0
2020-12-08 2020-12-04 0.165 0 +0
2020-12-07 2020-12-03 0.169 0 +0
2020-12-04 2020-12-02 0.166 0 +0
2020-12-03 2020-12-01 0.167 0 +0
2020-12-02 2020-11-30 0.166 0 +0
2020-12-01 2020-11-27 0.162 0 +0
2020-11-30 2020-11-26 0.165 0 +0
2020-11-27 2020-11-25 0.175 0 +0
2020-11-26 2020-11-24 0.175 0 +0
2020-11-25 2020-11-23 0.174 0 +0
2020-11-24 2020-11-20 0.170 0 +0
2020-11-23 2020-11-19 0.180 0 +0
2020-11-20 2020-11-18 0.245 0 +0
2020-11-19 2020-11-17 0.275 0 +0
2020-11-18 2020-11-16 0.280 0 +0
2020-11-17 2020-11-13 0.285 0 +0
2020-11-16 2020-11-12 0.285 0 +0
2020-11-13 2020-11-11 0.255 0 +0
2020-11-12 2020-11-10 0.255 0 +0
2020-11-11 2020-11-09 0.280 0 +0
2020-11-10 2020-11-06 0.247 0 +0
2020-11-09 2020-11-05 0.265 0 +0
2020-11-06 2020-11-04 0.265 0 +0
2020-11-05 2020-11-03 0.265 0 +0
2020-11-04 2020-11-02 0.260 0 +0
2020-11-03 2020-10-30 0.212 0 +0
2020-11-02 2020-10-29 0.212 0 +0
2020-10-30 2020-10-28 0.233 0 +0
2020-10-29 2020-10-27 0.250 0 +0
2020-10-28 2020-10-23 0.260 0 +0
2020-10-27 2020-10-22 0.240 0 +0
2020-10-23 2020-10-21 0.250 0 +0
2020-10-22 2020-10-20 0.260 0 +0
2020-10-21 2020-10-19 0.260 0 +0
2020-10-20 2020-10-16 0.260 0 +0
2020-10-19 2020-10-15 0.260 0 +0
2020-10-16 2020-10-14 0.255 0 +0
2020-10-15 2020-10-12 0.260 0 +0
2020-10-14 2020-10-09 0.270 0 +0
2020-10-12 2020-10-08 0.255 0 +0
2020-10-09 2020-10-07 0.245 0 +0
2020-10-08 2020-10-06 0.246 0 +0
2020-10-07 2020-10-05 0.255 0 +0
2020-10-06 2020-09-30 0.255 0 +0
2020-10-05 2020-09-29 0.244 0 +0
2020-09-30 2020-09-28 0.244 0 +0
2020-09-29 2020-09-25 0.246 0 +0
2020-09-28 2020-09-24 0.250 0 +0
2020-09-25 2020-09-23 0.250 0 +0
2020-09-24 2020-09-22 0.260 0 +0
2020-09-23 2020-09-21 0.250 0 +0
2020-09-22 2020-09-18 0.250 0 +0
2020-09-21 2020-09-17 0.237 0 +0
2020-09-18 2020-09-16 0.232 0 +0
2020-09-17 2020-09-15 0.238 0 +0
2020-09-16 2020-09-14 0.237 0 +0
2020-09-15 2020-09-11 0.255 0 +0
2020-09-14 2020-09-10 0.260 0 +0
2020-09-11 2020-09-09 0.240 0 +0
2020-09-10 2020-09-08 0.250 0 +0
2020-09-09 2020-09-07 0.239 0 +0
2020-09-08 2020-09-04 0.260 0 +0
2020-09-07 2020-09-03 0.246 0 +0
2020-09-04 2020-09-02 0.270 0 +0
2020-09-03 2020-09-01 0.280 0 +0
2020-09-02 2020-08-31 0.280 0 +0
2020-09-01 2020-08-28 0.285 0 +0
2020-08-31 2020-08-27 0.280 0 +0
2020-08-28 2020-08-26 0.305 0 +0
2020-08-27 2020-08-25 0.285 0 +0
2020-08-26 2020-08-24 0.265 0 +0
2020-08-25 2020-08-21 0.275 0 +0
2020-08-24 2020-08-20 0.270 0 +0
2020-08-21 2020-08-19 0.270 0 +0
2020-08-20 2020-08-18 0.270 0 +0
2020-08-19 2020-08-17 0.295 0 +0
2020-08-18 2020-08-14 0.275 0 +0
2020-08-17 2020-08-13 0.280 0 +0
2020-08-14 2020-08-12 0.280 0 +0
2020-08-13 2020-08-11 0.285 0 +0
2020-08-12 2020-08-10 0.285 0 +0
2020-08-11 2020-08-07 0.285 0 +0
2020-08-10 2020-08-06 0.300 0 +0
2020-08-07 2020-08-05 0.320 0 +0
2020-08-06 2020-08-04 0.300 0 +0
2020-08-05 2020-08-03 0.320 0 +0
2020-08-04 2020-07-31 0.320 0 +0
2020-08-03 2020-07-30 0.315 0 +0
2020-07-31 2020-07-29 0.340 0 +0
2020-07-30 2020-07-28 0.320 0 +0
2020-07-29 2020-07-27 0.305 0 +0
2020-07-28 2020-07-24 0.300 0 +0
2020-07-27 2020-07-23 0.305 0 +0
2020-07-24 2020-07-22 0.330 0 +0
2020-07-23 2020-07-21 0.350 0 +0
2020-07-22 2020-07-20 0.360 0 +0
2020-07-21 2020-07-17 0.345 0 +0
2020-07-20 2020-07-16 0.350 0 +0
2020-07-17 2020-07-15 0.360 0 +0
2020-07-16 2020-07-14 0.350 0 +0
2020-07-15 2020-07-13 0.345 0 +0
2020-07-14 2020-07-10 0.365 0 +0
2020-07-13 2020-07-09 0.375 0 +0
2020-07-10 2020-07-08 0.480 0 +0
2020-07-09 2020-07-07 0.540 0 +0
2020-07-08 2020-07-06 0.530 0 +0
2020-07-07 2020-07-03 0.149 0 +0
2020-07-06 2020-07-02 0.149 0 +0
2020-07-03 2020-06-30 0.149 0 +0
2020-07-02 2020-06-29 0.149 0 +0
2020-06-30 2020-06-26 0.155 0 +0
2020-06-29 2020-06-24 0.164 0 +0
2020-06-26 2020-06-23 0.164 0 +0
2020-06-24 2020-06-22 0.170 0 +0
2020-06-23 2020-06-19 0.145 0 +0
2020-06-22 2020-06-18 0.130 0 +0
2020-06-19 2020-06-17 0.133 0 +0
2020-06-18 2020-06-16 0.133 0 +0
2020-06-17 2020-06-15 0.136 0 +0
2020-06-16 2020-06-12 0.136 0 +0
2020-06-15 2020-06-11 0.136 0 +0
2020-06-12 2020-06-10 0.135 0 +0
2020-06-11 2020-06-09 0.138 0 +0
2020-06-10 2020-06-08 0.144 0 +0
2020-06-09 2020-06-05 0.144 0 +0
2020-06-08 2020-06-04 0.137 0 +0
2020-06-05 2020-06-03 0.137 0 +0
2020-06-04 2020-06-02 0.150 0 +0
2020-06-03 2020-06-01 0.155 0 +0
2020-06-02 2020-05-29 0.157 0 +0
2020-06-01 2020-05-28 0.153 0 +0
2020-05-29 2020-05-27 0.142 0 +0
2020-05-28 2020-05-26 0.140 0 +0
2020-05-27 2020-05-25 0.145 0 +0
2020-05-26 2020-05-22 0.144 0 +0
2020-05-25 2020-05-21 0.139 0 +0
2020-05-22 2020-05-20 0.130 0 +0
2020-05-21 2020-05-19 0.139 0 +0
2020-05-20 2020-05-18 0.148 0 +0
2020-05-19 2020-05-15 0.130 0 +0
2020-05-18 2020-05-14 0.140 0 +0
2020-05-15 2020-05-13 0.150 0 +0
2020-05-14 2020-05-12 0.156 0 +0
2020-05-13 2020-05-11 0.135 0 +0
2020-05-12 2020-05-08 0.149 0 +0
2020-05-11 2020-05-07 0.149 0 +0
2020-05-08 2020-05-06 0.149 0 +0
2020-05-07 2020-05-05 0.150 0 +0
2020-05-06 2020-05-04 0.150 0 +0
2020-05-05 2020-04-29 0.150 0 +0
2020-05-04 2020-04-28 0.135 0 +0
2020-04-29 2020-04-27 0.126 0 +0
2020-04-28 2020-04-24 0.132 0 +0
2020-04-27 2020-04-23 0.155 0 +0
2020-04-24 2020-04-22 0.179 0 +0
2020-04-23 2020-04-21 0.137 0 +0
2020-04-22 2020-04-20 0.137 0 +0
2020-04-21 2020-04-17 0.135 0 +0
2020-04-20 2020-04-16 0.134 0 +0
2020-04-17 2020-04-15 0.144 0 +0
2020-04-16 2020-04-14 0.144 0 +0
2020-04-15 2020-04-09 0.145 0 +0
2020-04-14 2020-04-08 0.142 0 +0
2020-04-09 2020-04-07 0.147 0 +0
2020-04-08 2020-04-06 0.142 0 +0
2020-04-07 2020-04-03 0.147 0 +0
2020-04-06 2020-04-02 0.147 0 +0
2020-04-03 2020-04-01 0.149 0 +0
2020-04-02 2020-03-31 0.137 0 +0
2020-04-01 2020-03-30 0.150 0 +0
2020-03-31 2020-03-27 0.164 0 +0
2020-03-30 2020-03-26 0.160 0 +0
2020-03-27 2020-03-25 0.160 0 +0
2020-03-26 2020-03-24 0.161 0 +0
2020-03-25 2020-03-23 0.163 0 +0
2020-03-24 2020-03-20 0.171 0 +0
2020-03-23 2020-03-19 0.157 0 +0
2020-03-20 2020-03-18 0.170 0 +0
2020-03-19 2020-03-17 0.171 0 +0
2020-03-18 2020-03-16 0.186 0 +0
2020-03-17 2020-03-13 0.170 0 +0
2020-03-16 2020-03-12 0.173 0 +0
2020-03-13 2020-03-11 0.173 0 +0
2020-03-12 2020-03-10 0.188 0 +0
2020-03-11 2020-03-09 0.192 0 +0
2020-03-10 2020-03-06 0.192 0 +0
2020-03-09 2020-03-05 0.193 0 +0
2020-03-06 2020-03-04 0.190 0 +0
2020-03-05 2020-03-03 0.199 0 +0
2020-03-04 2020-03-02 0.194 0 +0
2020-03-03 2020-02-28 0.194 0 +0
2020-03-02 2020-02-27 0.196 0 +0
2020-02-28 2020-02-26 0.201 0 +0
2020-02-27 2020-02-25 0.200 0 +0
2020-02-26 2020-02-24 0.201 0 +0
2020-02-25 2020-02-21 0.201 0 +0
2020-02-24 2020-02-20 0.202 0 +0
2020-02-21 2020-02-19 0.210 0 +0
2020-02-20 2020-02-18 0.210 0 +0
2020-02-19 2020-02-17 0.206 0 +0
2020-02-18 2020-02-14 0.213 0 +0
2020-02-17 2020-02-13 0.207 0 +0
2020-02-14 2020-02-12 0.212 0 +0
2020-02-13 2020-02-11 0.208 0 +0
2020-02-12 2020-02-10 0.208 0 +0
2020-02-11 2020-02-07 0.210 0 +0
2020-02-10 2020-02-06 0.195 0 +0
2020-02-07 2020-02-05 0.192 0 +0
2020-02-06 2020-02-04 0.210 0 +0
2020-02-05 2020-02-03 0.201 0 +0
2020-02-04 2020-01-31 0.209 0 +0
2020-02-03 2020-01-30 0.219 0 +0
2020-01-31 2020-01-29 0.219 0 +0
2020-01-30 2020-01-24 0.220 0 +0
2020-01-29 2020-01-22 0.230 0 +0
2020-01-23 2020-01-21 0.222 0 +0
2020-01-22 2020-01-20 0.240 0 +0
2020-01-21 2020-01-17 0.240 0 +0
2020-01-20 2020-01-16 0.240 0 +0
2020-01-17 2020-01-15 0.234 0 +0
2020-01-16 2020-01-14 0.238 0 +0
2020-01-15 2020-01-13 0.226 0 +0
2020-01-14 2020-01-10 0.225 0 +0
2020-01-13 2020-01-09 0.230 0 +0
2020-01-10 2020-01-08 0.230 0 +0
2020-01-09 2020-01-07 0.230 0 +0
2020-01-08 2020-01-06 0.228 0 +0
2020-01-07 2020-01-03 0.237 0 +0
2020-01-06 2020-01-02 0.234 0 +0
2020-01-03 2019-12-31 0.215 0 +0
2020-01-02 2019-12-27 0.207 0 +0
2019-12-30 2019-12-24 0.204 0 +0
2019-12-27 2019-12-20 0.211 0 +0
2019-12-23 2019-12-19 0.209 0 +0
2019-12-20 2019-12-18 0.216 0 +0
2019-12-19 2019-12-17 0.209 0 +0
2019-12-18 2019-12-16 0.207 0 +0
2019-12-17 2019-12-13 0.206 0 +0
2019-12-16 2019-12-12 0.206 0 +0
2019-12-13 2019-12-11 0.207 0 +0
2019-12-12 2019-12-10 0.209 0 +0
2019-12-11 2019-12-09 0.204 0 +0
2019-12-10 2019-12-06 0.203 0 +0
2019-12-09 2019-12-05 0.203 0 +0
2019-12-06 2019-12-04 0.236 0 +0
2019-12-05 2019-12-03 0.226 0 +0
2019-12-04 2019-12-02 0.241 0 +0
2019-12-03 2019-11-29 0.240 0 +0
2019-12-02 2019-11-28 0.240 0 +0
2019-11-29 2019-11-27 0.247 0 +0
2019-11-28 2019-11-26 0.255 0 +0
2019-11-27 2019-11-25 0.250 0 +0
2019-11-26 2019-11-22 0.255 0 +0
2019-11-25 2019-11-21 0.260 0 +0
2019-11-22 2019-11-20 0.280 0 +0
2019-11-21 2019-11-19 0.285 0 +0
2019-11-20 2019-11-18 0.295 0 +0
2019-11-19 2019-11-15 0.295 0 +0
2019-11-18 2019-11-14 0.290 0 +0
2019-11-15 2019-11-13 0.275 0 +0
2019-11-14 2019-11-12 0.290 0 +0
2019-11-13 2019-11-11 0.295 0 +0
2019-11-12 2019-11-08 0.295 0 +0
2019-11-11 2019-11-07 0.305 0 +0
2019-11-08 2019-11-06 0.310 0 +0
2019-11-07 2019-11-05 0.290 0 +0
2019-11-06 2019-11-04 0.300 0 +0
2019-11-05 2019-11-01 0.305 0 +0
2019-11-04 2019-10-31 0.305 0 +0
2019-11-01 2019-10-30 0.310 0 +0
2019-10-31 2019-10-29 0.330 0 +0
2019-10-30 2019-10-28 0.330 0 +0
2019-10-29 2019-10-25 0.320 0 +0
2019-10-28 2019-10-24 0.320 0 +0
2019-10-25 2019-10-23 0.305 0 +0
2019-10-24 2019-10-22 0.305 0 +0
2019-10-23 2019-10-21 0.305 0 +0
2019-10-22 2019-10-18 0.320 0 +0
2019-10-21 2019-10-17 0.300 0 +0
2019-10-18 2019-10-16 0.325 0 +0
2019-10-17 2019-10-15 0.310 0 +0
2019-10-16 2019-10-14 0.335 0 +0
2019-10-15 2019-10-11 0.320 0 +0
2019-10-14 2019-10-10 0.325 0 +0
2019-10-11 2019-10-09 0.325 0 +0
2019-10-10 2019-10-08 0.320 0 +0
2019-10-09 2019-10-04 0.340 0 +0
2019-10-08 2019-10-03 0.330 0 +0
2019-10-04 2019-10-02 0.330 0 +0
2019-10-03 2019-09-30 0.345 0 +0
2019-10-02 2019-09-27 0.345 0 +0
2019-09-30 2019-09-26 0.355 0 +0
2019-09-27 2019-09-25 0.335 0 +0
2019-09-26 2019-09-24 0.350 0 +0
2019-09-25 2019-09-23 0.355 0 +0
2019-09-24 2019-09-20 0.355 0 +0
2019-09-23 2019-09-19 0.355 0 +0
2019-09-20 2019-09-18 0.350 0 +0
2019-09-19 2019-09-17 0.340 0 +0
2019-09-18 2019-09-16 0.350 0 +0
2019-09-17 2019-09-13 0.360 0 +0
2019-09-16 2019-09-12 0.350 0 +0
2019-09-13 2019-09-11 0.345 0 +0
2019-09-12 2019-09-10 0.350 0 +0
2019-09-11 2019-09-09 0.335 0 +0
2019-09-10 2019-09-06 0.330 0 +0
2019-09-09 2019-09-05 0.335 0 +0
2019-09-06 2019-09-04 0.330 0 +0
2019-09-05 2019-09-03 0.330 0 +0
2019-09-04 2019-09-02 0.315 0 +0
2019-09-03 2019-08-30 0.330 0 +0
2019-09-02 2019-08-29 0.325 0 +0
2019-08-30 2019-08-28 0.325 0 +0
2019-08-29 2019-08-27 0.340 0 +0
2019-08-28 2019-08-26 0.340 0 +0
2019-08-27 2019-08-23 0.360 0 +0
2019-08-26 2019-08-22 0.320 0 +0
2019-08-23 2019-08-21 0.325 0 +0
2019-08-22 2019-08-20 0.330 0 +0
2019-08-21 2019-08-19 0.600 0 +0
2019-08-20 2019-08-16 0.570 0 +0
2019-08-19 2019-08-15 0.495 0 +0
2019-08-16 2019-08-14 0.455 0 +0
2019-08-15 2019-08-13 0.450 0 +0
2019-08-14 2019-08-12 0.490 0 +0
2019-08-13 2019-08-09 0.500 0 +0
2019-08-12 2019-08-08 0.500 0 +0
2019-08-09 2019-08-07 0.490 0 +0
2019-08-08 2019-08-06 0.500 0 +0
2019-08-07 2019-08-05 0.510 0 +0
2019-08-06 2019-08-02 0.520 0 +0
2019-08-05 2019-08-01 0.540 0 +0
2019-08-02 2019-07-31 0.510 0 +0
2019-08-01 2019-07-30 0.530 0 +0
2019-07-31 2019-07-29 0.550 0 +0
2019-07-30 2019-07-26 0.540 0 +0
2019-07-29 2019-07-25 0.560 0 +0
2019-07-26 2019-07-24 0.540 0 +0
2019-07-25 2019-07-23 0.550 0 +0
2019-07-24 2019-07-22 0.530 0 +0
2019-07-23 2019-07-19 0.540 0 +0
2019-07-22 2019-07-18 0.540 0 +0
2019-07-19 2019-07-17 0.540 0 +0
2019-07-18 2019-07-16 0.540 0 +0
2019-07-17 2019-07-15 0.540 0 +0
2019-07-16 2019-07-12 0.550 0 +0
2019-07-15 2019-07-11 0.540 0 +0
2019-07-12 2019-07-10 0.540 0 +0
2019-07-11 2019-07-09 0.530 0 +0
2019-07-10 2019-07-08 0.560 0 +0
2019-07-09 2019-07-05 0.540 0 +0
2019-07-08 2019-07-04 0.530 0 +0
2019-07-05 2019-07-03 0.550 0 +0
2019-07-04 2019-07-02 0.530 0 +0
2019-07-03 2019-06-28 0.580 0 +0
2019-07-02 2019-06-27 0.520 0 -452,257
2019-05-14 2019-05-09 0.560 452,257 -38,000 0.01% 253,264
2019-04-24 2019-04-18 0.720 490,257 -24,000 0.01% 352,985
2019-04-08 2019-04-03 0.750 514,257 +2,000 0.01% 385,693
2019-03-14 2019-03-12 0.800 512,257 +5,000 0.01% 409,806
2019-03-13 2019-03-11 0.800 507,257 -75,000 0.01% 405,806
2019-03-08 2019-03-06 0.800 582,257 -120,000 0.02% 465,806
2019-03-07 2019-03-05 0.780 702,257 +84,000 0.02% 547,760
2019-03-06 2019-03-04 0.690 618,257 +53,000 0.02% 426,597
2019-01-22 2019-01-18 0.510 565,257 -50,000 0.02% 288,281
2019-01-18 2019-01-16 0.540 615,257 +50,000 0.02% 332,239
2019-01-09 2019-01-07 0.455 565,257 -39,000 0.02% 257,192
2019-01-08 2019-01-04 0.460 604,257 +30,000 0.02% 277,958
2018-12-21 2018-12-19 0.600 574,257 +50,000 0.02% 344,554
2018-12-10 2018-12-06 0.620 524,257 -40,000 0.01% 325,039
2018-12-04 2018-11-30 0.660 564,257 +107,000 0.02% 372,410
2018-12-03 2018-11-29 0.680 457,257 +82,000 0.01% 310,935
2018-11-30 2018-11-28 0.870 375,257 -23,000 0.01% 326,474
2018-11-20 2018-11-16 0.650 398,257 +23,000 0.01% 258,867
2018-08-20 2018-08-16 1.030 375,257 -14,000 0.01% 386,515
2018-07-16 2018-07-12 1.390 389,257 -1,000 0.01% 541,067
2018-07-12 2018-07-10 1.400 390,257 -79,000 0.01% 546,360
2018-06-26 2018-06-22 1.650 469,257 +15,000 0.01% 774,274
2018-05-29 2018-05-25 1.827 454,257 +4,338 0.01% 830,133
2018-05-04 2018-05-02 1.525 449,919 -82,207 0.01% 685,929
2018-05-02 2018-04-27 1.514 532,126 -62,398 0.01% 805,886
2018-04-30 2018-04-26 1.615 594,524 -67,351 0.02% 960,411
2018-04-26 2018-04-24 1.817 661,875 -59,427 0.02% 1,202,863
2018-03-07 2018-03-05 2.464 721,302 -9,904 0.02% 1,776,948
2018-02-08 2018-02-06 2.575 731,206 -25,752 0.02% 1,882,555
2018-02-05 2018-02-01 2.726 756,958 -60,417 0.02% 2,063,494
2018-02-01 2018-01-30 2.766 817,375 -13,867 0.02% 2,261,203
2018-01-19 2018-01-17 2.736 831,242 +17,828 0.02% 2,274,387
2018-01-16 2018-01-12 2.726 813,414 +16,838 0.02% 2,217,395
2018-01-15 2018-01-11 2.706 796,576 +125,787 0.02% 2,155,409
2018-01-12 2018-01-10 2.686 670,789 +59,427 0.02% 1,801,504
2018-01-11 2018-01-09 2.686 611,362 +84,188 0.02% 1,641,904
2018-01-10 2018-01-08 2.706 527,174 +39,618 0.01% 1,426,450
2017-12-04 2017-11-30 2.635 487,556 -19,809 0.01% 1,284,792
2017-11-29 2017-11-27 2.746 507,365 +6,933 0.01% 1,393,340
2017-11-22 2017-11-20 2.756 500,432 +37,638 0.01% 1,379,353
2017-09-29 2017-09-27 2.898 462,794 -201,062 0.01% 1,341,026
2017-09-28 2017-09-26 2.867 663,856 -580,254 0.02% 1,903,531
2017-09-26 2017-09-22 2.908 1,244,110 -920,128 0.04% 3,617,587
2017-09-22 2017-09-20 2.888 2,164,238 -198,090 0.06% 6,249,406
2017-09-11 2017-09-07 2.595 2,362,328 +9,905 0.07% 6,129,725
2017-08-11 2017-08-09 2.827 2,352,423 -29,714 0.07% 6,650,298
2017-07-14 2017-07-12 2.777 2,382,137 -2,971 0.07% 6,614,045
2017-06-21 2017-06-19 3.241 2,385,108 -218,890 0.07% 7,730,023
2017-06-20 2017-06-16 3.251 2,603,998 -346,657 0.07% 8,465,726
2017-06-19 2017-06-15 3.231 2,950,655 -49,522 0.08% 9,533,143
2017-06-16 2017-06-14 3.190 3,000,177 -49,523 0.08% 9,571,977
2017-06-15 2017-06-13 3.251 3,049,700 +991 0.09% 9,914,725
2017-06-13 2017-06-09 3.352 3,048,709 -33,676 0.09% 10,219,314
2017-06-09 2017-06-07 3.392 3,082,385 -742,837 0.09% 10,456,681
2017-06-08 2017-06-06 3.312 3,825,222 -148,567 0.11% 12,667,712
2017-06-07 2017-06-05 3.281 3,973,789 -297,135 0.11% 13,039,347
2017-06-06 2017-06-02 3.322 4,270,924 -2,359,820 0.12% 14,186,832
2017-06-05 2017-06-01 2.908 6,630,744 -19,809 0.19% 19,280,684
2017-06-02 2017-05-31 2.958 6,650,553 -297,135 0.19% 19,674,018
2017-06-01 2017-05-29 2.958 6,947,688 -218,889 0.20% 20,553,019
2017-05-31 2017-05-26 2.928 7,166,577 -18,819 0.20% 20,983,477
2017-05-29 2017-05-25 3.019 7,185,396 -896,356 0.20% 21,691,500
2017-05-26 2017-05-24 3.019 8,081,752 -346,658 0.23% 24,397,448
2017-05-25 2017-05-23 2.978 8,428,410 -341,705 0.24% 25,103,563
2017-05-23 2017-05-19 2.696 8,770,115 +8,914 0.25% 23,642,001
2017-04-26 2017-04-24 2.393 8,761,201 +24,761 0.25% 20,964,267
2017-03-20 2017-03-16 2.918 8,736,440 -12,875 0.25% 25,491,772
2017-03-17 2017-03-15 2.938 8,749,315 -326,849 0.25% 25,706,014
2017-03-16 2017-03-14 2.918 9,076,164 -75,274 0.26% 26,483,042
2017-03-15 2017-03-13 2.918 9,151,438 -99,045 0.26% 26,702,681
2017-03-14 2017-03-10 2.938 9,250,483 -298,125 0.26% 27,178,475
2017-03-13 2017-03-09 2.928 9,548,608 -366,466 0.27% 27,957,978
2017-03-10 2017-03-08 2.918 9,915,074 -99,045 0.28% 28,930,870
2017-03-03 2017-03-01 2.908 10,014,119 -5,943 0.28% 29,118,763
2017-03-01 2017-02-27 2.918 10,020,062 -298,125 0.28% 29,237,211
2017-02-28 2017-02-24 2.877 10,318,187 -622,993 0.29% 29,690,393
2017-02-27 2017-02-23 2.867 10,941,180 -30,704 0.31% 31,372,577
2017-02-24 2017-02-22 2.888 10,971,884 -401,132 0.31% 31,682,171
2017-02-23 2017-02-21 2.847 11,373,016 -108,949 0.32% 32,381,163
2017-02-22 2017-02-20 2.857 11,481,965 -148,568 0.32% 32,807,289
2017-02-21 2017-02-17 2.827 11,630,533 -14,857 0.33% 32,879,510
2017-02-16 2017-02-14 2.857 11,645,390 +37,638 0.33% 33,274,241
2017-02-15 2017-02-13 2.928 11,607,752 -205,023 0.33% 33,987,076
2017-02-13 2017-02-09 2.968 11,812,775 -28,724 0.33% 35,064,444
2017-02-10 2017-02-08 3.019 11,841,499 +839,357 0.33% 35,747,491
2017-02-09 2017-02-07 3.059 11,002,142 -183,233 0.33% 33,657,943
2017-02-08 2017-02-06 2.918 11,185,375 -128,759 0.34% 32,637,440
2017-02-02 2017-01-27 2.817 11,314,134 -49,522 0.34% 31,870,818
2017-01-24 2017-01-20 2.827 11,363,656 -415,989 0.34% 32,125,049
2017-01-23 2017-01-19 2.837 11,779,645 -297,135 0.36% 33,419,982
2017-01-20 2017-01-18 2.847 12,076,780 -197,099 0.37% 34,384,915
2017-01-19 2017-01-17 2.797 12,273,879 -159,463 0.37% 34,326,482
2017-01-16 2017-01-12 2.908 12,433,342 -44,570 0.38% 36,153,309
2017-01-13 2017-01-11 2.968 12,477,912 -50,513 0.38% 37,038,803
2017-01-05 2017-01-03 3.123 12,528,425 +132,521 0.38% 39,120,453
2016-12-30 2016-12-28 3.174 12,395,904 +32,340 0.38% 39,339,113
2016-12-28 2016-12-22 3.123 12,363,564 +27,439 0.38% 38,605,669
2016-12-23 2016-12-21 3.041 12,336,125 -25,479 0.38% 37,512,931
2016-12-20 2016-12-16 3.153 12,361,604 -9,800 0.38% 38,977,975
2016-12-13 2016-12-09 2.633 12,371,404 +924,114 0.38% 32,570,518
2016-12-12 2016-12-08 2.867 11,447,290 +9,800 0.35% 32,824,262
2016-12-08 2016-12-06 3.143 11,437,490 +77,418 0.35% 35,947,394
2016-12-02 2016-11-30 3.153 11,360,072 +46,058 0.35% 35,819,996
2016-12-01 2016-11-29 3.316 11,314,014 +5,184,057 0.35% 37,522,006
2016-11-30 2016-11-28 3.000 6,129,957 +5,957,254 0.19% 18,390,381
2016-10-20 2016-10-18 2.031 172,703 +25,480 0.01% 350,703
2016-09-15 2016-09-13 1.990 147,223 -9,800 0.00% 292,952
2016-09-07 2016-09-05 2.000 157,023 -22,539 0.00% 314,055
2016-08-31 2016-08-29 2.041 179,562 -19,600 0.01% 366,463
2016-08-18 2016-08-16 2.092 199,162 -12,739 0.01% 416,626
2016-08-15 2016-08-11 2.092 211,901 -4,900 0.01% 443,275
2016-08-12 2016-08-10 1.990 216,801 -19,600 0.01% 431,402
2016-08-10 2016-08-08 2.041 236,401 +15,680 0.01% 482,464
2016-08-03 2016-07-29 1.939 220,721 +26,459 0.01% 427,940
2016-07-18 2016-07-14 2.551 194,262 +11,760 0.01% 495,580
2016-07-08 2016-07-06 2.612 182,502 -99,958 0.01% 476,753
2016-07-05 2016-06-30 2.796 282,460 +5,880 0.01% 789,757
2016-06-30 2016-06-28 3.061 276,580 -25,479 0.01% 846,697
2016-06-29 2016-06-27 3.061 302,059 +39,199 0.01% 924,696
2016-06-28 2016-06-24 3.082 262,860 -42,139 0.01% 810,060
2016-06-27 2016-06-23 3.072 304,999 +48,999 0.01% 936,809
2016-06-24 2016-06-22 3.112 256,000 -29,399 0.01% 796,757
2016-06-23 2016-06-21 2.949 285,399 -109,757 0.01% 841,659
2016-06-22 2016-06-20 3.000 395,156 +33,319 0.01% 1,185,501
2016-06-20 2016-06-16 2.867 361,837 +13,719 0.01% 1,037,541
2016-06-17 2016-06-15 2.969 348,118 +27,440 0.01% 1,033,726
2016-06-16 2016-06-14 2.969 320,678 +97,997 0.01% 952,244
2016-06-15 2016-06-13 2.990 222,681 -48,999 0.01% 665,789
2016-06-14 2016-06-10 2.888 271,680 -9,800 0.01% 784,567
2016-06-13 2016-06-08 2.816 281,480 +58,799 0.01% 792,762
2016-06-10 2016-06-07 2.827 222,681 -97,997 0.01% 629,432
2016-06-08 2016-06-06 2.816 320,678 +97,997 0.01% 903,159
2016-06-07 2016-06-03 2.755 222,681 -175,415 0.01% 613,526
2016-06-03 2016-06-01 2.663 398,096 -115,637 0.01% 1,060,265
2016-05-30 2016-05-26 2.643 513,733 +115,637 0.02% 1,357,761
2016-05-27 2016-05-25 2.827 398,096 -89,178 0.01% 1,125,262
2016-05-26 2016-05-24 2.745 487,274 -245 0.01% 1,337,555
2016-05-25 2016-05-23 2.714 487,519 +21,560 0.01% 1,323,303
2016-05-20 2016-05-18 2.755 465,959 +67,618 0.01% 1,283,800
2016-05-17 2016-05-13 2.235 398,341 -21,560 0.01% 890,195
2016-05-16 2016-05-12 2.092 419,901 -58,798 0.01% 878,389
2016-04-22 2016-04-20 2.337 478,699 +12,740 0.01% 1,118,624
2016-04-12 2016-04-08 2.347 465,959 -69,579 0.01% 1,093,608
2016-03-23 2016-03-21 2.347 535,538 +5,880 0.02% 1,256,910
2016-03-07 2016-03-03 2.316 529,658 +99,958 0.02% 1,226,895
2016-02-22 2016-02-18 2.398 429,700 -19,600 0.01% 1,030,432
2016-02-18 2016-02-16 2.378 449,300 -19,599 0.01% 1,068,263
2016-01-12 2016-01-08 3.061 468,899 +167,575 0.01% 1,435,445
2016-01-11 2016-01-07 2.929 301,324 -6,860 0.01% 882,473
2015-12-21 2015-12-17 3.020 308,184 +12,740 0.01% 930,867
2015-11-26 2015-11-24 3.133 295,444 -13,720 0.01% 925,549
2015-11-24 2015-11-20 3.000 309,164 +13,720 0.01% 927,518
2015-11-23 2015-11-19 2.918 295,444 -2,940 0.01% 862,238
2015-10-30 2015-10-28 3.704 298,384 +9,800 0.01% 1,105,269
2015-10-29 2015-10-27 3.816 288,584 +14,699 0.01% 1,101,361
2015-10-27 2015-10-23 3.776 273,885 +14,700 0.01% 1,034,084
2015-10-26 2015-10-22 3.776 259,185 +51,938 0.01% 978,583
2015-10-22 2015-10-19 3.765 207,247 +1,960 0.01% 780,370
2015-10-19 2015-10-15 4.204 205,287 -29,399 0.01% 863,067
2015-10-16 2015-10-14 4.082 234,686 +29,399 0.01% 957,929
2015-10-09 2015-10-07 3.990 205,287 +9,800 0.01% 819,076
2015-09-17 2015-09-15 4.725 195,487 +46,022 0.01% 923,602
2015-07-29 2015-07-27 6.697 149,465 +20,783 0.01% 1,000,914
2015-07-17 2015-07-15 6.021 128,682 +1,687 0.01% 774,801
2015-07-16 2015-07-14 6.400 126,995 -8,437 0.01% 812,810
2015-07-15 2015-07-13 6.507 135,432 +48,935 0.01% 881,256
2015-07-14 2015-07-10 6.436 86,497 -16,874 0.01% 556,685
2015-07-13 2015-07-09 4.990 103,371 -8,437 0.01% 515,810
2015-07-09 2015-07-07 4.504 111,808 +8,437 0.01% 503,576
2015-07-07 2015-07-03 6.282 103,371 -42,185 0.01% 649,356
2015-07-06 2015-07-02 7.135 145,556 +16,874 0.01% 1,038,569
2015-07-03 2015-06-30 7.455 128,682 -15,187 0.01% 959,350
2015-07-02 2015-06-29 7.277 143,869 -3,375 0.01% 1,046,994
2015-06-23 2015-06-19 7.574 147,244 +25,312 0.01% 1,115,185
2015-06-22 2015-06-18 7.941 121,932 -4,219 0.01% 968,280
2015-06-18 2015-06-16 8.154 126,151 +4,219 0.01% 1,028,698
2015-06-17 2015-06-15 8.475 121,932 -4,219 0.01% 1,033,314
2015-06-16 2015-06-12 8.984 126,151 -46,404 0.01% 1,133,362
2015-06-15 2015-06-11 8.285 172,555 +28,686 0.01% 1,429,596
2015-06-12 2015-06-10 5.938 143,869 -16,874 0.01% 854,306
2015-06-11 2015-06-09 5.985 160,743 +16,874 0.01% 962,126
2015-06-10 2015-06-08 6.128 143,869 -8,437 0.01% 881,589
2015-06-05 2015-06-03 6.270 152,306 +5,906 0.01% 954,951
2015-06-02 2015-05-29 6.400 146,400 -16,874 0.01% 937,008
2015-06-01 2015-05-28 6.246 163,274 +16,874 0.01% 1,019,850
2015-05-28 2015-05-26 6.400 146,400 -24,467 0.01% 937,008
2015-05-27 2015-05-22 6.282 170,867 -125,713 0.01% 1,073,353
2015-05-21 2015-05-19 6.578 296,580 +8,437 0.02% 1,950,938
2015-05-15 2015-05-13 5.867 288,143 -16,874 0.02% 1,690,526
2015-05-14 2015-05-12 5.452 305,017 +16,874 0.02% 1,662,993
2015-05-13 2015-05-11 5.571 288,143 -75,933 0.02% 1,605,146
2015-05-12 2015-05-08 5.654 364,076 -97,870 0.03% 2,058,349
2015-05-11 2015-05-07 5.808 461,946 -6,750 0.03% 2,682,847
2015-05-08 2015-05-06 5.962 468,696 -56,528 0.04% 2,794,267
2015-05-07 2015-05-05 5.867 525,224 -64,966 0.04% 3,081,473
2015-05-06 2015-05-04 6.282 590,190 -42,185 0.04% 3,707,459
2015-04-30 2015-04-28 6.460 632,375 +33,748 0.05% 4,084,885
2015-04-29 2015-04-27 6.602 598,627 +125,713 0.05% 3,952,029
2015-04-28 2015-04-24 6.282 472,914 +57,372 0.04% 2,970,754
2015-04-24 2015-04-22 6.554 415,542 +2,531 0.03% 2,723,633
2015-04-23 2015-04-21 6.590 413,011 -151,867 0.03% 2,721,730
2015-04-22 2015-04-20 6.246 564,878 -31,218 0.04% 3,528,368
2015-04-21 2015-04-17 6.365 596,096 +7,594 0.04% 3,794,015
2015-04-20 2015-04-16 6.863 588,502 -124,025 0.04% 4,038,640
2015-04-17 2015-04-15 5.452 712,527 +1,687 0.05% 3,884,792
2015-04-16 2015-04-14 5.583 710,840 -95,338 0.05% 3,968,271
2015-04-15 2015-04-13 5.583 806,178 +79,308 0.06% 4,500,497
2015-04-14 2015-04-10 5.594 726,870 +2,531 0.05% 4,066,374
2015-04-13 2015-04-09 5.879 724,339 -78,465 0.05% 4,258,260
2015-04-10 2015-04-08 5.073 802,804 -70,027 0.06% 4,072,507
2015-04-09 2015-04-02 4.042 872,831 -56,529 0.07% 3,527,712
2015-04-08 2015-04-01 3.994 929,360 -13,499 0.07% 3,712,124
2015-04-02 2015-03-31 4.054 942,859 -25,311 0.07% 3,821,919
2015-04-01 2015-03-30 3.793 968,170 +75,933 0.07% 3,672,064
2015-03-31 2015-03-27 3.994 892,237 +16,875 0.07% 3,563,844
2015-03-30 2015-03-26 4.551 875,362 +27,842 0.07% 3,984,075
2015-03-27 2015-03-25 3.710 847,520 -13,499 0.06% 3,144,147
2015-03-26 2015-03-24 2.809 861,019 +436,196 0.06% 2,418,631
2014-11-05 2014-11-03 2.027 424,823 +13,499 0.03% 861,019
2014-11-04 2014-10-31 2.027 411,324 +5,062 0.03% 833,660
2014-10-31 2014-10-29 2.003 406,262 -84,370 0.03% 813,770
2014-10-30 2014-10-28 1.979 490,632 +8,437 0.04% 971,138
2014-10-29 2014-10-27 1.932 482,195 +9,281 0.04% 931,577
2014-10-27 2014-10-23 2.003 472,914 +124,024 0.04% 947,278
2014-10-24 2014-10-22 2.062 348,890 -16,874 0.03% 719,526
2014-10-23 2014-10-21 2.122 365,764 +84,371 0.03% 776,002
2014-10-22 2014-10-20 1.861 281,393 +16,874 0.02% 523,626
2014-10-20 2014-10-16 2.015 264,519 -33,748 0.02% 532,984
2014-10-15 2014-10-13 2.145 298,267 +21,093 0.02% 639,871
2014-10-14 2014-10-10 2.359 277,174 +42,185 0.02% 653,754
2014-10-13 2014-10-09 2.963 234,989 +8,437 0.02% 696,300
2014-10-03 2014-09-29 3.603 226,552 +8,437 0.02% 816,301
2014-09-19 2014-09-17 5.037 218,115 +25,311 0.02% 1,098,710
2014-08-20 2014-08-18 5.611 192,804 +6,274 0.01% 1,081,823
2014-08-15 2014-08-13 5.917 186,530 +6,530 0.01% 1,103,749
2014-08-14 2014-08-12 6.126 180,000 -40,813 0.01% 1,102,598
2014-08-13 2014-08-11 6.505 220,813 +40,813 0.02% 1,436,461
2014-07-24 2014-07-22 5.991 180,000 -15,509 0.01% 1,078,341
2014-07-22 2014-07-18 5.905 195,509 -1,633 0.02% 1,154,485
2014-07-21 2014-07-17 6.187 197,142 +17,142 0.02% 1,219,678
2014-07-18 2014-07-16 5.856 180,000 -32,651 0.01% 1,054,084
2014-07-17 2014-07-15 5.488 212,651 -48,975 0.02% 1,167,132
2014-07-14 2014-07-10 4.300 261,626 +81,626 0.02% 1,125,026
2014-07-10 2014-07-08 3.675 180,000 -81,626 0.01% 661,559
2014-07-09 2014-07-07 3.675 261,626 +81,626 0.02% 961,561
2014-06-18 2014-06-16 3.296 180,000 +81,625 0.02% 593,198
2014-06-13 2014-06-11 3.320 98,375 +40,813 0.01% 326,609
2014-06-04 2014-05-30 3.406 57,562 -17 0.01% 196,045
2014-05-28 2014-05-26 3.565 57,579 +6,530 0.01% 205,273
2014-05-26 2014-05-22 3.810 51,049 -8,162 0.01% 194,501
2014-05-21 2014-05-19 3.847 59,211 +24,488 0.01% 227,775
2014-05-20 2014-05-16 4.031 34,723 +32,650 0.00% 139,955
2014-04-23 2014-04-17 4.410 2,073 -6,530 0.00% 9,143
2014-04-22 2014-04-16 4.704 8,603 +5,947 0.00% 40,472
2014-04-16 2014-04-14 4.962 2,656 -10,611 0.00% 13,178
2014-04-14 2014-04-10 5.207 13,267 -3,265 0.00% 69,077
2014-04-07 2014-04-03 6.052 16,532 +16,325 0.03% 100,052
2014-04-02 2014-03-31 398.160 207 +186 0.00% 82,419
2014-03-26 2014-03-24 459.416 21 -32 0.00% 9,648
2014-02-25 2014-02-21 297.701 53 -164 0.00% 15,778
2013-11-07 2013-11-05 180.091 217 -245 0.00% 39,080
2013-11-05 2013-11-01 165.635 462 -12 0.01% 76,523
2013-11-04 2013-10-31 169.310 474 -408 0.01% 80,253
2013-11-01 2013-10-30 202.143 882 -1,224 0.02% 178,290
2013-10-30 2013-10-28 117.610 2,106 -896 0.04% 247,688
2013-10-29 2013-10-25 97.396 3,002 -32,205 0.06% 292,383
2013-10-15 2013-10-10 0.304 35,207 +34,327 0.68% 10,690
2013-10-11 2013-10-09 0.313 880 -131,223 0.02% 276
2013-10-03 2013-09-30 0.336 132,103 -3,063 0.02% 44,426
2013-10-02 2013-09-27 0.392 135,166 +3,063 0.02% 52,958
2013-07-04 2013-07-02 0.405 132,103 -3,063 0.02% 53,483
2013-07-03 2013-06-28 0.392 135,166 +3,063 0.02% 52,958
2013-06-18 2013-06-14 0.411 132,103 -306,278 0.02% 54,346
2013-06-17 2013-06-13 0.424 438,381 -137,824 0.06% 186,072
2013-06-13 2013-06-10 0.457 576,205 -76,570 0.07% 263,385
2013-06-10 2013-06-06 0.506 652,775 +520,672 0.08% 330,355
2013-06-04 2013-05-31 0.411 132,103 -238,897 0.02% 54,346
2013-06-03 2013-05-30 0.395 371,000 -67,381 0.05% 146,570
2013-05-22 2013-05-20 0.424 438,381 +306,278 0.06% 186,072
2013-05-20 2013-05-15 0.366 132,103 -321,592 0.02% 48,308
2013-05-15 2013-05-13 0.356 453,695 -137,824 0.06% 161,464
2013-05-08 2013-05-06 0.349 591,519 -91,883 0.08% 206,651
2013-05-07 2013-05-03 0.349 683,402 -61,256 0.09% 238,751
2013-04-30 2013-04-26 0.421 744,658 -245,022 0.10% 313,640
2013-04-29 2013-04-25 0.421 989,680 -15,314 0.13% 416,840
2013-04-26 2013-04-24 0.438 1,004,994 +168,453 0.13% 439,697
2013-04-25 2013-04-23 0.402 836,541 +398,160 0.43% 335,952
2013-04-24 2013-04-22 0.349 438,381 +306,278 0.23% 153,151
2013-04-16 2013-04-12 0.307 132,103 -153,139 0.07% 40,544
2013-04-05 2013-04-02 0.300 285,242 -122,511 0.15% 85,681
2013-03-27 2013-03-25 0.322 407,753 +10,164 0.21% 131,331
2013-03-22 2013-03-20 0.328 397,589 +38,747 0.19% 130,520
2013-03-20 2013-03-18 0.325 358,842 +219,570 0.17% 116,689
2013-03-04 2013-02-28 0.347 139,272 -3,229 0.07% 48,308
2013-02-28 2013-02-26 0.359 142,501 +2,306 0.07% 51,193
2013-02-04 2013-01-31 0.384 140,195 -3,229 0.07% 53,838
2013-01-25 2013-01-23 0.703 143,424 -187,281 0.07% 100,829
2013-01-24 2013-01-22 0.582 330,705 +161,449 0.16% 192,546
2013-01-14 2013-01-10 0.514 169,256 +25,832 0.08% 87,014
2013-01-11 2013-01-09 0.517 143,424 +3,229 0.07% 74,178
2012-10-22 2012-10-18 0.427 140,195 -29,061 0.07% 59,917
2012-10-15 2012-10-11 0.430 169,256 +29,061 0.08% 72,861
2012-06-08 2012-06-06 0.619 140,195 -25,832 0.08% 86,836
2012-05-15 2012-05-11 0.496 166,027 -12,916 0.09% 82,269
2012-05-02 2012-04-27 0.647 178,943 -3,229 0.10% 115,824
2012-04-30 2012-04-26 0.644 182,172 -12,381,423 0.10% 117,349
2012-04-16 2012-04-12 1.548 12,563,595 +12,312,323 7.13% 19,454,500
2012-03-13 2012-03-09 1.548 251,272 +19,374 0.14% 389,090
2012-02-29 2012-02-27 1.548 231,898 -64,579 0.13% 359,090
2012-02-23 2012-02-21 1.548 296,477 +32,289 0.17% 459,089
2012-02-16 2012-02-14 1.548 264,188 +85,891 0.15% 409,090
2012-02-15 2012-02-13 1.548 178,297 -6,458 0.10% 276,090
2012-02-14 2012-02-10 1.548 184,755 +38,747 0.10% 286,090
2012-02-10 2012-02-08 1.548 146,008 -6,457 0.08% 226,091
2012-02-08 2012-02-06 1.703 152,465 -13,562 0.09% 259,698
2012-02-07 2012-02-03 1.548 166,027 +13,562 0.09% 257,090
2012-01-30 2012-01-26 1.703 152,465 +645 0.09% 259,698
2012-01-27 2012-01-20 1.703 151,820 +6,458 0.09% 258,600
2011-12-15 2011-12-13 1.858 145,362 +32,290 0.08% 270,109
2011-12-13 2011-12-09 2.013 113,072 -1,937 0.06% 227,617
2011-12-12 2011-12-08 2.013 115,009 +6,458 0.07% 231,516
2011-12-09 2011-12-07 2.013 108,551 +645 0.06% 218,516
2011-12-05 2011-12-01 2.168 107,906 +3,229 0.06% 233,927
2011-12-01 2011-11-29 2.323 104,677 -1,291 0.06% 243,136
2011-11-28 2011-11-24 2.168 105,968 +645 0.06% 229,725
2011-11-24 2011-11-22 2.013 105,323 +3,229 0.06% 212,018
2011-11-22 2011-11-18 2.168 102,094 +19,374 0.06% 221,327
2011-11-17 2011-11-15 2.168 82,720 +646 0.05% 179,327
2011-11-15 2011-11-11 2.168 82,074 +646 0.05% 177,926
2011-11-11 2011-11-09 2.323 81,428 +646 0.05% 189,135
2011-11-09 2011-11-07 2.478 80,782 +5,166 0.05% 200,143
2011-11-04 2011-11-02 2.787 75,616 +3,229 0.04% 210,762
2011-11-02 2011-10-31 3.252 72,387 +5,166 0.04% 235,389
2011-11-01 2011-10-28 3.562 67,221 -3,229 0.04% 239,408
2011-10-31 2011-10-27 2.942 70,450 -6,458 0.04% 207,272
2011-10-27 2011-10-25 2.478 76,908 +1,938 0.04% 190,545
2011-10-18 2011-10-14 2.323 74,970 +6,458 0.04% 174,135
2011-10-12 2011-10-10 2.013 68,512 -1,292 0.04% 137,916
2011-09-01 2011-08-30 2.632 69,804 -5,166 0.04% 183,753
2011-08-26 2011-08-24 2.323 74,970 +6,458 0.04% 174,135
2011-08-24 2011-08-22 2.632 68,512 -6,458 0.04% 180,352
2011-08-22 2011-08-18 3.407 74,970 -12,916 0.04% 255,397
2011-08-19 2011-08-17 3.097 87,886 +12,916 0.05% 272,180
2011-08-18 2011-08-16 5.265 74,970 +74,912 0.04% 394,705
2011-08-08 2011-08-04 9.291 58 -13,433 0.00% 539
2011-08-05 2011-08-03 11.149 13,491 -968 0.16% 150,412
2011-08-04 2011-08-02 11.768 14,459 +12,916 0.17% 170,160
2011-08-03 2011-08-01 12.543 1,543 -3,229 0.02% 19,353
2011-08-01 2011-07-28 11.614 4,772 -5,813 0.06% 55,420
2011-07-29 2011-07-27 12.233 10,585 +1,964 0.13% 129,486
2011-07-28 2011-07-26 10.685 8,621 -646 0.10% 92,111
2011-07-27 2011-07-25 9.291 9,267 -646 0.11% 86,099
2011-07-20 2011-07-18 8.362 9,913 -10,371 0.12% 82,891
2011-07-19 2011-07-15 9.291 20,284 -3,113 0.24% 188,456
2011-07-18 2011-07-14 9.755 23,397 -1,292 0.28% 228,248
2011-07-15 2011-07-13 9.755 24,689 -1,937 0.29% 240,852
2011-07-14 2011-07-12 9.291 26,626 +14,001 0.32% 247,379
2011-07-13 2011-07-11 4.977 12,625 -58,845 0.15% 62,838
2011-07-12 2011-07-08 5.540 71,470 -329,334 0.85% 395,937
2011-07-07 2011-07-05 6.492 400,804 -55,637 1.34% 2,602,053
2011-07-06 2011-07-04 7.011 456,441 -12,291 1.52% 3,200,313
2011-07-05 2011-06-30 7.358 468,732 +191,217 1.56% 3,448,786
2011-07-04 2011-06-29 7.358 277,515 -2,310 0.92% 2,041,870
2011-06-30 2011-06-28 7.271 279,825 -6,932 0.93% 2,034,645
2011-06-29 2011-06-27 7.314 286,757 -5,776 0.96% 2,097,459
2011-06-28 2011-06-24 7.790 292,533 +52,587 0.97% 2,278,978
2011-06-27 2011-06-23 7.055 239,946 +5,545 0.80% 1,692,754
2011-06-24 2011-06-22 8.007 234,401 -109,518 0.78% 1,876,826
2011-06-23 2011-06-21 8.137 343,919 -134,009 1.15% 2,798,381
2011-06-22 2011-06-20 9.132 477,928 -104,066 1.59% 4,364,532
2011-06-21 2011-06-17 10.301 581,994 -37,060 1.94% 5,994,987
2011-06-17 2011-06-15 11.469 619,054 +4,390 2.06% 7,100,144
2011-06-16 2011-06-14 10.777 614,664 -29,020 2.05% 6,624,146
2011-06-15 2011-06-13 11.037 643,684 -14,002 2.14% 7,104,044
2011-06-14 2011-06-10 11.469 657,686 -26,617 2.19% 7,543,228
2011-06-13 2011-06-09 12.119 684,303 +24,815 2.28% 8,292,763
2011-06-10 2011-06-08 12.984 659,488 +2,542 2.20% 8,562,901
2011-06-09 2011-06-07 14.066 656,946 +423,053 2.19% 9,240,720
2011-06-08 2011-06-03 11.686 233,893 +222,364 0.78% 2,733,215
2011-06-01 2011-05-30 10.041 11,529 -122,411 0.04% 115,764
2011-05-31 2011-05-27 9.652 133,940 -185 0.45% 1,292,730
2011-05-26 2011-05-24 9.738 134,125 -3,373 0.54% 1,306,126
2011-05-23 2011-05-19 9.652 137,498 -4,621 0.55% 1,327,071
2011-05-18 2011-05-16 8.873 142,119 +9,242 0.57% 1,260,953
2011-05-16 2011-05-12 8.526 132,877 -16,174 0.53% 1,132,945
2011-05-13 2011-05-11 8.526 149,051 -13,863 0.60% 1,270,849
2011-05-12 2011-05-09 8.873 162,914 -10,859 0.65% 1,445,457
2011-05-06 2011-05-04 9.781 173,773 -6,932 0.69% 1,699,744
2011-05-03 2011-04-28 9.955 180,705 -1,247 0.72% 1,798,833
2011-04-28 2011-04-26 9.911 181,952 +2,310 0.73% 1,803,371
2011-04-27 2011-04-21 10.084 179,642 +2,311 0.72% 1,811,576
2011-04-20 2011-04-18 9.738 177,331 -9,242 0.71% 1,726,871
2011-04-15 2011-04-13 10.171 186,573 +2,310 0.75% 1,897,621
2011-04-14 2011-04-12 9.911 184,263 -4,621 0.74% 1,826,276
2011-04-13 2011-04-11 10.171 188,884 +39,279 0.75% 1,921,126
2011-04-12 2011-04-08 9.522 149,605 +22,643 0.60% 1,424,497
2011-04-01 2011-03-30 9.089 126,962 +5,083 0.51% 1,153,947
2011-03-22 2011-03-18 9.262 121,879 -32,347 0.49% 1,128,848
2011-03-21 2011-03-17 9.002 154,226 -25,416 0.62% 1,388,397
2011-03-17 2011-03-15 9.219 179,642 +45,979 0.72% 1,656,076
2011-03-15 2011-03-11 10.301 133,663 -16,173 0.53% 1,376,832
2011-03-14 2011-03-10 10.690 149,836 -3,697 0.60% 1,601,791
2011-03-11 2011-03-09 10.604 153,533 +2,310 0.61% 1,628,023
2011-03-10 2011-03-08 10.690 151,223 -924 0.60% 1,616,619
2011-03-09 2011-03-07 10.820 152,147 -6,931 0.61% 1,646,251
2011-03-08 2011-03-04 11.253 159,078 -30,037 0.64% 1,790,096
2011-03-07 2011-03-03 11.686 189,115 -43,761 0.76% 2,209,950
2011-03-04 2011-03-02 12.768 232,876 +67,005 0.93% 2,973,305
2011-03-03 2011-03-01 12.335 165,871 -2,311 0.66% 2,046,012
2011-02-28 2011-02-24 11.037 168,182 -79,712 0.67% 1,856,147
2011-02-25 2011-02-23 11.253 247,894 -4,621 0.99% 2,789,537
2011-02-24 2011-02-22 10.690 252,515 +6,931 1.01% 2,699,460
2011-02-23 2011-02-21 11.686 245,584 +3,466 0.98% 2,869,833
2011-02-21 2011-02-17 13.850 242,118 -94,731 0.97% 3,353,280
2011-02-17 2011-02-15 11.253 336,849 +25,416 1.35% 3,790,543
2011-02-16 2011-02-14 11.686 311,433 +3,466 1.24% 3,639,328
2011-02-15 2011-02-11 11.686 307,967 -5,084 1.23% 3,598,825
2011-02-11 2011-02-09 11.686 313,051 +2,311 1.25% 3,658,235
2011-02-10 2011-02-08 11.902 310,740 -6,932 1.24% 3,698,475
2011-02-09 2011-02-07 11.253 317,672 +4,621 1.27% 3,574,745
2011-02-08 2011-02-02 11.253 313,051 +3,466 1.25% 3,522,745
2011-02-07 2011-01-31 11.469 309,585 +28,882 1.24% 3,550,737
2011-01-31 2011-01-27 12.119 280,703 +4,621 1.12% 3,401,714
2011-01-28 2011-01-26 12.551 276,082 +11,552 1.10% 3,465,204
2011-01-27 2011-01-25 12.551 264,530 +67,005 1.06% 3,320,211
2011-01-26 2011-01-24 13.633 197,525 +31,654 0.79% 2,692,932
2011-01-25 2011-01-21 15.797 165,871 -1,387 0.66% 2,620,331
2011-01-24 2011-01-20 16.230 167,258 -3,696 0.67% 2,714,632
2011-01-20 2011-01-18 14.066 170,954 -7,255 0.68% 2,404,670
2011-01-14 2011-01-12 12.335 178,209 +2,310 0.71% 2,198,200
2011-01-13 2011-01-11 12.119 175,899 +4,621 0.70% 2,131,642
2011-01-07 2011-01-05 12.119 171,278 +3,466 0.68% 2,075,642
2011-01-05 2011-01-03 11.902 167,812 +7,948 0.67% 1,997,324
2011-01-04 2010-12-31 11.902 159,864 +25,416 0.64% 1,902,726
2010-11-22 2010-11-18 11.902 134,448 +369 0.54% 1,600,220
2010-11-19 2010-11-17 11.902 134,079 +878 0.54% 1,595,829
2010-10-07 2010-10-05 14.715 133,201 +2,311 0.53% 1,960,104
2010-09-21 2010-09-17 11.686 130,890 -2,311 0.52% 1,529,548
2010-09-17 2010-09-15 11.686 133,201 +1,156 0.53% 1,556,553
2010-09-15 2010-09-13 11.686 132,045 +1,155 0.53% 1,543,045
2010-08-16 2010-08-12 12.551 130,890 -1,618 0.52% 1,642,847
2010-08-03 2010-07-30 11.469 132,508 -6,931 0.53% 1,519,780
2010-07-19 2010-07-15 11.253 139,439 -2,311 0.56% 1,569,099
2010-07-12 2010-07-08 12.119 141,750 -2,264 0.57% 1,717,805
2010-06-25 2010-06-23 12.984 144,014 -5,083 0.58% 1,869,902
2010-06-09 2010-06-07 11.686 149,097 +647 0.60% 1,742,310
2010-06-03 2010-06-01 11.469 148,450 +4,621 0.59% 1,702,624
2010-06-02 2010-05-31 11.686 143,829 +6,377 0.57% 1,680,750
2010-05-31 2010-05-27 11.253 137,452 +5,545 0.55% 1,546,740
2010-05-28 2010-05-26 10.387 131,907 +4,621 0.53% 1,370,162
2010-05-27 2010-05-25 10.387 127,286 -1,617 0.51% 1,322,162
2010-05-25 2010-05-20 11.469 128,903 -3,466 0.52% 1,478,433
2010-05-24 2010-05-19 11.686 132,369 -1,155 0.53% 1,546,831
2010-05-19 2010-05-17 13.633 133,524 +6,469 0.53% 1,820,383
2010-05-14 2010-05-12 15.148 127,055 +8,087 0.51% 1,924,654
2010-05-12 2010-05-10 15.581 118,968 +185 0.48% 1,853,640
2010-05-11 2010-05-07 15.581 118,783 -2,449 0.47% 1,850,758
2010-05-10 2010-05-06 15.797 121,232 -11,553 0.48% 1,915,151
2010-05-06 2010-05-04 17.312 132,785 +2,311 0.53% 2,298,803
2010-05-03 2010-04-29 17.745 130,474 -19,178 0.52% 2,315,264
2010-04-30 2010-04-28 17.745 149,652 -24,029 0.60% 2,655,579
2010-04-29 2010-04-27 17.745 173,681 -3,188 0.69% 3,081,974
2010-04-28 2010-04-26 17.961 176,869 +4,621 0.71% 3,176,820
2010-04-27 2010-04-23 18.611 172,248 +3,881 0.69% 3,205,645
2010-04-26 2010-04-22 17.745 168,367 +925 0.67% 2,987,677
2010-04-20 2010-04-16 18.394 167,442 +13,863 0.67% 3,079,967
2010-04-19 2010-04-15 19.043 153,579 +30,313 0.61% 2,924,673
2010-03-31 2010-03-29 19.909 123,266 -6,931 0.49% 2,454,109
2010-03-30 2010-03-26 18.178 130,197 +5,083 0.52% 2,366,699
2010-03-29 2010-03-25 17.312 125,114 +9,935 0.50% 2,166,001
2010-03-26 2010-03-24 17.745 115,179 -10,305 0.46% 2,043,854
2010-03-19 2010-03-17 18.394 125,484 +12,801 0.50% 2,308,182
2010-03-17 2010-03-15 16.014 112,683 +1,848 0.45% 1,804,483
2010-03-15 2010-03-11 15.797 110,835 +5,314 0.44% 1,750,905
2010-03-11 2010-03-09 16.014 105,521 +6,470 0.42% 1,689,793
2010-03-10 2010-03-08 16.014 99,051 +5,776 0.40% 1,586,183
2010-03-09 2010-03-05 16.014 93,275 +1,155 0.37% 1,493,688
2010-03-05 2010-03-03 16.447 92,120 +1,571 0.37% 1,515,062
2010-03-04 2010-03-02 15.797 90,549 +4,159 0.36% 1,430,439
2010-02-23 2010-02-19 15.581 86,390 -2,172 0.35% 1,346,042
2010-02-22 2010-02-18 16.230 88,562 -1,294 0.35% 1,437,380
2010-02-11 2010-02-09 14.932 89,856 +1,156 0.36% 1,341,711
2010-02-09 2010-02-05 15.148 88,700 +1,155 0.35% 1,343,645
2010-02-02 2010-01-29 15.581 87,545 -9,242 0.35% 1,364,038
2010-01-22 2010-01-20 18.178 96,787 -693 0.39% 1,759,378
2010-01-20 2010-01-18 19.260 97,480 +2,310 0.39% 1,877,450
2010-01-19 2010-01-15 18.611 95,170 +8,965 0.38% 1,771,174
2010-01-13 2010-01-11 17.312 86,205 -1,617 0.34% 1,492,400
2010-01-11 2010-01-07 16.663 87,822 +693 0.35% 1,463,379
2010-01-07 2010-01-05 17.096 87,129 +693 0.35% 1,489,541
2010-01-06 2010-01-04 14.066 86,436 +2,310 0.35% 1,215,824
2010-01-05 2009-12-31 14.283 84,126 +4,206 0.34% 1,201,536
2009-12-30 2009-12-28 14.932 79,920 +4,528 0.32% 1,193,349
2009-12-29 2009-12-24 15.797 75,392 -297,547 0.30% 1,190,998
2009-12-28 2009-12-22 16.014 372,939 +189,462 1.49% 5,972,172
2009-12-23 2009-12-21 16.447 183,477 -23,013 0.73% 3,017,575
2009-12-22 2009-12-18 16.447 206,490 +69,315 0.83% 3,396,060
2009-12-21 2009-12-17 16.879 137,175 +14,094 0.55% 2,315,434
2009-12-18 2009-12-16 17.961 123,081 -58,086 0.49% 2,210,711
2009-12-17 2009-12-15 18.611 181,167 -330,310 0.72% 3,371,633
2009-12-16 2009-12-14 17.312 511,477 +2,311 2.04% 8,854,802
2009-12-15 2009-12-11 17.745 509,166 +35,905 2.03% 9,035,164
2009-12-10 2009-12-08 20.558 473,261 +1,386 1.89% 9,729,423
2009-12-09 2009-12-07 20.342 471,875 +77,633 1.89% 9,598,815
2009-12-08 2009-12-04 20.342 394,242 +9,242 1.58% 8,019,615
2009-12-07 2009-12-03 21.207 385,000 +333,868 1.54% 8,164,876
2009-11-23 2009-11-19 16.663 51,132 +6,932 0.20% 852,013
2009-11-20 2009-11-18 18.178 44,200 +2,311 0.18% 803,460
2009-11-19 2009-11-17 19.476 41,889 +9,935 0.17% 815,841
2009-11-18 2009-11-16 16.447 31,954 +4,621 0.13% 525,535
2009-11-17 2009-11-13 17.312 27,333 -12,662 0.11% 473,195
2009-11-13 2009-11-11 13.417 39,995 +29,436 0.16% 536,612
2009-09-02 2009-08-31 9.089 10,559 +6,932 0.04% 95,970
2008-07-23 2008-07-21 9.781 3,627 -2,773 0.01% 35,477
2008-07-02 2008-06-27 11.469 6,400 +3,419 0.03% 73,404
2008-03-03 2008-02-28 17.529 2,981 +2,773 0.02% 52,253
2008-02-14 2008-02-12 14.712 208 -3 0.00% 3,060
2007-12-14 2007-12-12 15.565 211 -2,390,954 0.00% 3,284
2007-10-22 2007-10-17 14.073 2,391,165 -14,070 12.29% 33,649,774
2007-09-18 2007-09-14 19.778 2,405,235 -32,141 12.36% 47,571,734
2007-09-12 2007-09-10 21.041 2,437,376 +2,422,904 12.36% 51,284,502
2007-08-30 2007-08-28 25.670 14,472 -4,752 0.07% 371,494
2007-08-23 2007-08-21 18.937 19,224 -23,003 0.10% 364,041
2007-08-22 2007-08-20 18.306 42,227 -4,753 0.21% 772,989
2007-08-13 2007-08-09 20.830 46,980 -951 0.24% 978,615
2007-08-02 2007-07-31 27.774 47,931 +4,753 0.24% 1,331,233
2007-08-01 2007-07-30 27.774 43,178 -4,753 0.22% 1,199,223
2007-07-30 2007-07-26 29.457 47,931 +20,057 0.24% 1,411,914
2007-07-25 2007-07-23 30.299 27,874 -1,236 0.14% 844,550
2007-07-23 2007-07-19 29.878 29,110 -9,505 0.15% 869,749
2007-07-20 2007-07-18 29.457 38,615 -8,080 0.20% 1,137,490
2007-07-19 2007-07-17 29.457 46,695 -2,376 0.24% 1,375,505
2007-07-10 2007-07-06 31.982 49,071 -2,377 0.25% 1,569,394
2007-07-09 2007-07-05 32.824 51,448 -4,752 0.26% 1,688,716
2007-07-06 2007-07-04 32.403 56,200 -9,505 0.29% 1,821,045
2007-07-05 2007-07-03 32.403 65,705 +3,231 0.33% 2,129,035
2007-07-04 2007-06-29 31.140 62,474 +10,931 0.32% 1,945,470
2007-07-03 2007-06-28 32.824 51,543 -1,663 0.26% 1,691,835
2007-06-29 2007-06-27 33.245 53,206 -7,129 0.37% 1,768,811
2007-06-28 2007-06-26 34.507 60,335 -7,129 0.42% 2,081,981
2007-06-27 2007-06-25 34.507 67,464 -30,892 0.47% 2,327,982
2007-06-26 2007-06-22 33.665 98,356 0.68% 3,311,193

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top