History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 1,259,100 | +0 | 0.01% | 236,711 |
| 2025-10-13 | 2025-10-09 | 0.190 | 1,259,100 | +0 | 0.01% | 239,229 |
| 2025-10-10 | 2025-10-08 | 0.180 | 1,259,100 | +0 | 0.01% | 226,638 |
| 2025-10-09 | 2025-10-06 | 0.182 | 1,259,100 | +0 | 0.01% | 229,156 |
| 2025-10-08 | 2025-10-03 | 0.188 | 1,259,100 | +0 | 0.01% | 236,711 |
| 2025-10-06 | 2025-10-02 | 0.187 | 1,259,100 | +0 | 0.01% | 235,452 |
| 2025-10-03 | 2025-09-30 | 0.199 | 1,259,100 | +0 | 0.01% | 250,561 |
| 2025-10-02 | 2025-09-29 | 0.205 | 1,259,100 | +0 | 0.01% | 258,115 |
| 2025-09-30 | 2025-09-26 | 0.192 | 1,259,100 | +0 | 0.01% | 241,747 |
| 2025-09-29 | 2025-09-25 | 0.190 | 1,259,100 | +0 | 0.01% | 239,229 |
| 2025-09-26 | 2025-09-24 | 0.192 | 1,259,100 | +0 | 0.01% | 241,747 |
| 2025-09-25 | 2025-09-23 | 0.195 | 1,259,100 | +0 | 0.01% | 245,524 |
| 2025-09-24 | 2025-09-22 | 0.196 | 1,259,100 | +0 | 0.01% | 246,784 |
| 2025-09-23 | 2025-09-19 | 0.197 | 1,259,100 | +0 | 0.01% | 248,043 |
| 2025-09-22 | 2025-09-18 | 0.198 | 1,259,100 | +0 | 0.01% | 249,302 |
| 2025-09-19 | 2025-09-17 | 0.199 | 1,259,100 | +0 | 0.01% | 250,561 |
| 2025-09-18 | 2025-09-16 | 0.200 | 1,259,100 | +0 | 0.01% | 251,820 |
| 2025-09-17 | 2025-09-15 | 0.197 | 1,259,100 | +0 | 0.01% | 248,043 |
| 2025-09-16 | 2025-09-12 | 0.200 | 1,259,100 | +60,000 | 0.01% | 251,820 |
| 2025-09-15 | 2025-09-11 | 0.209 | 1,199,100 | +125,000 | 0.01% | 250,612 |
| 2025-09-12 | 2025-09-10 | 0.201 | 1,074,100 | +2,000 | 0.01% | 215,894 |
| 2025-09-11 | 2025-09-09 | 0.198 | 1,072,100 | +3,000 | 0.01% | 212,276 |
| 2025-09-10 | 2025-09-08 | 0.200 | 1,069,100 | +4,000 | 0.01% | 213,820 |
| 2025-09-05 | 2025-09-03 | 0.197 | 1,065,100 | +596,000 | 0.01% | 209,825 |
| 2025-09-01 | 2025-08-28 | 0.198 | 469,100 | -9,000 | 0.01% | 92,882 |
| 2025-08-04 | 2025-07-31 | 0.237 | 478,100 | -651,000 | 0.01% | 113,310 |
| 2025-07-28 | 2025-07-24 | 0.245 | 1,129,100 | +5,000 | 0.01% | 276,630 |
| 2025-07-25 | 2025-07-23 | 0.245 | 1,124,100 | +244,000 | 0.01% | 275,404 |
| 2025-07-21 | 2025-07-17 | 0.270 | 880,100 | -54,000 | 0.01% | 237,627 |
| 2025-07-18 | 2025-07-16 | 0.265 | 934,100 | +24,000 | 0.01% | 247,536 |
| 2025-07-17 | 2025-07-15 | 0.285 | 910,100 | -100,000 | 0.01% | 259,378 |
| 2025-07-15 | 2025-07-11 | 0.280 | 1,010,100 | +28,000 | 0.01% | 282,828 |
| 2025-07-10 | 2025-07-08 | 0.255 | 982,100 | +2,000 | 0.01% | 250,436 |
| 2025-07-04 | 2025-07-02 | 0.275 | 980,100 | -12,000 | 0.01% | 269,528 |
| 2025-07-03 | 2025-06-30 | 0.270 | 992,100 | -140,000 | 0.01% | 267,867 |
| 2025-07-02 | 2025-06-27 | 0.260 | 1,132,100 | +86,000 | 0.01% | 294,346 |
| 2025-06-30 | 2025-06-26 | 0.204 | 1,046,100 | -46,000 | 0.01% | 213,404 |
| 2025-06-27 | 2025-06-25 | 0.205 | 1,092,100 | +111,000 | 0.01% | 223,880 |
| 2025-06-13 | 2025-06-11 | 0.158 | 981,100 | +10,000 | 0.01% | 155,014 |
| 2025-06-11 | 2025-06-09 | 0.158 | 971,100 | -38,000 | 0.01% | 153,434 |
| 2025-06-03 | 2025-05-30 | 0.127 | 1,009,100 | -41,000 | 0.01% | 128,156 |
| 2025-06-02 | 2025-05-29 | 0.130 | 1,050,100 | -13,000 | 0.01% | 136,513 |
| 2025-05-27 | 2025-05-23 | 0.123 | 1,063,100 | +10,000 | 0.01% | 130,761 |
| 2025-05-23 | 2025-05-21 | 0.128 | 1,053,100 | -1,000 | 0.01% | 134,797 |
| 2025-05-07 | 2025-05-02 | 0.132 | 1,054,100 | +1,000 | 0.01% | 139,141 |
| 2025-04-28 | 2025-04-24 | 0.142 | 1,053,100 | -1,000 | 0.01% | 149,540 |
| 2025-04-22 | 2025-04-16 | 0.134 | 1,054,100 | -1,000 | 0.01% | 141,249 |
| 2025-04-16 | 2025-04-14 | 0.143 | 1,055,100 | +5,000 | 0.01% | 150,879 |
| 2025-04-11 | 2025-04-09 | 0.128 | 1,050,100 | +1,000 | 0.01% | 134,413 |
| 2025-04-10 | 2025-04-08 | 0.125 | 1,049,100 | +5,000 | 0.01% | 131,138 |
| 2025-04-09 | 2025-04-07 | 0.122 | 1,044,100 | -5,000 | 0.01% | 127,380 |
| 2025-04-02 | 2025-03-31 | 0.159 | 1,049,100 | +2,000 | 0.01% | 166,807 |
| 2025-04-01 | 2025-03-28 | 0.162 | 1,047,100 | +1,000 | 0.01% | 169,630 |
| 2025-03-31 | 2025-03-27 | 0.158 | 1,046,100 | +9,000 | 0.01% | 165,284 |
| 2025-03-28 | 2025-03-26 | 0.150 | 1,037,100 | +46,000 | 0.01% | 155,565 |
| 2025-03-25 | 2025-03-21 | 0.168 | 991,100 | +109,000 | 0.01% | 166,505 |
| 2025-03-19 | 2025-03-17 | 0.157 | 882,100 | +1,000 | 0.01% | 138,490 |
| 2025-03-18 | 2025-03-14 | 0.153 | 881,100 | -20,000 | 0.01% | 134,808 |
| 2025-03-04 | 2025-02-28 | 0.145 | 901,100 | -14,000 | 0.01% | 130,659 |
| 2025-03-03 | 2025-02-27 | 0.153 | 915,100 | +12,000 | 0.01% | 140,010 |
| 2025-02-28 | 2025-02-26 | 0.151 | 903,100 | +30,000 | 0.01% | 136,368 |
| 2025-02-26 | 2025-02-24 | 0.148 | 873,100 | +14,000 | 0.01% | 129,219 |
| 2025-02-18 | 2025-02-14 | 0.143 | 859,100 | -13,000 | 0.01% | 122,851 |
| 2025-01-16 | 2025-01-14 | 0.126 | 872,100 | -30,000 | 0.01% | 109,885 |
| 2025-01-10 | 2025-01-08 | 0.120 | 902,100 | -426,000 | 0.01% | 108,252 |
| 2025-01-08 | 2025-01-06 | 0.137 | 1,328,100 | -20,000 | 0.02% | 181,950 |
| 2025-01-03 | 2024-12-31 | 0.154 | 1,348,100 | -126,000 | 0.02% | 207,607 |
| 2025-01-02 | 2024-12-27 | 0.163 | 1,474,100 | -20,000 | 0.02% | 240,278 |
| 2024-12-30 | 2024-12-24 | 0.159 | 1,494,100 | -11,000 | 0.02% | 237,562 |
| 2024-12-23 | 2024-12-19 | 0.169 | 1,505,100 | -1,000 | 0.02% | 254,362 |
| 2024-12-16 | 2024-12-12 | 0.190 | 1,506,100 | +6,000 | 0.02% | 286,159 |
| 2024-12-11 | 2024-12-09 | 0.192 | 1,500,100 | -130,000 | 0.02% | 288,019 |
| 2024-12-09 | 2024-12-05 | 0.188 | 1,630,100 | -30,000 | 0.02% | 306,459 |
| 2024-12-04 | 2024-12-02 | 0.198 | 1,660,100 | -18,000 | 0.02% | 328,700 |
| 2024-12-03 | 2024-11-29 | 0.204 | 1,678,100 | -396,000 | 0.02% | 342,332 |
| 2024-12-02 | 2024-11-28 | 0.192 | 2,074,100 | -24,000 | 0.02% | 398,227 |
| 2024-11-20 | 2024-11-18 | 0.197 | 2,098,100 | +180,000 | 0.02% | 413,326 |
| 2024-11-18 | 2024-11-14 | 0.202 | 1,918,100 | -58,000 | 0.02% | 387,456 |
| 2024-11-14 | 2024-11-12 | 0.213 | 1,976,100 | -4,000 | 0.02% | 420,909 |
| 2024-11-13 | 2024-11-11 | 0.230 | 1,980,100 | +50,000 | 0.02% | 455,423 |
| 2024-11-12 | 2024-11-08 | 0.248 | 1,930,100 | -196,000 | 0.02% | 478,665 |
| 2024-11-11 | 2024-11-07 | 0.250 | 2,126,100 | -352,000 | 0.02% | 531,525 |
| 2024-11-08 | 2024-11-06 | 0.217 | 2,478,100 | -150,000 | 0.03% | 537,748 |
| 2024-11-07 | 2024-11-05 | 0.227 | 2,628,100 | +99,000 | 0.03% | 596,579 |
| 2024-11-06 | 2024-11-04 | 0.183 | 2,529,100 | -70,000 | 0.03% | 462,825 |
| 2024-11-05 | 2024-11-01 | 0.179 | 2,599,100 | -122,000 | 0.03% | 465,239 |
| 2024-11-04 | 2024-10-31 | 0.191 | 2,721,100 | +268,000 | 0.03% | 519,730 |
| 2024-11-01 | 2024-10-30 | 0.169 | 2,453,100 | +149,000 | 0.03% | 414,574 |
| 2024-10-31 | 2024-10-29 | 0.178 | 2,304,100 | -1,000 | 0.03% | 410,130 |
| 2024-10-28 | 2024-10-24 | 0.198 | 2,305,100 | -26,000 | 0.03% | 456,410 |
| 2024-10-25 | 2024-10-23 | 0.214 | 2,331,100 | -74,000 | 0.03% | 498,855 |
| 2024-10-24 | 2024-10-22 | 0.222 | 2,405,100 | -22,000 | 0.03% | 533,932 |
| 2024-10-23 | 2024-10-21 | 0.230 | 2,427,100 | +32,000 | 0.03% | 558,233 |
| 2024-10-22 | 2024-10-18 | 0.240 | 2,395,100 | +42,000 | 0.03% | 574,824 |
| 2024-10-21 | 2024-10-17 | 0.208 | 2,353,100 | -65,000 | 0.03% | 489,445 |
| 2024-10-18 | 2024-10-16 | 0.223 | 2,418,100 | -118,000 | 0.03% | 539,236 |
| 2024-10-17 | 2024-10-15 | 0.220 | 2,536,100 | +76,000 | 0.03% | 557,942 |
| 2024-10-16 | 2024-10-14 | 0.255 | 2,460,100 | +389,000 | 0.03% | 627,326 |
| 2024-10-15 | 2024-10-10 | 0.240 | 2,071,100 | -447,000 | 0.02% | 497,064 |
| 2024-10-14 | 2024-10-09 | 0.243 | 2,518,100 | +210,000 | 0.03% | 611,898 |
| 2024-10-10 | 2024-10-08 | 0.290 | 2,308,100 | -2,000 | 0.03% | 669,349 |
| 2024-10-09 | 2024-10-07 | 0.410 | 2,310,100 | +740,000 | 0.03% | 947,141 |
| 2024-10-08 | 2024-10-04 | 0.425 | 1,570,100 | -1,845,000 | 0.02% | 667,292 |
| 2024-10-07 | 2024-10-03 | 0.500 | 3,415,100 | +2,584,000 | 0.04% | 1,707,550 |
| 2024-10-04 | 2024-10-02 | 0.410 | 831,100 | +731,000 | 0.01% | 340,751 |
| 2024-10-03 | 2024-09-30 | 0.080 | 100,100 | +30,000 | 0.00% | 8,008 |
| 2024-08-12 | 2024-08-08 | 0.053 | 70,100 | -1,000 | 0.00% | 3,715 |
| 2024-08-06 | 2024-08-02 | 0.053 | 71,100 | +1,000 | 0.00% | 3,768 |
| 2024-04-16 | 2024-04-12 | 0.054 | 70,100 | +10,000 | 0.00% | 3,785 |
| 2024-04-12 | 2024-04-10 | 0.054 | 60,100 | +11,000 | 0.00% | 3,245 |
| 2023-11-08 | 2023-11-06 | 0.041 | 49,100 | +3,000 | 0.00% | 2,013 |
| 2023-10-12 | 2023-10-10 | 0.051 | 46,100 | -1,000 | 0.00% | 2,351 |
| 2022-11-17 | 2022-11-15 | 0.113 | 47,100 | -15,000 | 0.00% | 5,322 |
| 2021-09-13 | 2021-09-09 | 0.199 | 62,100 | +14,000 | 0.00% | 12,358 |
| 2021-09-09 | 2021-09-07 | 0.214 | 48,100 | +18,000 | 0.00% | 10,293 |
| 2021-09-07 | 2021-09-03 | 0.207 | 30,100 | +1,000 | 0.00% | 6,231 |
| 2021-03-30 | 2021-03-26 | 0.229 | 29,100 | -2,000 | 0.00% | 6,664 |
| 2021-03-02 | 2021-02-26 | 0.210 | 31,100 | -1,000 | 0.00% | 6,531 |
| 2021-02-26 | 2021-02-24 | 0.223 | 32,100 | -510,000 | 0.00% | 7,158 |
| 2021-02-25 | 2021-02-23 | 0.270 | 542,100 | +367,000 | 0.01% | 146,367 |
| 2021-02-22 | 2021-02-18 | 0.169 | 175,100 | -14,000 | 0.00% | 29,592 |
| 2021-02-17 | 2021-02-11 | 0.166 | 189,100 | -10,000 | 0.00% | 31,391 |
| 2021-02-08 | 2021-02-04 | 0.163 | 199,100 | +142,000 | 0.00% | 32,453 |
| 2021-02-05 | 2021-02-03 | 0.157 | 57,100 | +1,000 | 0.00% | 8,965 |
| 2021-01-19 | 2021-01-15 | 0.162 | 56,100 | -900 | 0.00% | 9,088 |
| 2021-01-12 | 2021-01-08 | 0.167 | 57,000 | -126,000 | 0.00% | 9,519 |
| 2021-01-08 | 2021-01-06 | 0.164 | 183,000 | +2,000 | 0.00% | 30,012 |
| 2020-11-18 | 2020-11-16 | 0.280 | 181,000 | +141,000 | 0.00% | 50,680 |
| 2020-08-07 | 2020-08-05 | 0.320 | 40,000 | -264,000 | 0.00% | 12,800 |
| 2020-08-05 | 2020-08-03 | 0.320 | 304,000 | -6,000 | 0.01% | 97,280 |
| 2020-07-27 | 2020-07-23 | 0.305 | 310,000 | +132,000 | 0.01% | 94,550 |
| 2020-07-24 | 2020-07-22 | 0.330 | 178,000 | +88,000 | 0.00% | 58,740 |
| 2020-07-22 | 2020-07-20 | 0.360 | 90,000 | -44,000 | 0.00% | 32,400 |
| 2020-07-13 | 2020-07-09 | 0.375 | 134,000 | -317,000 | 0.00% | 50,250 |
| 2020-07-10 | 2020-07-08 | 0.480 | 451,000 | +120,000 | 0.01% | 216,480 |
| 2020-07-09 | 2020-07-07 | 0.540 | 331,000 | -425,000 | 0.01% | 178,740 |
| 2020-07-08 | 2020-07-06 | 0.530 | 756,000 | +718,000 | 0.02% | 400,680 |
| 2020-05-29 | 2020-05-27 | 0.142 | 38,000 | +1,000 | 0.00% | 5,396 |
| 2020-05-14 | 2020-05-12 | 0.156 | 37,000 | -26,000 | 0.00% | 5,772 |
| 2020-04-22 | 2020-04-20 | 0.137 | 63,000 | -5,000 | 0.00% | 8,631 |
| 2020-04-07 | 2020-04-03 | 0.147 | 68,000 | -1,000 | 0.00% | 9,996 |
| 2020-03-13 | 2020-03-11 | 0.173 | 69,000 | +26,000 | 0.00% | 11,937 |
| 2019-12-16 | 2019-12-12 | 0.206 | 43,000 | -1,000 | 0.00% | 8,858 |
| 2019-12-13 | 2019-12-11 | 0.207 | 44,000 | +1,000 | 0.00% | 9,108 |
| 2019-12-10 | 2019-12-06 | 0.203 | 43,000 | -11,000 | 0.00% | 8,729 |
| 2019-12-09 | 2019-12-05 | 0.203 | 54,000 | +11,000 | 0.00% | 10,962 |
| 2019-10-18 | 2019-10-16 | 0.325 | 43,000 | -2,000 | 0.00% | 13,975 |
| 2019-09-05 | 2019-09-03 | 0.330 | 45,000 | +1,000 | 0.00% | 14,850 |
| 2019-08-29 | 2019-08-27 | 0.340 | 44,000 | -13,000 | 0.00% | 14,960 |
| 2019-08-28 | 2019-08-26 | 0.340 | 57,000 | -114,000 | 0.00% | 19,380 |
| 2019-08-27 | 2019-08-23 | 0.360 | 171,000 | +111,000 | 0.00% | 61,560 |
| 2019-08-26 | 2019-08-22 | 0.320 | 60,000 | -54,000 | 0.00% | 19,200 |
| 2019-08-23 | 2019-08-21 | 0.325 | 114,000 | -92,000 | 0.00% | 37,050 |
| 2019-08-22 | 2019-08-20 | 0.330 | 206,000 | +191,000 | 0.01% | 67,980 |
| 2019-08-21 | 2019-08-19 | 0.600 | 15,000 | -13,000 | 0.00% | 9,000 |
| 2019-08-20 | 2019-08-16 | 0.570 | 28,000 | -7,000 | 0.00% | 15,960 |
| 2019-08-19 | 2019-08-15 | 0.495 | 35,000 | +14,000 | 0.00% | 17,325 |
| 2019-08-16 | 2019-08-14 | 0.455 | 21,000 | +6,000 | 0.00% | 9,555 |
| 2019-04-15 | 2019-04-11 | 0.780 | 15,000 | -16,000 | 0.00% | 11,700 |
| 2019-03-27 | 2019-03-25 | 0.750 | 31,000 | +6,000 | 0.00% | 23,250 |
| 2019-03-14 | 2019-03-12 | 0.800 | 25,000 | -1,000 | 0.00% | 20,000 |
| 2019-03-13 | 2019-03-11 | 0.800 | 26,000 | +10,000 | 0.00% | 20,800 |
| 2019-03-12 | 2019-03-08 | 0.770 | 16,000 | -42,000 | 0.00% | 12,320 |
| 2019-03-11 | 2019-03-07 | 0.800 | 58,000 | -20,000 | 0.00% | 46,400 |
| 2019-03-08 | 2019-03-06 | 0.800 | 78,000 | -5,000 | 0.00% | 62,400 |
| 2019-03-07 | 2019-03-05 | 0.780 | 83,000 | +61,000 | 0.00% | 64,740 |
| 2019-03-06 | 2019-03-04 | 0.690 | 22,000 | +6,000 | 0.00% | 15,180 |
| 2019-02-20 | 2019-02-18 | 0.540 | 16,000 | -1,000 | 0.00% | 8,640 |
| 2018-12-06 | 2018-12-04 | 0.610 | 17,000 | +1,000 | 0.00% | 10,370 |
| 2018-12-05 | 2018-12-03 | 0.620 | 16,000 | +4,000 | 0.00% | 9,920 |
| 2018-12-03 | 2018-11-29 | 0.680 | 12,000 | -4,000 | 0.00% | 8,160 |
| 2018-11-30 | 2018-11-28 | 0.870 | 16,000 | +4,000 | 0.00% | 13,920 |
| 2018-09-19 | 2018-09-17 | 0.840 | 12,000 | +1,000 | 0.00% | 10,080 |
| 2018-05-29 | 2018-05-25 | 1.827 | 11,000 | +105 | 0.00% | 20,102 |
| 2018-05-07 | 2018-05-03 | 1.787 | 10,895 | +991 | 0.00% | 19,470 |
| 2018-03-29 | 2018-03-27 | 2.241 | 9,904 | +9,904 | 0.00% | 22,199 |
| 2018-02-05 | 2018-02-01 | 2.726 | 0 | -16,838 | ||
| 2017-11-13 | 2017-11-09 | 2.696 | 16,838 | +16,838 | 0.00% | 45,391 |
| 2017-05-12 | 2017-05-10 | 2.453 | 0 | -28,723 | ||
| 2017-03-22 | 2017-03-20 | 2.898 | 28,723 | -181,252 | 0.00% | 83,230 |
| 2017-03-16 | 2017-03-14 | 2.918 | 209,975 | +12,876 | 0.01% | 612,679 |
| 2017-03-10 | 2017-03-08 | 2.918 | 197,099 | +181,252 | 0.01% | 575,109 |
| 2017-02-09 | 2017-02-07 | 3.059 | 15,847 | -2,972 | 0.00% | 48,479 |
| 2017-02-08 | 2017-02-06 | 2.918 | 18,819 | +2,972 | 0.00% | 54,911 |
| 2017-01-05 | 2017-01-03 | 3.123 | 15,847 | +167 | 0.00% | 49,483 |
| 2016-12-08 | 2016-12-06 | 3.143 | 15,680 | -16,659 | 0.00% | 49,281 |
| 2016-12-02 | 2016-11-30 | 3.153 | 32,339 | +8,820 | 0.00% | 101,970 |
| 2016-12-01 | 2016-11-29 | 3.316 | 23,519 | +17,639 | 0.00% | 77,999 |
| 2016-11-30 | 2016-11-28 | 3.000 | 5,880 | -2,940 | 0.00% | 17,640 |
| 2016-11-29 | 2016-11-25 | 2.327 | 8,820 | -8,820 | 0.00% | 20,521 |
| 2016-11-17 | 2016-11-15 | 2.020 | 17,640 | +3,920 | 0.00% | 35,641 |
| 2016-11-16 | 2016-11-14 | 1.969 | 13,720 | +980 | 0.00% | 27,021 |
| 2016-10-28 | 2016-10-26 | 1.969 | 12,740 | +4,900 | 0.00% | 25,091 |
| 2016-10-20 | 2016-10-18 | 2.031 | 7,840 | +4,900 | 0.00% | 15,920 |
| 2016-10-17 | 2016-10-13 | 2.071 | 2,940 | +1,960 | 0.00% | 6,090 |
| 2016-08-17 | 2016-08-15 | 2.123 | 980 | -980 | 0.00% | 2,080 |
| 2016-08-05 | 2016-08-03 | 2.082 | 1,960 | +1,960 | 0.00% | 4,080 |
| 2013-11-22 | 2013-11-20 | 159.264 | 0 | -473 | ||
| 2013-10-29 | 2013-10-25 | 97.396 | 473 | -18,435 | 0.01% | 46,068 |
| 2013-10-15 | 2013-10-10 | 0.304 | 18,908 | +18,435 | 0.36% | 5,741 |
| 2013-10-11 | 2013-10-09 | 0.313 | 473 | -70,473 | 0.01% | 148 |
| 2013-10-07 | 2013-10-03 | 0.379 | 70,946 | -12,251 | 0.01% | 26,870 |
| 2013-06-10 | 2013-06-06 | 0.506 | 83,197 | -67,381 | 0.01% | 42,104 |
| 2013-05-22 | 2013-05-20 | 0.424 | 150,578 | -67,381 | 0.02% | 63,913 |
| 2013-05-06 | 2013-05-02 | 0.372 | 217,959 | -49,004 | 0.03% | 81,127 |
| 2013-05-02 | 2013-04-29 | 0.421 | 266,963 | -12,252 | 0.03% | 112,441 |
| 2013-04-30 | 2013-04-26 | 0.421 | 279,215 | -61,255 | 0.04% | 117,602 |
| 2013-04-25 | 2013-04-23 | 0.402 | 340,470 | -241,959 | 0.17% | 136,732 |
| 2013-04-15 | 2013-04-11 | 0.304 | 582,429 | +12,251 | 0.30% | 176,853 |
| 2013-04-11 | 2013-04-09 | 0.310 | 570,178 | +3,063 | 0.29% | 176,856 |
| 2013-04-05 | 2013-04-02 | 0.300 | 567,115 | +61,255 | 0.29% | 170,351 |
| 2013-04-03 | 2013-03-28 | 0.313 | 505,860 | +306,278 | 0.26% | 158,558 |
| 2013-03-27 | 2013-03-25 | 0.322 | 199,582 | -10,831 | 0.10% | 64,282 |
| 2013-03-26 | 2013-03-22 | 0.322 | 210,413 | +19,374 | 0.10% | 67,771 |
| 2013-03-25 | 2013-03-21 | 0.331 | 191,039 | -6,458 | 0.09% | 63,306 |
| 2013-03-06 | 2013-03-04 | 0.334 | 197,497 | +19,374 | 0.10% | 66,057 |
| 2013-02-25 | 2013-02-21 | 0.369 | 178,123 | -51,663 | 0.09% | 65,645 |
| 2013-02-14 | 2013-02-07 | 0.375 | 229,786 | +25,831 | 0.11% | 86,108 |
| 2013-01-25 | 2013-01-23 | 0.703 | 203,955 | -71,037 | 0.10% | 143,383 |
| 2013-01-24 | 2013-01-22 | 0.582 | 274,992 | -64,579 | 0.13% | 160,108 |
| 2013-01-07 | 2013-01-03 | 0.427 | 339,571 | +3,229 | 0.17% | 145,126 |
| 2013-01-04 | 2013-01-02 | 0.434 | 336,342 | +9,687 | 0.16% | 145,829 |
| 2013-01-02 | 2012-12-27 | 0.434 | 326,655 | -19,374 | 0.16% | 141,629 |
| 2012-12-20 | 2012-12-18 | 0.418 | 346,029 | +12,916 | 0.17% | 144,671 |
| 2012-12-18 | 2012-12-14 | 0.418 | 333,113 | +16,144 | 0.16% | 139,271 |
| 2012-12-13 | 2012-12-11 | 0.421 | 316,969 | +12,916 | 0.15% | 133,503 |
| 2012-12-11 | 2012-12-07 | 0.424 | 304,053 | +9,687 | 0.15% | 129,005 |
| 2012-12-10 | 2012-12-06 | 0.415 | 294,366 | +16,145 | 0.14% | 122,160 |
| 2012-12-07 | 2012-12-05 | 0.434 | 278,221 | +19,374 | 0.14% | 120,630 |
| 2012-12-06 | 2012-12-04 | 0.452 | 258,847 | +16,145 | 0.13% | 117,039 |
| 2012-11-27 | 2012-11-23 | 0.418 | 242,702 | -3,229 | 0.12% | 101,471 |
| 2012-11-26 | 2012-11-22 | 0.409 | 245,931 | +3,229 | 0.12% | 100,536 |
| 2012-11-13 | 2012-11-09 | 0.449 | 242,702 | +16,145 | 0.12% | 108,988 |
| 2012-06-13 | 2012-06-11 | 0.536 | 226,557 | +19,373 | 0.13% | 121,384 |
| 2012-05-31 | 2012-05-29 | 0.517 | 207,184 | -48,434 | 0.12% | 107,154 |
| 2012-05-22 | 2012-05-18 | 0.458 | 255,618 | +1,937 | 0.15% | 117,163 |
| 2012-05-07 | 2012-05-03 | 0.619 | 253,681 | -3,229 | 0.14% | 157,128 |
| 2012-05-04 | 2012-05-02 | 0.641 | 256,910 | -3,229 | 0.15% | 164,698 |
| 2012-04-30 | 2012-04-26 | 0.644 | 260,139 | -12,262,448 | 0.15% | 167,573 |
| 2012-04-16 | 2012-04-12 | 1.548 | 12,522,587 | +12,272,135 | 7.11% | 19,391,000 |
| 2012-03-21 | 2012-03-19 | 1.548 | 250,452 | -19,374 | 0.14% | 387,820 |
| 2012-02-08 | 2012-02-06 | 1.703 | 269,826 | +18,083 | 0.15% | 459,603 |
| 2012-01-13 | 2012-01-11 | 1.548 | 251,743 | +38,747 | 0.14% | 389,819 |
| 2012-01-11 | 2012-01-09 | 1.548 | 212,996 | -3,229 | 0.12% | 329,820 |
| 2012-01-05 | 2012-01-03 | 1.703 | 216,225 | +32,290 | 0.12% | 368,303 |
| 2011-12-19 | 2011-12-15 | 1.858 | 183,935 | +6,458 | 0.10% | 341,784 |
| 2011-12-13 | 2011-12-09 | 2.013 | 177,477 | +19,374 | 0.10% | 357,266 |
| 2011-12-12 | 2011-12-08 | 2.013 | 158,103 | +19,374 | 0.09% | 318,266 |
| 2011-12-06 | 2011-12-02 | 2.013 | 138,729 | +10,978 | 0.08% | 279,265 |
| 2011-12-05 | 2011-12-01 | 2.168 | 127,751 | +24,540 | 0.07% | 276,948 |
| 2011-12-02 | 2011-11-30 | 2.323 | 103,211 | +14,853 | 0.06% | 239,731 |
| 2011-12-01 | 2011-11-29 | 2.323 | 88,358 | +47,789 | 0.05% | 205,231 |
| 2011-11-21 | 2011-11-17 | 2.168 | 40,569 | -6,458 | 0.02% | 87,949 |
| 2011-11-16 | 2011-11-14 | 2.323 | 47,027 | +6,458 | 0.03% | 109,231 |
| 2011-11-14 | 2011-11-10 | 2.168 | 40,569 | -6,458 | 0.02% | 87,949 |
| 2011-11-11 | 2011-11-09 | 2.323 | 47,027 | +12,916 | 0.03% | 109,231 |
| 2011-11-04 | 2011-11-02 | 2.787 | 34,111 | +6,458 | 0.02% | 95,076 |
| 2011-11-03 | 2011-11-01 | 2.942 | 27,653 | +9,687 | 0.02% | 81,358 |
| 2011-11-02 | 2011-10-31 | 3.252 | 17,966 | +7,750 | 0.01% | 58,422 |
| 2011-10-31 | 2011-10-27 | 2.942 | 10,216 | +3,229 | 0.01% | 30,057 |
| 2011-10-27 | 2011-10-25 | 2.478 | 6,987 | -9,042 | 0.00% | 17,311 |
| 2011-10-18 | 2011-10-14 | 2.323 | 16,029 | -25,831 | 0.01% | 37,231 |
| 2011-10-17 | 2011-10-13 | 2.323 | 41,860 | +25,831 | 0.02% | 97,229 |
| 2011-10-13 | 2011-10-11 | 2.168 | 16,029 | -21,311 | 0.01% | 34,749 |
| 2011-10-12 | 2011-10-10 | 2.013 | 37,340 | -5,166 | 0.02% | 75,166 |
| 2011-10-10 | 2011-10-06 | 2.013 | 42,506 | -5,166 | 0.02% | 85,566 |
| 2011-10-07 | 2011-10-04 | 1.858 | 47,672 | +12,915 | 0.03% | 88,583 |
| 2011-10-06 | 2011-10-03 | 2.168 | 34,757 | +12,916 | 0.02% | 75,349 |
| 2011-10-03 | 2011-09-28 | 2.323 | 21,841 | -23,248 | 0.01% | 50,731 |
| 2011-09-28 | 2011-09-26 | 2.013 | 45,089 | -6,458 | 0.03% | 90,765 |
| 2011-09-26 | 2011-09-22 | 2.323 | 51,547 | +20,019 | 0.03% | 119,729 |
| 2011-09-23 | 2011-09-21 | 2.478 | 31,528 | -12,916 | 0.02% | 78,113 |
| 2011-09-22 | 2011-09-20 | 2.323 | 44,444 | +5,167 | 0.03% | 103,231 |
| 2011-09-20 | 2011-09-16 | 2.323 | 39,277 | -8,395 | 0.02% | 91,230 |
| 2011-09-16 | 2011-09-14 | 2.478 | 47,672 | +9,686 | 0.03% | 118,111 |
| 2011-09-15 | 2011-09-12 | 2.478 | 37,986 | -9,686 | 0.02% | 94,113 |
| 2011-09-14 | 2011-09-09 | 2.632 | 47,672 | +6,457 | 0.03% | 125,493 |
| 2011-09-12 | 2011-09-08 | 2.632 | 41,215 | -32,289 | 0.02% | 108,495 |
| 2011-09-09 | 2011-09-07 | 2.478 | 73,504 | -19,374 | 0.04% | 182,111 |
| 2011-09-07 | 2011-09-05 | 2.323 | 92,878 | +14,853 | 0.05% | 215,730 |
| 2011-09-05 | 2011-09-01 | 2.478 | 78,025 | +1,292 | 0.04% | 193,312 |
| 2011-09-02 | 2011-08-31 | 2.632 | 76,733 | -6,458 | 0.04% | 201,993 |
| 2011-09-01 | 2011-08-30 | 2.632 | 83,191 | -9,687 | 0.05% | 218,994 |
| 2011-08-26 | 2011-08-24 | 2.323 | 92,878 | +3,229 | 0.05% | 215,730 |
| 2011-08-24 | 2011-08-22 | 2.632 | 89,649 | +46,497 | 0.05% | 235,994 |
| 2011-08-23 | 2011-08-19 | 3.097 | 43,152 | +18,082 | 0.02% | 133,640 |
| 2011-08-22 | 2011-08-18 | 3.407 | 25,070 | -12,916 | 0.01% | 85,405 |
| 2011-08-19 | 2011-08-17 | 3.097 | 37,986 | +18,083 | 0.02% | 117,641 |
| 2011-08-18 | 2011-08-16 | 5.265 | 19,903 | +19,373 | 0.01% | 104,786 |
| 2011-08-03 | 2011-08-01 | 12.543 | 530 | -3,874 | 0.01% | 6,648 |
| 2011-07-29 | 2011-07-27 | 12.233 | 4,404 | -2,261 | 0.05% | 53,874 |
| 2011-07-22 | 2011-07-20 | 9.601 | 6,665 | +646 | 0.08% | 63,988 |
| 2011-07-20 | 2011-07-18 | 8.362 | 6,019 | -646 | 0.07% | 50,330 |
| 2011-07-19 | 2011-07-15 | 9.291 | 6,665 | +5,051 | 0.08% | 61,924 |
| 2011-07-18 | 2011-07-14 | 9.755 | 1,614 | +645 | 0.02% | 15,745 |
| 2011-07-13 | 2011-07-11 | 4.977 | 969 | -2,325 | 0.01% | 4,823 |
| 2011-07-12 | 2011-07-08 | 5.540 | 3,294 | -8,490 | 0.04% | 18,248 |
| 2011-07-11 | 2011-07-07 | 6.016 | 11,784 | +4,621 | 0.04% | 70,893 |
| 2011-07-08 | 2011-07-06 | 6.449 | 7,163 | +2,311 | 0.02% | 46,193 |
| 2011-07-07 | 2011-07-05 | 6.492 | 4,852 | -4,621 | 0.02% | 31,500 |
| 2011-07-06 | 2011-07-04 | 7.011 | 9,473 | +2,310 | 0.03% | 66,419 |
| 2011-07-05 | 2011-06-30 | 7.358 | 7,163 | +2,311 | 0.02% | 52,703 |
| 2011-06-27 | 2011-06-23 | 7.055 | 4,852 | +2,310 | 0.02% | 34,230 |
| 2011-06-24 | 2011-06-22 | 8.007 | 2,542 | +2,542 | 0.01% | 20,354 |
| 2011-02-18 | 2011-02-16 | 11.686 | 0 | -277 | ||
| 2011-02-16 | 2011-02-14 | 11.686 | 277 | +277 | 0.00% | 3,237 |
| 2007-06-26 | 2007-06-22 | 33.665 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy