History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 2,983,113 | +0 | 0.03% | 560,825 |
| 2025-10-13 | 2025-10-09 | 0.190 | 2,983,113 | +0 | 0.03% | 566,791 |
| 2025-10-10 | 2025-10-08 | 0.180 | 2,983,113 | +0 | 0.03% | 536,960 |
| 2025-10-09 | 2025-10-06 | 0.182 | 2,983,113 | +0 | 0.03% | 542,927 |
| 2025-10-08 | 2025-10-03 | 0.188 | 2,983,113 | +0 | 0.03% | 560,825 |
| 2025-10-06 | 2025-10-02 | 0.187 | 2,983,113 | +0 | 0.03% | 557,842 |
| 2025-10-03 | 2025-09-30 | 0.199 | 2,983,113 | +0 | 0.03% | 593,639 |
| 2025-10-02 | 2025-09-29 | 0.205 | 2,983,113 | +0 | 0.03% | 611,538 |
| 2025-09-30 | 2025-09-26 | 0.192 | 2,983,113 | +0 | 0.03% | 572,758 |
| 2025-09-29 | 2025-09-25 | 0.190 | 2,983,113 | +0 | 0.03% | 566,791 |
| 2025-09-26 | 2025-09-24 | 0.192 | 2,983,113 | +0 | 0.03% | 572,758 |
| 2025-09-25 | 2025-09-23 | 0.195 | 2,983,113 | +0 | 0.03% | 581,707 |
| 2025-09-24 | 2025-09-22 | 0.196 | 2,983,113 | +0 | 0.03% | 584,690 |
| 2025-09-23 | 2025-09-19 | 0.197 | 2,983,113 | +0 | 0.03% | 587,673 |
| 2025-09-22 | 2025-09-18 | 0.198 | 2,983,113 | +0 | 0.03% | 590,656 |
| 2025-09-19 | 2025-09-17 | 0.199 | 2,983,113 | +0 | 0.03% | 593,639 |
| 2025-09-18 | 2025-09-16 | 0.200 | 2,983,113 | +0 | 0.03% | 596,623 |
| 2025-09-17 | 2025-09-15 | 0.197 | 2,983,113 | +0 | 0.03% | 587,673 |
| 2025-09-16 | 2025-09-12 | 0.200 | 2,983,113 | +0 | 0.03% | 596,623 |
| 2025-09-15 | 2025-09-11 | 0.209 | 2,983,113 | +0 | 0.03% | 623,471 |
| 2025-09-12 | 2025-09-10 | 0.201 | 2,983,113 | +0 | 0.03% | 599,606 |
| 2025-09-11 | 2025-09-09 | 0.198 | 2,983,113 | +0 | 0.03% | 590,656 |
| 2025-09-10 | 2025-09-08 | 0.200 | 2,983,113 | +0 | 0.03% | 596,623 |
| 2025-09-09 | 2025-09-05 | 0.192 | 2,983,113 | +0 | 0.03% | 572,758 |
| 2025-09-08 | 2025-09-04 | 0.192 | 2,983,113 | +0 | 0.03% | 572,758 |
| 2025-09-05 | 2025-09-03 | 0.197 | 2,983,113 | +0 | 0.03% | 587,673 |
| 2025-09-04 | 2025-09-02 | 0.202 | 2,983,113 | +0 | 0.03% | 602,589 |
| 2025-09-03 | 2025-09-01 | 0.202 | 2,983,113 | +0 | 0.03% | 602,589 |
| 2025-09-02 | 2025-08-29 | 0.199 | 2,983,113 | +0 | 0.03% | 593,639 |
| 2025-09-01 | 2025-08-28 | 0.198 | 2,983,113 | +0 | 0.03% | 590,656 |
| 2025-08-29 | 2025-08-27 | 0.202 | 2,983,113 | +0 | 0.03% | 602,589 |
| 2025-08-28 | 2025-08-26 | 0.201 | 2,983,113 | +0 | 0.03% | 599,606 |
| 2025-08-27 | 2025-08-25 | 0.196 | 2,983,113 | +0 | 0.03% | 584,690 |
| 2025-08-26 | 2025-08-22 | 0.200 | 2,983,113 | +0 | 0.03% | 596,623 |
| 2025-08-25 | 2025-08-21 | 0.199 | 2,983,113 | +0 | 0.03% | 593,639 |
| 2025-08-22 | 2025-08-20 | 0.205 | 2,983,113 | +0 | 0.03% | 611,538 |
| 2025-08-21 | 2025-08-19 | 0.204 | 2,983,113 | +0 | 0.03% | 608,555 |
| 2025-08-20 | 2025-08-18 | 0.204 | 2,983,113 | +0 | 0.03% | 608,555 |
| 2025-08-19 | 2025-08-15 | 0.210 | 2,983,113 | +0 | 0.03% | 626,454 |
| 2025-08-18 | 2025-08-14 | 0.210 | 2,983,113 | +0 | 0.03% | 626,454 |
| 2025-08-15 | 2025-08-13 | 0.217 | 2,983,113 | +0 | 0.03% | 647,336 |
| 2025-08-14 | 2025-08-12 | 0.200 | 2,983,113 | +0 | 0.03% | 596,623 |
| 2025-08-13 | 2025-08-11 | 0.201 | 2,983,113 | +0 | 0.03% | 599,606 |
| 2025-08-12 | 2025-08-08 | 0.204 | 2,983,113 | +0 | 0.03% | 608,555 |
| 2025-08-11 | 2025-08-07 | 0.208 | 2,983,113 | +0 | 0.03% | 620,488 |
| 2025-08-08 | 2025-08-06 | 0.214 | 2,983,113 | +0 | 0.03% | 638,386 |
| 2025-08-07 | 2025-08-05 | 0.223 | 2,983,113 | +0 | 0.03% | 665,234 |
| 2025-08-06 | 2025-08-04 | 0.233 | 2,983,113 | +0 | 0.03% | 695,065 |
| 2025-08-05 | 2025-08-01 | 0.230 | 2,983,113 | +0 | 0.03% | 686,116 |
| 2025-08-04 | 2025-07-31 | 0.237 | 2,983,113 | +0 | 0.03% | 706,998 |
| 2025-08-01 | 2025-07-30 | 0.242 | 2,983,113 | +0 | 0.03% | 721,913 |
| 2025-07-31 | 2025-07-29 | 0.242 | 2,983,113 | +0 | 0.03% | 721,913 |
| 2025-07-30 | 2025-07-28 | 0.247 | 2,983,113 | +0 | 0.03% | 736,829 |
| 2025-07-29 | 2025-07-25 | 0.247 | 2,983,113 | +0 | 0.03% | 736,829 |
| 2025-07-28 | 2025-07-24 | 0.245 | 2,983,113 | +0 | 0.03% | 730,863 |
| 2025-07-25 | 2025-07-23 | 0.245 | 2,983,113 | +0 | 0.03% | 730,863 |
| 2025-07-24 | 2025-07-22 | 0.245 | 2,983,113 | +0 | 0.03% | 730,863 |
| 2025-07-23 | 2025-07-21 | 0.260 | 2,983,113 | +0 | 0.03% | 775,609 |
| 2025-07-22 | 2025-07-18 | 0.260 | 2,983,113 | +0 | 0.03% | 775,609 |
| 2025-07-21 | 2025-07-17 | 0.270 | 2,983,113 | +0 | 0.03% | 805,441 |
| 2025-07-18 | 2025-07-16 | 0.265 | 2,983,113 | +100,000 | 0.03% | 790,525 |
| 2025-06-05 | 2025-06-03 | 0.139 | 2,883,113 | -138,000 | 0.03% | 400,753 |
| 2025-06-03 | 2025-05-30 | 0.127 | 3,021,113 | +14,000 | 0.03% | 383,681 |
| 2025-05-29 | 2025-05-27 | 0.130 | 3,007,113 | -200,000 | 0.03% | 390,925 |
| 2025-05-23 | 2025-05-21 | 0.128 | 3,207,113 | +179,000 | 0.04% | 410,510 |
| 2025-05-22 | 2025-05-20 | 0.133 | 3,028,113 | -48,000 | 0.03% | 402,739 |
| 2025-05-21 | 2025-05-19 | 0.139 | 3,076,113 | -108,000 | 0.04% | 427,580 |
| 2025-05-20 | 2025-05-16 | 0.134 | 3,184,113 | -200,000 | 0.04% | 426,671 |
| 2025-05-16 | 2025-05-14 | 0.129 | 3,384,113 | +199,000 | 0.04% | 436,551 |
| 2025-04-29 | 2025-04-25 | 0.137 | 3,185,113 | +200,000 | 0.04% | 436,360 |
| 2025-04-23 | 2025-04-17 | 0.134 | 2,985,113 | +2,000 | 0.03% | 400,005 |
| 2025-04-22 | 2025-04-16 | 0.134 | 2,983,113 | +100,000 | 0.03% | 399,737 |
| 2025-03-11 | 2025-03-07 | 0.151 | 2,883,113 | -217,200 | 0.03% | 435,350 |
| 2025-03-04 | 2025-02-28 | 0.145 | 3,100,313 | +150,000 | 0.04% | 449,545 |
| 2025-02-28 | 2025-02-26 | 0.151 | 2,950,313 | -200,000 | 0.03% | 445,497 |
| 2025-02-25 | 2025-02-21 | 0.149 | 3,150,313 | -50,000 | 0.04% | 469,397 |
| 2025-02-24 | 2025-02-20 | 0.136 | 3,200,313 | +100,000 | 0.04% | 435,243 |
| 2025-02-21 | 2025-02-19 | 0.139 | 3,100,313 | +100,000 | 0.04% | 430,944 |
| 2025-02-18 | 2025-02-14 | 0.143 | 3,000,313 | -162,000 | 0.03% | 429,045 |
| 2025-02-17 | 2025-02-13 | 0.145 | 3,162,313 | +262,000 | 0.04% | 458,535 |
| 2025-02-06 | 2025-02-04 | 0.151 | 2,900,313 | -251,000 | 0.03% | 437,947 |
| 2025-01-24 | 2025-01-22 | 0.136 | 3,151,313 | +100,000 | 0.04% | 428,579 |
| 2025-01-23 | 2025-01-21 | 0.140 | 3,051,313 | -100,000 | 0.04% | 427,184 |
| 2025-01-22 | 2025-01-20 | 0.140 | 3,151,313 | -19,000 | 0.04% | 441,184 |
| 2025-01-21 | 2025-01-17 | 0.136 | 3,170,313 | -101,000 | 0.04% | 431,163 |
| 2025-01-20 | 2025-01-16 | 0.130 | 3,271,313 | -1,000 | 0.04% | 425,271 |
| 2025-01-16 | 2025-01-14 | 0.126 | 3,272,313 | -100,000 | 0.04% | 412,311 |
| 2025-01-15 | 2025-01-13 | 0.119 | 3,372,313 | -57,000 | 0.04% | 401,305 |
| 2025-01-13 | 2025-01-09 | 0.128 | 3,429,313 | -43,000 | 0.04% | 438,952 |
| 2025-01-10 | 2025-01-08 | 0.120 | 3,472,313 | +100,000 | 0.04% | 416,678 |
| 2025-01-09 | 2025-01-07 | 0.127 | 3,372,313 | +100,000 | 0.04% | 428,284 |
| 2024-12-23 | 2024-12-19 | 0.169 | 3,272,313 | +100,000 | 0.04% | 553,021 |
| 2024-12-20 | 2024-12-18 | 0.175 | 3,172,313 | +198,000 | 0.04% | 555,155 |
| 2024-12-17 | 2024-12-13 | 0.185 | 2,974,313 | -122,000 | 0.03% | 550,248 |
| 2024-12-16 | 2024-12-12 | 0.190 | 3,096,313 | -77,000 | 0.04% | 588,299 |
| 2024-12-12 | 2024-12-10 | 0.185 | 3,173,313 | -1,000 | 0.04% | 587,063 |
| 2024-12-09 | 2024-12-05 | 0.188 | 3,174,313 | +200,000 | 0.04% | 596,771 |
| 2024-12-03 | 2024-11-29 | 0.204 | 2,974,313 | -17,000 | 0.03% | 606,760 |
| 2024-11-29 | 2024-11-27 | 0.198 | 2,991,313 | -200,000 | 0.03% | 592,280 |
| 2024-11-25 | 2024-11-21 | 0.190 | 3,191,313 | +200,000 | 0.04% | 606,349 |
| 2024-11-20 | 2024-11-18 | 0.197 | 2,991,313 | -60,000 | 0.03% | 589,289 |
| 2024-11-18 | 2024-11-14 | 0.202 | 3,051,313 | +60,000 | 0.04% | 616,365 |
| 2024-11-14 | 2024-11-12 | 0.213 | 2,991,313 | +91,000 | 0.03% | 637,150 |
| 2024-11-07 | 2024-11-05 | 0.227 | 2,900,313 | -181,000 | 0.03% | 658,371 |
| 2024-11-04 | 2024-10-31 | 0.191 | 3,081,313 | -401,000 | 0.04% | 588,531 |
| 2024-11-01 | 2024-10-30 | 0.169 | 3,482,313 | +90,000 | 0.04% | 588,511 |
| 2024-10-31 | 2024-10-29 | 0.178 | 3,392,313 | +200,000 | 0.04% | 603,832 |
| 2024-10-28 | 2024-10-24 | 0.198 | 3,192,313 | +200,000 | 0.04% | 632,078 |
| 2024-10-25 | 2024-10-23 | 0.214 | 2,992,313 | -100,000 | 0.03% | 640,355 |
| 2024-10-24 | 2024-10-22 | 0.222 | 3,092,313 | +100,000 | 0.04% | 686,493 |
| 2024-10-22 | 2024-10-18 | 0.240 | 2,992,313 | -30,000 | 0.03% | 718,155 |
| 2024-10-17 | 2024-10-15 | 0.220 | 3,022,313 | +36,000 | 0.03% | 664,909 |
| 2024-10-15 | 2024-10-10 | 0.240 | 2,986,313 | +100,000 | 0.03% | 716,715 |
| 2024-10-14 | 2024-10-09 | 0.243 | 2,886,313 | +30,000 | 0.03% | 701,374 |
| 2024-10-10 | 2024-10-08 | 0.290 | 2,856,313 | -350,000 | 0.03% | 828,331 |
| 2024-10-09 | 2024-10-07 | 0.410 | 3,206,313 | -250,000 | 0.04% | 1,314,588 |
| 2024-10-08 | 2024-10-04 | 0.425 | 3,456,313 | -393,000 | 0.04% | 1,468,933 |
| 2024-10-07 | 2024-10-03 | 0.500 | 3,849,313 | +893,000 | 0.04% | 1,924,656 |
| 2024-10-04 | 2024-10-02 | 0.410 | 2,956,313 | +240,000 | 0.03% | 1,212,088 |
| 2024-04-11 | 2024-04-09 | 0.054 | 2,716,313 | -100,000 | 0.03% | 146,681 |
| 2022-07-05 | 2022-06-30 | 0.144 | 2,816,313 | -70,550 | 0.03% | 405,549 |
| 2021-11-23 | 2021-11-19 | 0.195 | 2,886,863 | -1,000 | 0.03% | 562,938 |
| 2021-11-10 | 2021-11-08 | 0.185 | 2,887,863 | -50 | 0.03% | 534,255 |
| 2021-03-30 | 2021-03-26 | 0.229 | 2,887,913 | -95,000 | 0.03% | 661,332 |
| 2021-03-26 | 2021-03-24 | 0.224 | 2,982,913 | -400,000 | 0.03% | 668,173 |
| 2021-03-25 | 2021-03-23 | 0.233 | 3,382,913 | +495,000 | 0.04% | 788,219 |
| 2021-03-04 | 2021-03-02 | 0.202 | 2,887,913 | -100,000 | 0.03% | 583,358 |
| 2021-02-25 | 2021-02-23 | 0.270 | 2,987,913 | +100,000 | 0.03% | 806,737 |
| 2020-11-19 | 2020-11-17 | 0.275 | 2,887,913 | +100,000 | 0.03% | 794,176 |
| 2020-11-18 | 2020-11-16 | 0.280 | 2,787,913 | +2,566,200 | 0.03% | 780,616 |
| 2020-07-10 | 2020-07-08 | 0.480 | 221,713 | -50,000 | 0.01% | 106,422 |
| 2020-07-09 | 2020-07-07 | 0.540 | 271,713 | +50,000 | 0.01% | 146,725 |
| 2020-07-08 | 2020-07-06 | 0.530 | 221,713 | -21,500 | 0.01% | 117,508 |
| 2019-07-18 | 2019-07-16 | 0.540 | 243,213 | -12,825 | 0.01% | 131,335 |
| 2019-03-11 | 2019-03-07 | 0.800 | 256,038 | -100,000 | 0.01% | 204,830 |
| 2019-03-07 | 2019-03-05 | 0.780 | 356,038 | +100,000 | 0.01% | 277,710 |
| 2019-02-25 | 2019-02-21 | 0.530 | 256,038 | +10,000 | 0.01% | 135,700 |
| 2018-12-03 | 2018-11-29 | 0.680 | 246,038 | -8,000 | 0.01% | 167,306 |
| 2018-11-30 | 2018-11-28 | 0.870 | 254,038 | +8,000 | 0.01% | 221,013 |
| 2018-05-31 | 2018-05-29 | 1.740 | 246,038 | +15,000 | 0.01% | 428,106 |
| 2018-05-29 | 2018-05-25 | 1.827 | 231,038 | +2,207 | 0.01% | 422,211 |
| 2018-05-08 | 2018-05-04 | 1.787 | 228,831 | +12,875 | 0.01% | 408,936 |
| 2018-05-02 | 2018-04-27 | 1.514 | 215,956 | -7,923 | 0.01% | 327,058 |
| 2018-04-19 | 2018-04-17 | 2.140 | 223,879 | +2,971 | 0.01% | 479,200 |
| 2018-04-16 | 2018-04-12 | 2.221 | 220,908 | +4,952 | 0.01% | 490,684 |
| 2017-11-09 | 2017-11-07 | 2.665 | 215,956 | +49,523 | 0.01% | 575,621 |
| 2017-11-02 | 2017-10-31 | 2.645 | 166,433 | -991 | 0.00% | 440,259 |
| 2017-10-18 | 2017-10-16 | 2.928 | 167,424 | +991 | 0.00% | 490,211 |
| 2017-09-25 | 2017-09-21 | 2.908 | 166,433 | -19,809 | 0.00% | 483,949 |
| 2017-09-20 | 2017-09-18 | 2.746 | 186,242 | +19,809 | 0.01% | 511,463 |
| 2017-08-22 | 2017-08-18 | 2.655 | 166,433 | -60,418 | 0.00% | 441,940 |
| 2017-08-21 | 2017-08-17 | 2.655 | 226,851 | +60,418 | 0.01% | 602,371 |
| 2017-08-08 | 2017-08-04 | 2.797 | 166,433 | -9,905 | 0.00% | 465,465 |
| 2017-07-24 | 2017-07-20 | 2.736 | 176,338 | +9,905 | 0.00% | 482,484 |
| 2017-06-12 | 2017-06-08 | 3.352 | 166,433 | -9,905 | 0.00% | 557,886 |
| 2017-06-06 | 2017-06-02 | 3.322 | 176,338 | -35,656 | 0.00% | 585,746 |
| 2017-05-25 | 2017-05-23 | 2.978 | 211,994 | -9,904 | 0.01% | 631,413 |
| 2017-05-23 | 2017-05-19 | 2.696 | 221,898 | +9,904 | 0.01% | 598,181 |
| 2017-05-04 | 2017-04-28 | 2.464 | 211,994 | +39,618 | 0.01% | 522,253 |
| 2017-04-06 | 2017-04-03 | 2.777 | 172,376 | +11,886 | 0.00% | 478,605 |
| 2017-03-16 | 2017-03-14 | 2.918 | 160,490 | -49,523 | 0.00% | 468,289 |
| 2017-03-03 | 2017-03-01 | 2.908 | 210,013 | -15,666 | 0.01% | 610,670 |
| 2017-03-01 | 2017-02-27 | 2.918 | 225,679 | +19,809 | 0.01% | 658,501 |
| 2017-02-28 | 2017-02-24 | 2.877 | 205,870 | +29,714 | 0.01% | 592,387 |
| 2017-02-20 | 2017-02-16 | 2.867 | 176,156 | -39,618 | 0.00% | 505,107 |
| 2017-02-16 | 2017-02-14 | 2.857 | 215,774 | +39,618 | 0.01% | 616,529 |
| 2017-02-15 | 2017-02-13 | 2.928 | 176,156 | -9,905 | 0.00% | 515,778 |
| 2017-02-14 | 2017-02-10 | 2.877 | 186,061 | +4,952 | 0.01% | 535,387 |
| 2017-02-10 | 2017-02-08 | 3.019 | 181,109 | +20,142 | 0.01% | 546,738 |
| 2017-02-09 | 2017-02-07 | 3.059 | 160,967 | -6,165 | 0.00% | 492,433 |
| 2017-02-03 | 2017-02-01 | 2.807 | 167,132 | -12,876 | 0.01% | 469,107 |
| 2017-01-19 | 2017-01-17 | 2.797 | 180,008 | -19,809 | 0.01% | 503,430 |
| 2017-01-18 | 2017-01-16 | 2.877 | 199,817 | -4,952 | 0.01% | 574,970 |
| 2017-01-17 | 2017-01-13 | 2.928 | 204,769 | +4,952 | 0.01% | 599,556 |
| 2017-01-09 | 2017-01-05 | 3.069 | 199,817 | +19,809 | 0.01% | 613,301 |
| 2017-01-06 | 2017-01-04 | 3.163 | 180,008 | -19,809 | 0.01% | 569,429 |
| 2017-01-05 | 2017-01-03 | 3.123 | 199,817 | -7,686 | 0.01% | 623,936 |
| 2016-12-30 | 2016-12-28 | 3.174 | 207,503 | +19,599 | 0.01% | 658,523 |
| 2016-12-28 | 2016-12-22 | 3.123 | 187,904 | +9,800 | 0.01% | 586,737 |
| 2016-12-23 | 2016-12-21 | 3.041 | 178,104 | +980 | 0.01% | 541,597 |
| 2016-12-19 | 2016-12-15 | 3.051 | 177,124 | -6,860 | 0.01% | 540,424 |
| 2016-12-13 | 2016-12-09 | 2.633 | 183,984 | -9,800 | 0.01% | 484,379 |
| 2016-12-12 | 2016-12-08 | 2.867 | 193,784 | -5,880 | 0.01% | 555,661 |
| 2016-12-07 | 2016-12-05 | 3.225 | 199,664 | +5,880 | 0.01% | 643,832 |
| 2016-12-06 | 2016-12-02 | 3.316 | 193,784 | -9,799 | 0.01% | 642,669 |
| 2016-12-02 | 2016-11-30 | 3.153 | 203,583 | -9,800 | 0.01% | 641,927 |
| 2016-12-01 | 2016-11-29 | 3.316 | 213,383 | +9,800 | 0.01% | 707,667 |
| 2016-11-30 | 2016-11-28 | 3.000 | 203,583 | +9,799 | 0.01% | 610,766 |
| 2016-11-29 | 2016-11-25 | 2.327 | 193,784 | +4,900 | 0.01% | 450,857 |
| 2016-11-07 | 2016-11-03 | 1.949 | 188,884 | -95,057 | 0.01% | 368,141 |
| 2016-10-31 | 2016-10-27 | 1.918 | 283,941 | +95,057 | 0.01% | 544,718 |
| 2016-10-14 | 2016-10-12 | 2.071 | 188,884 | -67,618 | 0.01% | 391,271 |
| 2016-09-28 | 2016-09-26 | 1.939 | 256,502 | +12,740 | 0.01% | 497,314 |
| 2016-09-19 | 2016-09-14 | 1.959 | 243,762 | +54,878 | 0.01% | 477,588 |
| 2016-09-14 | 2016-09-12 | 2.000 | 188,884 | -9,800 | 0.01% | 377,778 |
| 2016-09-13 | 2016-09-09 | 2.102 | 198,684 | +9,800 | 0.01% | 417,653 |
| 2016-09-09 | 2016-09-07 | 2.071 | 188,884 | -58,798 | 0.01% | 391,271 |
| 2016-09-05 | 2016-09-01 | 2.051 | 247,682 | -21,560 | 0.01% | 508,015 |
| 2016-08-31 | 2016-08-29 | 2.041 | 269,242 | +15,680 | 0.01% | 549,489 |
| 2016-08-30 | 2016-08-26 | 2.010 | 253,562 | -29,399 | 0.01% | 509,726 |
| 2016-08-23 | 2016-08-19 | 2.010 | 282,961 | +19,599 | 0.01% | 568,825 |
| 2016-08-10 | 2016-08-08 | 2.041 | 263,362 | -980 | 0.01% | 537,488 |
| 2016-08-09 | 2016-08-05 | 2.010 | 264,342 | +49,979 | 0.01% | 531,396 |
| 2016-08-03 | 2016-07-29 | 1.939 | 214,363 | +2,940 | 0.01% | 415,613 |
| 2016-07-27 | 2016-07-25 | 2.306 | 211,423 | +11,759 | 0.01% | 487,581 |
| 2016-07-22 | 2016-07-20 | 2.286 | 199,664 | +6,860 | 0.01% | 456,388 |
| 2016-07-04 | 2016-06-29 | 2.857 | 192,804 | +9,800 | 0.01% | 550,884 |
| 2016-06-24 | 2016-06-22 | 3.112 | 183,004 | -9,800 | 0.01% | 569,569 |
| 2016-06-22 | 2016-06-20 | 3.000 | 192,804 | +9,800 | 0.01% | 578,428 |
| 2016-06-07 | 2016-06-03 | 2.755 | 183,004 | -9,800 | 0.01% | 504,209 |
| 2016-06-03 | 2016-06-01 | 2.663 | 192,804 | +9,800 | 0.01% | 513,502 |
| 2016-06-02 | 2016-05-31 | 2.765 | 183,004 | -9,800 | 0.01% | 506,076 |
| 2016-06-01 | 2016-05-30 | 2.612 | 192,804 | +9,800 | 0.01% | 503,665 |
| 2016-05-31 | 2016-05-27 | 2.633 | 183,004 | -9,800 | 0.01% | 481,799 |
| 2016-05-30 | 2016-05-26 | 2.643 | 192,804 | +15,680 | 0.01% | 509,568 |
| 2016-05-25 | 2016-05-23 | 2.714 | 177,124 | -9,800 | 0.01% | 480,778 |
| 2016-05-24 | 2016-05-20 | 2.633 | 186,924 | +9,800 | 0.01% | 492,120 |
| 2016-05-20 | 2016-05-18 | 2.755 | 177,124 | -9,800 | 0.01% | 488,008 |
| 2016-05-19 | 2016-05-17 | 2.623 | 186,924 | -342,990 | 0.01% | 490,212 |
| 2016-05-18 | 2016-05-16 | 2.510 | 529,914 | -431,188 | 0.02% | 1,330,229 |
| 2016-05-17 | 2016-05-13 | 2.235 | 961,102 | -117,597 | 0.03% | 2,147,828 |
| 2016-05-16 | 2016-05-12 | 2.092 | 1,078,699 | -97,997 | 0.03% | 2,256,525 |
| 2016-05-13 | 2016-05-11 | 2.123 | 1,176,696 | -23,520 | 0.04% | 2,497,547 |
| 2016-05-12 | 2016-05-10 | 2.184 | 1,200,216 | -45,079 | 0.04% | 2,620,953 |
| 2016-05-11 | 2016-05-09 | 2.174 | 1,245,295 | -77,417 | 0.04% | 2,706,686 |
| 2016-05-10 | 2016-05-06 | 2.153 | 1,322,712 | -301,832 | 0.04% | 2,847,959 |
| 2016-05-09 | 2016-05-05 | 2.235 | 1,624,544 | -22,539 | 0.05% | 3,630,459 |
| 2016-05-05 | 2016-05-03 | 2.143 | 1,647,083 | -36,259 | 0.05% | 3,529,561 |
| 2016-04-29 | 2016-04-27 | 2.204 | 1,683,342 | -159,736 | 0.05% | 3,710,326 |
| 2016-04-28 | 2016-04-26 | 2.225 | 1,843,078 | -97,997 | 0.06% | 4,100,022 |
| 2016-04-26 | 2016-04-22 | 2.327 | 1,941,075 | +9,799 | 0.06% | 4,516,096 |
| 2016-04-13 | 2016-04-11 | 2.408 | 1,931,276 | +1,273,965 | 0.06% | 4,650,957 |
| 2016-04-12 | 2016-04-08 | 2.347 | 657,311 | +280,272 | 0.02% | 1,542,711 |
| 2016-04-11 | 2016-04-07 | 2.245 | 377,039 | +209,715 | 0.01% | 846,438 |
| 2016-01-11 | 2016-01-07 | 2.929 | 167,324 | -8,820 | 0.01% | 490,034 |
| 2016-01-07 | 2016-01-05 | 2.959 | 176,144 | +8,820 | 0.01% | 521,257 |
| 2015-11-30 | 2015-11-26 | 3.225 | 167,324 | -9,800 | 0.01% | 539,549 |
| 2015-11-24 | 2015-11-20 | 3.000 | 177,124 | -9,800 | 0.01% | 531,387 |
| 2015-11-13 | 2015-11-11 | 3.327 | 186,924 | +9,800 | 0.01% | 621,826 |
| 2015-11-06 | 2015-11-04 | 3.521 | 177,124 | +9,800 | 0.01% | 623,566 |
| 2015-11-05 | 2015-11-03 | 3.541 | 167,324 | -9,800 | 0.01% | 592,480 |
| 2015-10-29 | 2015-10-27 | 3.816 | 177,124 | -19,600 | 0.01% | 675,982 |
| 2015-10-28 | 2015-10-26 | 3.816 | 196,724 | +9,800 | 0.01% | 750,784 |
| 2015-10-26 | 2015-10-22 | 3.776 | 186,924 | +9,800 | 0.01% | 705,753 |
| 2015-10-20 | 2015-10-16 | 4.163 | 177,124 | +25,479 | 0.01% | 737,435 |
| 2015-10-19 | 2015-10-15 | 4.204 | 151,645 | -9,800 | 0.00% | 637,546 |
| 2015-10-16 | 2015-10-14 | 4.082 | 161,445 | +9,800 | 0.01% | 658,977 |
| 2015-10-15 | 2015-10-13 | 3.806 | 151,645 | +4,900 | 0.00% | 577,195 |
| 2015-09-22 | 2015-09-18 | 4.418 | 146,745 | -2,940 | 0.00% | 648,391 |
| 2015-09-17 | 2015-09-15 | 4.725 | 149,685 | +88,995 | 0.00% | 707,205 |
| 2015-08-28 | 2015-08-26 | 4.674 | 60,690 | -162,675 | 0.00% | 283,641 |
| 2015-08-21 | 2015-08-19 | 5.592 | 223,365 | +2,940 | 0.01% | 1,249,055 |
| 2015-08-11 | 2015-08-07 | 5.714 | 220,425 | -9,800 | 0.01% | 1,259,606 |
| 2015-08-10 | 2015-08-06 | 5.510 | 230,225 | +9,800 | 0.01% | 1,268,622 |
| 2015-08-03 | 2015-07-30 | 5.510 | 220,425 | -9,800 | 0.01% | 1,214,620 |
| 2015-07-30 | 2015-07-28 | 6.495 | 230,225 | +16,660 | 0.01% | 1,495,346 |
| 2015-07-29 | 2015-07-27 | 6.697 | 213,565 | +28,009 | 0.01% | 1,430,168 |
| 2015-07-27 | 2015-07-23 | 6.649 | 185,556 | -1,688 | 0.01% | 1,233,805 |
| 2015-07-23 | 2015-07-21 | 6.199 | 187,244 | +7,594 | 0.01% | 1,160,695 |
| 2015-07-22 | 2015-07-20 | 6.282 | 179,650 | +3,374 | 0.01% | 1,128,526 |
| 2015-07-14 | 2015-07-10 | 6.436 | 176,276 | -29,529 | 0.01% | 1,134,492 |
| 2015-07-09 | 2015-07-07 | 4.504 | 205,805 | +29,529 | 0.02% | 926,933 |
| 2015-07-08 | 2015-07-06 | 5.393 | 176,276 | -10,968 | 0.01% | 950,634 |
| 2015-07-07 | 2015-07-03 | 6.282 | 187,244 | -4,218 | 0.01% | 1,176,230 |
| 2015-07-02 | 2015-06-29 | 7.277 | 191,462 | -29,530 | 0.01% | 1,393,348 |
| 2015-06-30 | 2015-06-26 | 7.775 | 220,992 | +49,779 | 0.02% | 1,718,260 |
| 2015-06-29 | 2015-06-25 | 7.740 | 171,213 | +75,090 | 0.01% | 1,325,130 |
| 2015-06-26 | 2015-06-24 | 7.657 | 96,123 | -8,438 | 0.01% | 735,984 |
| 2015-06-23 | 2015-06-19 | 7.574 | 104,561 | +9,281 | 0.01% | 791,916 |
| 2015-06-22 | 2015-06-18 | 7.941 | 95,280 | +12,656 | 0.01% | 756,633 |
| 2015-06-19 | 2015-06-17 | 7.775 | 82,624 | -10,968 | 0.01% | 642,419 |
| 2015-06-18 | 2015-06-16 | 8.154 | 93,592 | -2,531 | 0.01% | 763,195 |
| 2015-06-17 | 2015-06-15 | 8.475 | 96,123 | +8,437 | 0.01% | 814,595 |
| 2015-06-16 | 2015-06-12 | 8.984 | 87,686 | -12,656 | 0.01% | 787,786 |
| 2015-06-15 | 2015-06-11 | 8.285 | 100,342 | -25,311 | 0.01% | 831,321 |
| 2015-06-09 | 2015-06-05 | 6.175 | 125,653 | +4,218 | 0.01% | 775,924 |
| 2015-06-03 | 2015-06-01 | 6.554 | 121,435 | -16,874 | 0.01% | 795,935 |
| 2015-06-02 | 2015-05-29 | 6.400 | 138,309 | +30,374 | 0.01% | 885,223 |
| 2015-05-29 | 2015-05-27 | 6.365 | 107,935 | +8,437 | 0.01% | 686,982 |
| 2015-05-22 | 2015-05-20 | 6.460 | 99,498 | +16,874 | 0.01% | 642,716 |
| 2015-05-12 | 2015-05-08 | 5.654 | 82,624 | -844 | 0.01% | 467,125 |
| 2015-05-07 | 2015-05-05 | 5.867 | 83,468 | -8,437 | 0.01% | 489,704 |
| 2015-05-06 | 2015-05-04 | 6.282 | 91,905 | +844 | 0.01% | 577,329 |
| 2015-05-05 | 2015-04-30 | 6.365 | 91,061 | -25,311 | 0.01% | 579,583 |
| 2015-04-30 | 2015-04-28 | 6.460 | 116,372 | +4,218 | 0.01% | 751,716 |
| 2015-04-29 | 2015-04-27 | 6.602 | 112,154 | +8,437 | 0.01% | 740,421 |
| 2015-04-28 | 2015-04-24 | 6.282 | 103,717 | +16,874 | 0.01% | 651,530 |
| 2015-04-24 | 2015-04-22 | 6.554 | 86,843 | -168,741 | 0.01% | 569,205 |
| 2015-04-23 | 2015-04-21 | 6.590 | 255,584 | -6,750 | 0.02% | 1,684,291 |
| 2015-04-22 | 2015-04-20 | 6.246 | 262,334 | -5,906 | 0.02% | 1,638,603 |
| 2015-04-21 | 2015-04-17 | 6.365 | 268,240 | +65,809 | 0.02% | 1,707,287 |
| 2015-04-20 | 2015-04-16 | 6.863 | 202,431 | -39,654 | 0.02% | 1,389,198 |
| 2015-04-17 | 2015-04-15 | 5.452 | 242,085 | +13,500 | 0.02% | 1,319,880 |
| 2015-04-15 | 2015-04-13 | 5.583 | 228,585 | -4,219 | 0.02% | 1,276,078 |
| 2015-04-14 | 2015-04-10 | 5.594 | 232,804 | +2,531 | 0.02% | 1,302,390 |
| 2015-04-13 | 2015-04-09 | 5.879 | 230,273 | -129,087 | 0.02% | 1,353,734 |
| 2015-04-10 | 2015-04-08 | 5.073 | 359,360 | +178,866 | 0.03% | 1,822,981 |
| 2015-04-08 | 2015-04-01 | 3.994 | 180,494 | -31,217 | 0.01% | 720,944 |
| 2015-04-02 | 2015-03-31 | 4.054 | 211,711 | +8,437 | 0.02% | 858,179 |
| 2015-04-01 | 2015-03-30 | 3.793 | 203,274 | -4,219 | 0.02% | 770,975 |
| 2015-03-31 | 2015-03-27 | 3.994 | 207,493 | +844 | 0.02% | 828,785 |
| 2015-03-30 | 2015-03-26 | 4.551 | 206,649 | +148,492 | 0.02% | 940,531 |
| 2015-03-27 | 2015-03-25 | 3.710 | 58,157 | -32,904 | 0.00% | 215,752 |
| 2015-03-26 | 2015-03-24 | 2.809 | 91,061 | +4,218 | 0.01% | 255,793 |
| 2014-11-04 | 2014-10-31 | 2.027 | 86,843 | +8,437 | 0.01% | 176,011 |
| 2014-10-30 | 2014-10-28 | 1.979 | 78,406 | -22,780 | 0.01% | 155,194 |
| 2014-10-29 | 2014-10-27 | 1.932 | 101,186 | -33,748 | 0.01% | 195,486 |
| 2014-10-24 | 2014-10-22 | 2.062 | 134,934 | -6,750 | 0.01% | 278,278 |
| 2014-10-23 | 2014-10-21 | 2.122 | 141,684 | -28,686 | 0.01% | 300,595 |
| 2014-10-22 | 2014-10-20 | 1.861 | 170,370 | -8,437 | 0.01% | 317,031 |
| 2014-10-21 | 2014-10-17 | 1.991 | 178,807 | -8,437 | 0.01% | 356,043 |
| 2014-10-20 | 2014-10-16 | 2.015 | 187,244 | +12,656 | 0.01% | 377,281 |
| 2014-10-17 | 2014-10-15 | 2.133 | 174,588 | +15,187 | 0.01% | 372,474 |
| 2014-10-15 | 2014-10-13 | 2.145 | 159,401 | +42,185 | 0.01% | 341,962 |
| 2014-10-14 | 2014-10-10 | 2.359 | 117,216 | +10,968 | 0.01% | 276,470 |
| 2014-10-13 | 2014-10-09 | 2.963 | 106,248 | +61,591 | 0.01% | 314,825 |
| 2014-10-10 | 2014-10-08 | 3.899 | 44,657 | -149,336 | 0.00% | 174,138 |
| 2014-10-03 | 2014-09-29 | 3.603 | 193,993 | +16,874 | 0.01% | 698,986 |
| 2014-09-25 | 2014-09-23 | 5.215 | 177,119 | -12,656 | 0.01% | 923,690 |
| 2014-08-27 | 2014-08-25 | 5.286 | 189,775 | -8,437 | 0.01% | 1,003,188 |
| 2014-08-21 | 2014-08-19 | 5.648 | 198,212 | +8,437 | 0.01% | 1,119,452 |
| 2014-08-20 | 2014-08-18 | 5.611 | 189,775 | +6,175 | 0.01% | 1,064,827 |
| 2014-08-18 | 2014-08-14 | 5.844 | 183,600 | -6,530 | 0.01% | 1,072,916 |
| 2014-08-13 | 2014-08-11 | 6.505 | 190,130 | +6,530 | 0.01% | 1,236,858 |
| 2014-08-07 | 2014-08-05 | 5.770 | 183,600 | -5,714 | 0.01% | 1,059,420 |
| 2014-07-23 | 2014-07-21 | 6.077 | 189,314 | +3,265 | 0.01% | 1,150,374 |
| 2014-07-22 | 2014-07-18 | 5.905 | 186,049 | -231,000 | 0.01% | 1,098,624 |
| 2014-07-21 | 2014-07-17 | 6.187 | 417,049 | +4,082 | 0.03% | 2,580,199 |
| 2014-07-18 | 2014-07-16 | 5.856 | 412,967 | -4,082 | 0.03% | 2,418,343 |
| 2014-07-17 | 2014-07-15 | 5.488 | 417,049 | -16,325 | 0.03% | 2,288,968 |
| 2014-07-16 | 2014-07-14 | 4.410 | 433,374 | +274,262 | 0.03% | 1,911,349 |
| 2014-07-15 | 2014-07-11 | 4.092 | 159,112 | -4,898 | 0.01% | 651,065 |
| 2014-07-14 | 2014-07-10 | 4.300 | 164,010 | +4,898 | 0.01% | 705,265 |
| 2014-07-10 | 2014-07-08 | 3.675 | 159,112 | -4,898 | 0.01% | 584,789 |
| 2014-07-09 | 2014-07-07 | 3.675 | 164,010 | -40,813 | 0.01% | 602,790 |
| 2014-07-08 | 2014-07-04 | 3.430 | 204,823 | -2,448 | 0.02% | 702,605 |
| 2014-07-07 | 2014-07-03 | 3.320 | 207,271 | +7,346 | 0.02% | 688,149 |
| 2014-07-04 | 2014-07-02 | 3.247 | 199,925 | -10,611 | 0.02% | 649,064 |
| 2014-07-03 | 2014-06-30 | 3.283 | 210,536 | -1,633 | 0.03% | 691,251 |
| 2014-06-30 | 2014-06-26 | 3.308 | 212,169 | +4,081 | 0.03% | 701,811 |
| 2014-06-25 | 2014-06-23 | 3.345 | 208,088 | -6,530 | 0.03% | 695,960 |
| 2014-06-24 | 2014-06-20 | 3.394 | 214,618 | -16,325 | 0.03% | 728,317 |
| 2014-06-23 | 2014-06-19 | 3.504 | 230,943 | -24,487 | 0.03% | 809,181 |
| 2014-06-20 | 2014-06-18 | 3.308 | 255,430 | +6,530 | 0.03% | 844,910 |
| 2014-06-19 | 2014-06-17 | 3.296 | 248,900 | -6,530 | 0.03% | 820,261 |
| 2014-06-16 | 2014-06-12 | 3.418 | 255,430 | -8,163 | 0.03% | 873,073 |
| 2014-06-12 | 2014-06-10 | 3.394 | 263,593 | +24,447 | 0.04% | 894,516 |
| 2014-06-11 | 2014-06-09 | 3.308 | 239,146 | +16,325 | 0.03% | 791,046 |
| 2014-06-10 | 2014-06-06 | 3.492 | 222,821 | +8,163 | 0.03% | 777,993 |
| 2014-06-09 | 2014-06-05 | 3.590 | 214,658 | -27,753 | 0.03% | 770,530 |
| 2014-06-05 | 2014-06-03 | 3.590 | 242,411 | +6,530 | 0.03% | 870,151 |
| 2014-06-03 | 2014-05-29 | 3.394 | 235,881 | -9,795 | 0.03% | 800,474 |
| 2014-05-29 | 2014-05-27 | 3.430 | 245,676 | -25,304 | 0.03% | 842,744 |
| 2014-05-26 | 2014-05-22 | 3.810 | 270,980 | +4,898 | 0.04% | 1,032,458 |
| 2014-05-23 | 2014-05-21 | 3.896 | 266,082 | -8,163 | 0.04% | 1,036,614 |
| 2014-05-21 | 2014-05-19 | 3.847 | 274,245 | -8,979 | 0.04% | 1,054,977 |
| 2014-05-20 | 2014-05-16 | 4.031 | 283,224 | -13,060 | 0.04% | 1,141,565 |
| 2014-05-19 | 2014-05-15 | 2.671 | 296,284 | -11,427 | 0.04% | 791,297 |
| 2014-05-14 | 2014-05-12 | 2.707 | 307,711 | -19,591 | 0.04% | 833,125 |
| 2014-05-09 | 2014-05-07 | 3.112 | 327,302 | +16,326 | 0.04% | 1,018,491 |
| 2014-05-08 | 2014-05-05 | 3.002 | 310,976 | -4,082 | 0.04% | 933,400 |
| 2014-05-07 | 2014-05-02 | 3.063 | 315,058 | +18,774 | 0.04% | 964,951 |
| 2014-05-05 | 2014-04-30 | 3.075 | 296,284 | -18,774 | 0.04% | 911,080 |
| 2014-04-30 | 2014-04-28 | 3.124 | 315,058 | -315,890 | 0.04% | 984,250 |
| 2014-04-28 | 2014-04-24 | 3.308 | 630,948 | +95,502 | 0.09% | 2,087,046 |
| 2014-04-25 | 2014-04-23 | 3.308 | 535,446 | +25,304 | 0.07% | 1,771,145 |
| 2014-04-23 | 2014-04-17 | 4.410 | 510,142 | +97,950 | 0.07% | 2,249,926 |
| 2014-04-22 | 2014-04-16 | 4.704 | 412,192 | +398,889 | 0.06% | 1,939,123 |
| 2014-04-14 | 2014-04-10 | 5.207 | 13,303 | -2,449 | 0.00% | 69,265 |
| 2014-04-07 | 2014-04-03 | 6.052 | 15,752 | -82,442 | 0.03% | 95,332 |
| 2014-04-04 | 2014-04-02 | 7.204 | 98,194 | +53,873 | 0.19% | 707,354 |
| 2014-04-02 | 2014-03-31 | 398.160 | 44,321 | +39,971 | 0.09% | 17,646,865 |
| 2014-04-01 | 2014-03-28 | 399.385 | 4,350 | -9 | 0.08% | 1,737,327 |
| 2014-03-25 | 2014-03-21 | 460.641 | 4,359 | -81 | 0.08% | 2,007,934 |
| 2014-03-24 | 2014-03-20 | 463.091 | 4,440 | +1,469 | 0.09% | 2,056,125 |
| 2014-03-21 | 2014-03-19 | 458.191 | 2,971 | +1,959 | 0.06% | 1,361,285 |
| 2014-03-19 | 2014-03-17 | 416.537 | 1,012 | -898 | 0.02% | 421,535 |
| 2014-03-18 | 2014-03-14 | 373.658 | 1,910 | +898 | 0.04% | 713,687 |
| 2014-03-17 | 2014-03-13 | 412.249 | 1,012 | -4,000 | 0.02% | 417,196 |
| 2014-03-14 | 2014-03-12 | 486.368 | 5,012 | +4,163 | 0.10% | 2,437,677 |
| 2014-03-13 | 2014-03-11 | 441.039 | 849 | -4,081 | 0.02% | 374,442 |
| 2014-03-12 | 2014-03-10 | 376.721 | 4,930 | -1,714 | 0.10% | 1,857,234 |
| 2014-03-11 | 2014-03-07 | 345.481 | 6,644 | -8,979 | 0.13% | 2,295,374 |
| 2014-03-10 | 2014-03-06 | 309.953 | 15,623 | -8,081 | 0.30% | 4,842,388 |
| 2014-03-07 | 2014-03-05 | 275.037 | 23,704 | +245 | 0.46% | 6,519,475 |
| 2014-03-03 | 2014-02-27 | 288.513 | 23,459 | -326 | 0.45% | 6,768,229 |
| 2014-02-28 | 2014-02-26 | 291.576 | 23,785 | -245 | 0.46% | 6,935,133 |
| 2014-02-27 | 2014-02-25 | 265.236 | 24,030 | +245 | 0.46% | 6,373,622 |
| 2014-02-26 | 2014-02-24 | 276.262 | 23,785 | -327 | 0.46% | 6,570,892 |
| 2014-02-25 | 2014-02-21 | 297.701 | 24,112 | +17,305 | 0.46% | 7,178,177 |
| 2014-02-17 | 2014-02-13 | 209.004 | 6,807 | -164 | 0.13% | 1,422,687 |
| 2014-02-14 | 2014-02-12 | 196.017 | 6,971 | +408 | 0.13% | 1,366,437 |
| 2014-02-13 | 2014-02-11 | 145.788 | 6,563 | +164 | 0.13% | 956,806 |
| 2013-11-20 | 2013-11-18 | 176.416 | 6,399 | +816 | 0.12% | 1,128,884 |
| 2013-11-14 | 2013-11-12 | 185.236 | 5,583 | -245 | 0.11% | 1,034,175 |
| 2013-11-13 | 2013-11-11 | 186.462 | 5,828 | -1,224 | 0.11% | 1,086,698 |
| 2013-11-12 | 2013-11-08 | 183.766 | 7,052 | -1,776 | 0.14% | 1,295,920 |
| 2013-11-11 | 2013-11-07 | 174.210 | 8,828 | +490 | 0.17% | 1,537,930 |
| 2013-11-07 | 2013-11-05 | 180.091 | 8,338 | -122 | 0.16% | 1,501,599 |
| 2013-11-04 | 2013-10-31 | 169.310 | 8,460 | +2,040 | 0.16% | 1,432,363 |
| 2013-11-01 | 2013-10-30 | 202.143 | 6,420 | +2,021 | 0.12% | 1,297,758 |
| 2013-10-31 | 2013-10-29 | 164.655 | 4,399 | +2,612 | 0.08% | 724,316 |
| 2013-10-30 | 2013-10-28 | 117.610 | 1,787 | -1,098 | 0.03% | 210,170 |
| 2013-10-29 | 2013-10-25 | 97.396 | 2,885 | -135,382 | 0.06% | 280,988 |
| 2013-10-15 | 2013-10-10 | 0.304 | 138,267 | +134,810 | 2.66% | 41,984 |
| 2013-10-11 | 2013-10-09 | 0.313 | 3,457 | -515,352 | 0.07% | 1,084 |
| 2013-10-09 | 2013-10-07 | 0.327 | 518,809 | +30,628 | 0.07% | 169,392 |
| 2013-10-07 | 2013-10-03 | 0.379 | 488,181 | -30,628 | 0.06% | 184,895 |
| 2013-10-03 | 2013-09-30 | 0.336 | 518,809 | +30,628 | 0.07% | 174,474 |
| 2013-10-02 | 2013-09-27 | 0.392 | 488,181 | -137,825 | 0.06% | 191,270 |
| 2013-09-09 | 2013-09-05 | 0.300 | 626,006 | +61,255 | 0.08% | 188,041 |
| 2013-07-24 | 2013-07-22 | 0.369 | 564,751 | -1,316,992 | 0.07% | 208,363 |
| 2013-07-23 | 2013-07-19 | 0.379 | 1,881,743 | -214,394 | 0.24% | 712,695 |
| 2013-06-10 | 2013-06-06 | 0.506 | 2,096,137 | -493,106 | 0.27% | 1,060,808 |
| 2013-06-07 | 2013-06-05 | 0.467 | 2,589,243 | -153,139 | 0.33% | 1,208,911 |
| 2013-05-31 | 2013-05-29 | 0.408 | 2,742,382 | +61,256 | 0.35% | 1,119,240 |
| 2013-05-30 | 2013-05-28 | 0.415 | 2,681,126 | +85,758 | 0.34% | 1,111,748 |
| 2013-05-27 | 2013-05-23 | 0.421 | 2,595,368 | +153,138 | 0.33% | 1,093,135 |
| 2013-05-24 | 2013-05-22 | 0.415 | 2,442,230 | +91,883 | 0.31% | 1,012,688 |
| 2013-05-23 | 2013-05-21 | 0.424 | 2,350,347 | +327,717 | 0.30% | 997,610 |
| 2013-05-22 | 2013-05-20 | 0.424 | 2,022,630 | +315,465 | 0.26% | 858,510 |
| 2013-05-21 | 2013-05-16 | 0.372 | 1,707,165 | +79,632 | 0.22% | 635,427 |
| 2013-05-20 | 2013-05-15 | 0.366 | 1,627,533 | +232,771 | 0.21% | 595,159 |
| 2013-05-16 | 2013-05-14 | 0.372 | 1,394,762 | +30,628 | 0.18% | 519,147 |
| 2013-05-14 | 2013-05-10 | 0.359 | 1,364,134 | +76,569 | 0.18% | 489,931 |
| 2013-05-13 | 2013-05-09 | 0.366 | 1,287,565 | +238,896 | 0.17% | 470,839 |
| 2013-05-10 | 2013-05-08 | 0.372 | 1,048,669 | -183,766 | 0.13% | 390,327 |
| 2013-05-09 | 2013-05-07 | 0.340 | 1,232,435 | +217,457 | 0.16% | 418,488 |
| 2013-05-08 | 2013-05-06 | 0.349 | 1,014,978 | +180,703 | 0.13% | 354,589 |
| 2013-05-03 | 2013-04-30 | 0.418 | 834,275 | +422,663 | 0.11% | 348,662 |
| 2013-04-30 | 2013-04-26 | 0.421 | 411,612 | -140,888 | 0.05% | 173,366 |
| 2013-04-29 | 2013-04-25 | 0.421 | 552,500 | -24,502 | 0.07% | 232,706 |
| 2013-04-25 | 2013-04-23 | 0.402 | 577,002 | -6,125 | 0.30% | 231,722 |
| 2013-04-24 | 2013-04-22 | 0.349 | 583,127 | +30,627 | 0.30% | 203,719 |
| 2013-04-19 | 2013-04-17 | 0.313 | 552,500 | -61,255 | 0.28% | 173,176 |
| 2013-04-12 | 2013-04-10 | 0.304 | 613,755 | -6,126 | 0.32% | 186,365 |
| 2013-03-28 | 2013-03-26 | 0.316 | 619,881 | +30,628 | 0.32% | 195,814 |
| 2013-03-27 | 2013-03-25 | 0.322 | 589,253 | -31,975 | 0.30% | 189,789 |
| 2013-03-25 | 2013-03-21 | 0.331 | 621,228 | +116,243 | 0.30% | 205,860 |
| 2013-03-18 | 2013-03-14 | 0.331 | 504,985 | -135,617 | 0.25% | 167,339 |
| 2013-03-14 | 2013-03-12 | 0.341 | 640,602 | -13,561 | 0.31% | 218,231 |
| 2013-03-12 | 2013-03-08 | 0.338 | 654,163 | -646 | 0.32% | 220,825 |
| 2013-03-11 | 2013-03-07 | 0.344 | 654,809 | -22,603 | 0.32% | 225,099 |
| 2013-03-05 | 2013-03-01 | 0.350 | 677,412 | -12,916 | 0.33% | 237,065 |
| 2013-02-04 | 2013-01-31 | 0.384 | 690,328 | -193,738 | 0.34% | 265,102 |
| 2013-02-01 | 2013-01-30 | 0.424 | 884,066 | +83,953 | 0.43% | 375,095 |
| 2013-01-28 | 2013-01-24 | 0.644 | 800,113 | +32,290 | 0.39% | 515,408 |
| 2013-01-25 | 2013-01-23 | 0.703 | 767,823 | +35,519 | 0.37% | 539,788 |
| 2013-01-24 | 2013-01-22 | 0.582 | 732,304 | +64,579 | 0.36% | 426,369 |
| 2013-01-14 | 2013-01-10 | 0.514 | 667,725 | +32,290 | 0.33% | 343,275 |
| 2013-01-02 | 2012-12-27 | 0.434 | 635,435 | -9,041 | 0.31% | 275,509 |
| 2012-10-10 | 2012-10-08 | 0.440 | 644,476 | +32,289 | 0.31% | 283,420 |
| 2012-07-24 | 2012-07-20 | 0.542 | 612,187 | +16,145 | 0.30% | 331,786 |
| 2012-06-13 | 2012-06-11 | 0.536 | 596,042 | -258,317 | 0.34% | 319,344 |
| 2012-06-12 | 2012-06-08 | 0.539 | 854,359 | -71,038 | 0.48% | 460,390 |
| 2012-06-04 | 2012-05-31 | 0.542 | 925,397 | +161,449 | 0.53% | 501,536 |
| 2012-05-24 | 2012-05-22 | 0.496 | 763,948 | +161,448 | 0.43% | 378,547 |
| 2012-05-23 | 2012-05-21 | 0.496 | 602,500 | +12,916 | 0.34% | 298,547 |
| 2012-05-10 | 2012-05-08 | 0.548 | 589,584 | -96,869 | 0.33% | 323,188 |
| 2012-05-08 | 2012-05-04 | 0.607 | 686,453 | -161,448 | 0.39% | 416,680 |
| 2012-04-30 | 2012-04-26 | 0.644 | 847,901 | -39,286,891 | 0.48% | 546,191 |
| 2012-04-16 | 2012-04-12 | 1.548 | 40,134,792 | +39,332,096 | 22.78% | 62,148,000 |
| 2012-04-05 | 2012-04-02 | 1.548 | 802,696 | +12,916 | 0.46% | 1,242,960 |
| 2012-02-16 | 2012-02-14 | 1.548 | 789,780 | -6,458 | 0.45% | 1,222,960 |
| 2012-02-14 | 2012-02-10 | 1.548 | 796,238 | -6,458 | 0.45% | 1,232,960 |
| 2012-02-08 | 2012-02-06 | 1.703 | 802,696 | +6,458 | 0.46% | 1,367,256 |
| 2012-02-07 | 2012-02-03 | 1.548 | 796,238 | +25,832 | 0.45% | 1,232,960 |
| 2012-01-18 | 2012-01-16 | 1.548 | 770,406 | +129,159 | 0.44% | 1,192,960 |
| 2012-01-16 | 2012-01-12 | 1.548 | 641,247 | -6,458 | 0.36% | 992,959 |
| 2011-12-28 | 2011-12-22 | 1.703 | 647,705 | -83,954 | 0.37% | 1,103,255 |
| 2011-12-21 | 2011-12-19 | 1.703 | 731,659 | +3,875 | 0.42% | 1,246,257 |
| 2011-12-14 | 2011-12-12 | 2.013 | 727,784 | +65 | 0.41% | 1,465,048 |
| 2011-12-13 | 2011-12-09 | 2.013 | 727,719 | +64,579 | 0.41% | 1,464,918 |
| 2011-12-07 | 2011-12-05 | 2.013 | 663,140 | +64,580 | 0.38% | 1,334,918 |
| 2011-12-01 | 2011-11-29 | 2.323 | 598,560 | +6,458 | 0.34% | 1,390,289 |
| 2011-11-24 | 2011-11-22 | 2.013 | 592,102 | -24,541 | 0.34% | 1,191,917 |
| 2011-11-22 | 2011-11-18 | 2.168 | 616,643 | +45,206 | 0.35% | 1,336,805 |
| 2011-11-21 | 2011-11-17 | 2.168 | 571,437 | +11,624 | 0.32% | 1,238,804 |
| 2011-11-18 | 2011-11-16 | 1.858 | 559,813 | +9,687 | 0.32% | 1,040,232 |
| 2011-11-14 | 2011-11-10 | 2.168 | 550,126 | +64,579 | 0.31% | 1,192,604 |
| 2011-11-11 | 2011-11-09 | 2.323 | 485,547 | +32,290 | 0.28% | 1,127,791 |
| 2011-11-09 | 2011-11-07 | 2.478 | 453,257 | +32,290 | 0.26% | 1,122,976 |
| 2011-11-07 | 2011-11-03 | 2.478 | 420,967 | +12,916 | 0.24% | 1,042,976 |
| 2011-11-03 | 2011-11-01 | 2.942 | 408,051 | +6,458 | 0.23% | 1,200,533 |
| 2011-11-02 | 2011-10-31 | 3.252 | 401,593 | +1,291 | 0.23% | 1,305,905 |
| 2011-11-01 | 2011-10-28 | 3.562 | 400,302 | -100,744 | 0.23% | 1,425,679 |
| 2011-10-31 | 2011-10-27 | 2.942 | 501,046 | +64,580 | 0.28% | 1,474,135 |
| 2011-10-26 | 2011-10-24 | 2.168 | 436,466 | +6,458 | 0.25% | 946,204 |
| 2011-10-24 | 2011-10-20 | 2.323 | 430,008 | +64,579 | 0.24% | 998,789 |
| 2011-10-03 | 2011-09-28 | 2.323 | 365,429 | +6,458 | 0.21% | 848,790 |
| 2011-09-30 | 2011-09-27 | 2.013 | 358,971 | +1,292 | 0.20% | 722,618 |
| 2011-09-28 | 2011-09-26 | 2.013 | 357,679 | +25,831 | 0.20% | 720,017 |
| 2011-09-16 | 2011-09-14 | 2.478 | 331,848 | +32,290 | 0.19% | 822,177 |
| 2011-09-15 | 2011-09-12 | 2.478 | 299,558 | +64,579 | 0.17% | 742,176 |
| 2011-09-09 | 2011-09-07 | 2.478 | 234,979 | +1,292 | 0.13% | 582,177 |
| 2011-09-07 | 2011-09-05 | 2.323 | 233,687 | -180,822 | 0.13% | 542,790 |
| 2011-08-29 | 2011-08-25 | 2.323 | 414,509 | -4,521 | 0.24% | 962,790 |
| 2011-08-25 | 2011-08-23 | 2.478 | 419,030 | +9,687 | 0.24% | 1,038,177 |
| 2011-08-24 | 2011-08-22 | 2.632 | 409,343 | +193,738 | 0.23% | 1,077,562 |
| 2011-08-22 | 2011-08-18 | 3.407 | 215,605 | -9,687 | 0.12% | 734,493 |
| 2011-08-19 | 2011-08-17 | 3.097 | 225,292 | +16,145 | 0.13% | 697,721 |
| 2011-08-18 | 2011-08-16 | 5.265 | 209,147 | +190,832 | 0.12% | 1,101,125 |
| 2011-08-15 | 2011-08-11 | 6.194 | 18,315 | +646 | 0.22% | 113,442 |
| 2011-08-12 | 2011-08-10 | 6.194 | 17,669 | +646 | 0.21% | 109,441 |
| 2011-08-11 | 2011-08-09 | 5.729 | 17,023 | +11,624 | 0.20% | 97,531 |
| 2011-08-10 | 2011-08-08 | 9.910 | 5,399 | -6,458 | 0.06% | 53,506 |
| 2011-08-09 | 2011-08-05 | 8.671 | 11,857 | -646 | 0.14% | 102,818 |
| 2011-08-08 | 2011-08-04 | 9.291 | 12,503 | +6,458 | 0.15% | 116,164 |
| 2011-08-05 | 2011-08-03 | 11.149 | 6,045 | -323 | 0.07% | 67,396 |
| 2011-08-03 | 2011-08-01 | 12.543 | 6,368 | -5,812 | 0.08% | 79,872 |
| 2011-08-01 | 2011-07-28 | 11.614 | 12,180 | +5,812 | 0.15% | 141,454 |
| 2011-07-29 | 2011-07-27 | 12.233 | 6,368 | -3,874 | 0.08% | 77,900 |
| 2011-07-27 | 2011-07-25 | 9.291 | 10,242 | -6,458 | 0.12% | 95,157 |
| 2011-07-26 | 2011-07-22 | 7.588 | 16,700 | +6,458 | 0.20% | 126,712 |
| 2011-07-21 | 2011-07-19 | 10.220 | 10,242 | -2,583 | 0.12% | 104,673 |
| 2011-07-20 | 2011-07-18 | 8.362 | 12,825 | +1,291 | 0.15% | 107,240 |
| 2011-07-14 | 2011-07-12 | 9.291 | 11,534 | -646 | 0.14% | 107,161 |
| 2011-07-13 | 2011-07-11 | 4.977 | 12,180 | -994 | 0.15% | 60,623 |
| 2011-07-12 | 2011-07-08 | 5.540 | 13,174 | -35,023 | 0.16% | 72,983 |
| 2011-07-11 | 2011-07-07 | 6.016 | 48,197 | +9,242 | 0.16% | 289,953 |
| 2011-07-05 | 2011-06-30 | 7.358 | 38,955 | +4,621 | 0.13% | 286,619 |
| 2011-07-04 | 2011-06-29 | 7.358 | 34,334 | -1,155 | 0.11% | 252,619 |
| 2011-06-30 | 2011-06-28 | 7.271 | 35,489 | -5,777 | 0.12% | 258,045 |
| 2011-06-29 | 2011-06-27 | 7.314 | 41,266 | +6,932 | 0.14% | 301,837 |
| 2011-06-28 | 2011-06-24 | 7.790 | 34,334 | -4,621 | 0.11% | 267,479 |
| 2011-06-24 | 2011-06-22 | 8.007 | 38,955 | +11,552 | 0.13% | 311,909 |
| 2011-06-23 | 2011-06-21 | 8.137 | 27,403 | +2,311 | 0.09% | 222,971 |
| 2011-06-15 | 2011-06-13 | 11.037 | 25,092 | -23,105 | 0.08% | 276,929 |
| 2011-06-13 | 2011-06-09 | 12.119 | 48,197 | +2,310 | 0.16% | 584,078 |
| 2011-06-09 | 2011-06-07 | 14.066 | 45,887 | -20,794 | 0.15% | 645,455 |
| 2011-06-08 | 2011-06-03 | 11.686 | 66,681 | -6,932 | 0.22% | 779,217 |
| 2011-06-01 | 2011-05-30 | 10.041 | 73,613 | -6,931 | 0.25% | 739,155 |
| 2011-05-30 | 2011-05-26 | 9.652 | 80,544 | +2,310 | 0.27% | 777,375 |
| 2011-05-27 | 2011-05-25 | 9.825 | 78,234 | -6,839 | 0.26% | 768,624 |
| 2011-05-26 | 2011-05-24 | 9.738 | 85,073 | -92 | 0.34% | 828,451 |
| 2011-05-25 | 2011-05-23 | 9.911 | 85,165 | -6,932 | 0.34% | 844,091 |
| 2011-05-24 | 2011-05-20 | 9.435 | 92,097 | +4,621 | 0.37% | 868,950 |
| 2011-05-20 | 2011-05-18 | 9.478 | 87,476 | -2,310 | 0.35% | 829,136 |
| 2011-05-13 | 2011-05-11 | 8.526 | 89,786 | +9,242 | 0.36% | 765,540 |
| 2011-04-19 | 2011-04-15 | 9.955 | 80,544 | -6,932 | 0.32% | 801,777 |
| 2011-04-13 | 2011-04-11 | 10.171 | 87,476 | -9,242 | 0.35% | 889,712 |
| 2011-04-04 | 2011-03-31 | 9.219 | 96,718 | -4,621 | 0.39% | 891,620 |
| 2011-03-28 | 2011-03-24 | 9.219 | 101,339 | +2,311 | 0.40% | 934,220 |
| 2011-03-21 | 2011-03-17 | 9.002 | 99,028 | -462 | 0.40% | 891,485 |
| 2011-03-17 | 2011-03-15 | 9.219 | 99,490 | +4,621 | 0.40% | 917,174 |
| 2011-03-15 | 2011-03-11 | 10.301 | 94,869 | -6,932 | 0.38% | 977,224 |
| 2011-03-14 | 2011-03-10 | 10.690 | 101,801 | +9,242 | 0.41% | 1,088,283 |
| 2011-03-10 | 2011-03-08 | 10.690 | 92,559 | -9,242 | 0.37% | 989,483 |
| 2011-03-09 | 2011-03-07 | 10.820 | 101,801 | +38,586 | 0.41% | 1,101,501 |
| 2011-03-08 | 2011-03-04 | 11.253 | 63,215 | -3,743 | 0.25% | 711,355 |
| 2011-03-07 | 2011-03-03 | 11.686 | 66,958 | +19,454 | 0.27% | 782,454 |
| 2011-03-04 | 2011-03-02 | 12.768 | 47,504 | -1,017 | 0.19% | 606,520 |
| 2011-03-03 | 2011-03-01 | 12.335 | 48,521 | +1,017 | 0.19% | 598,504 |
| 2011-02-25 | 2011-02-23 | 11.253 | 47,504 | -4,621 | 0.19% | 534,560 |
| 2011-02-24 | 2011-02-22 | 10.690 | 52,125 | +6,931 | 0.21% | 557,232 |
| 2011-02-23 | 2011-02-21 | 11.686 | 45,194 | +5,777 | 0.18% | 528,126 |
| 2011-02-22 | 2011-02-18 | 13.417 | 39,417 | +8,087 | 0.16% | 528,857 |
| 2011-02-21 | 2011-02-17 | 13.850 | 31,330 | +462 | 0.13% | 433,913 |
| 2011-02-10 | 2011-02-08 | 11.902 | 30,868 | +4,621 | 0.12% | 367,396 |
| 2011-01-27 | 2011-01-25 | 12.551 | 26,247 | +6,931 | 0.10% | 329,436 |
| 2011-01-26 | 2011-01-24 | 13.633 | 19,316 | +1,155 | 0.08% | 263,342 |
| 2011-01-25 | 2011-01-21 | 15.797 | 18,161 | +1,618 | 0.07% | 286,897 |
| 2011-01-20 | 2011-01-18 | 14.066 | 16,543 | -9,473 | 0.07% | 232,697 |
| 2011-01-14 | 2011-01-12 | 12.335 | 26,016 | +6,700 | 0.10% | 320,906 |
| 2011-01-11 | 2011-01-07 | 12.119 | 19,316 | +2,542 | 0.08% | 234,082 |
| 2010-10-07 | 2010-10-05 | 14.715 | 16,774 | -2,403 | 0.07% | 246,836 |
| 2010-10-06 | 2010-10-04 | 11.469 | 19,177 | -4,621 | 0.08% | 219,948 |
| 2010-10-05 | 2010-09-30 | 11.686 | 23,798 | +924 | 0.10% | 278,097 |
| 2010-10-04 | 2010-09-29 | 11.902 | 22,874 | +1,479 | 0.09% | 272,250 |
| 2010-09-22 | 2010-09-20 | 11.902 | 21,395 | -1,156 | 0.09% | 254,647 |
| 2010-09-21 | 2010-09-17 | 11.686 | 22,551 | -2,171 | 0.09% | 263,525 |
| 2010-09-20 | 2010-09-16 | 11.469 | 24,722 | -878 | 0.10% | 283,545 |
| 2010-09-17 | 2010-09-15 | 11.686 | 25,600 | +1,894 | 0.10% | 299,155 |
| 2010-09-16 | 2010-09-14 | 11.902 | 23,706 | -92 | 0.09% | 282,152 |
| 2010-09-15 | 2010-09-13 | 11.686 | 23,798 | -924 | 0.10% | 278,097 |
| 2010-09-10 | 2010-09-08 | 11.469 | 24,722 | +1,016 | 0.10% | 283,545 |
| 2010-09-09 | 2010-09-07 | 11.902 | 23,706 | -693 | 0.09% | 282,152 |
| 2010-09-08 | 2010-09-06 | 11.686 | 24,399 | +3,004 | 0.10% | 285,121 |
| 2010-09-06 | 2010-09-02 | 11.902 | 21,395 | -1,156 | 0.09% | 254,647 |
| 2010-09-03 | 2010-09-01 | 11.469 | 22,551 | -3,419 | 0.09% | 258,645 |
| 2010-08-31 | 2010-08-27 | 11.902 | 25,970 | +1,109 | 0.10% | 309,099 |
| 2010-08-30 | 2010-08-26 | 11.686 | 24,861 | +1,109 | 0.10% | 290,519 |
| 2010-08-25 | 2010-08-23 | 12.119 | 23,752 | +46 | 0.09% | 287,840 |
| 2010-08-24 | 2010-08-20 | 12.551 | 23,706 | -2,310 | 0.09% | 297,543 |
| 2010-08-23 | 2010-08-19 | 12.119 | 26,016 | -370 | 0.10% | 315,276 |
| 2010-08-19 | 2010-08-17 | 12.335 | 26,386 | -555 | 0.11% | 325,470 |
| 2010-08-18 | 2010-08-16 | 12.551 | 26,941 | +2,311 | 0.11% | 338,146 |
| 2010-08-16 | 2010-08-12 | 12.551 | 24,630 | +739 | 0.10% | 309,140 |
| 2010-08-10 | 2010-08-06 | 12.768 | 23,891 | +185 | 0.10% | 305,035 |
| 2010-08-04 | 2010-08-02 | 12.119 | 23,706 | -1,155 | 0.09% | 287,282 |
| 2010-07-28 | 2010-07-26 | 11.469 | 24,861 | -2,357 | 0.10% | 285,139 |
| 2010-07-27 | 2010-07-23 | 11.686 | 27,218 | +1,155 | 0.11% | 318,063 |
| 2010-07-23 | 2010-07-21 | 11.686 | 26,063 | +2,357 | 0.10% | 304,566 |
| 2010-07-22 | 2010-07-20 | 12.119 | 23,706 | -2,357 | 0.09% | 287,282 |
| 2010-07-15 | 2010-07-13 | 11.253 | 26,063 | +47 | 0.10% | 293,285 |
| 2010-07-13 | 2010-07-09 | 11.686 | 26,016 | +2,310 | 0.10% | 304,016 |
| 2010-07-09 | 2010-07-07 | 12.335 | 23,706 | -1,201 | 0.09% | 292,412 |
| 2010-07-08 | 2010-07-06 | 12.119 | 24,907 | +1,155 | 0.10% | 301,837 |
| 2010-06-24 | 2010-06-22 | 13.417 | 23,752 | +2,310 | 0.09% | 318,680 |
| 2010-06-09 | 2010-06-07 | 11.686 | 21,442 | -2,726 | 0.09% | 250,566 |
| 2010-06-08 | 2010-06-04 | 11.686 | 24,168 | +1,756 | 0.10% | 282,421 |
| 2010-06-07 | 2010-06-03 | 12.119 | 22,412 | -1,155 | 0.09% | 271,601 |
| 2010-06-03 | 2010-06-01 | 11.469 | 23,567 | +1,941 | 0.09% | 270,298 |
| 2010-06-02 | 2010-05-31 | 11.686 | 21,626 | -1,156 | 0.09% | 252,716 |
| 2010-06-01 | 2010-05-28 | 11.686 | 22,782 | -924 | 0.09% | 266,225 |
| 2010-05-18 | 2010-05-14 | 14.715 | 23,706 | -1,155 | 0.09% | 348,843 |
| 2010-05-14 | 2010-05-12 | 15.148 | 24,861 | +2,310 | 0.10% | 376,599 |
| 2010-05-13 | 2010-05-11 | 15.581 | 22,551 | +925 | 0.09% | 351,367 |
| 2010-05-12 | 2010-05-10 | 15.581 | 21,626 | +1,155 | 0.09% | 336,955 |
| 2010-04-27 | 2010-04-23 | 18.611 | 20,471 | -1,155 | 0.08% | 380,978 |
| 2010-04-19 | 2010-04-15 | 19.043 | 21,626 | +2,310 | 0.09% | 411,833 |
| 2010-04-15 | 2010-04-13 | 18.611 | 19,316 | -1,155 | 0.08% | 359,483 |
| 2010-04-14 | 2010-04-12 | 19.043 | 20,471 | +4,621 | 0.08% | 389,838 |
| 2010-04-09 | 2010-04-07 | 19.476 | 15,850 | +1,155 | 0.06% | 308,699 |
| 2010-04-07 | 2010-03-31 | 18.827 | 14,695 | +2,311 | 0.06% | 276,663 |
| 2010-04-01 | 2010-03-30 | 18.611 | 12,384 | +2,310 | 0.05% | 230,474 |
| 2010-03-22 | 2010-03-18 | 19.476 | 10,074 | -1,155 | 0.04% | 196,204 |
| 2010-02-09 | 2010-02-05 | 15.148 | 11,229 | +1,155 | 0.04% | 170,099 |
| 2010-02-01 | 2010-01-28 | 15.365 | 10,074 | -1,155 | 0.04% | 154,783 |
| 2010-01-22 | 2010-01-20 | 18.178 | 11,229 | -13,863 | 0.04% | 204,119 |
| 2010-01-21 | 2010-01-19 | 17.745 | 25,092 | +13,863 | 0.10% | 445,258 |
| 2010-01-20 | 2010-01-18 | 19.260 | 11,229 | -1,848 | 0.04% | 216,269 |
| 2010-01-19 | 2010-01-15 | 18.611 | 13,077 | +1,155 | 0.05% | 243,371 |
| 2010-01-15 | 2010-01-13 | 17.745 | 11,922 | -4,205 | 0.05% | 211,556 |
| 2010-01-14 | 2010-01-12 | 18.611 | 16,127 | -462 | 0.06% | 300,134 |
| 2010-01-13 | 2010-01-11 | 17.312 | 16,589 | +4,667 | 0.07% | 287,192 |
| 2010-01-12 | 2010-01-08 | 16.447 | 11,922 | +1,848 | 0.05% | 196,076 |
| 2010-01-07 | 2010-01-05 | 17.096 | 10,074 | -14,602 | 0.04% | 172,223 |
| 2010-01-04 | 2009-12-29 | 14.499 | 24,676 | +11,552 | 0.10% | 357,777 |
| 2009-12-21 | 2009-12-17 | 16.879 | 13,124 | -2,310 | 0.05% | 221,525 |
| 2009-12-17 | 2009-12-15 | 18.611 | 15,434 | +1,155 | 0.06% | 287,237 |
| 2009-12-16 | 2009-12-14 | 17.312 | 14,279 | -4,621 | 0.06% | 247,201 |
| 2009-12-15 | 2009-12-11 | 17.745 | 18,900 | -1,571 | 0.08% | 335,381 |
| 2009-12-10 | 2009-12-08 | 20.558 | 20,471 | +4,621 | 0.08% | 420,848 |
| 2009-12-08 | 2009-12-04 | 20.342 | 15,850 | +6,931 | 0.06% | 322,418 |
| 2009-12-07 | 2009-12-03 | 21.207 | 8,919 | -7,855 | 0.04% | 189,149 |
| 2009-11-23 | 2009-11-19 | 16.663 | 16,774 | +3,234 | 0.07% | 279,505 |
| 2009-11-19 | 2009-11-17 | 19.476 | 13,540 | -924 | 0.05% | 263,708 |
| 2009-11-18 | 2009-11-16 | 16.447 | 14,464 | -2,079 | 0.06% | 237,884 |
| 2009-11-17 | 2009-11-13 | 17.312 | 16,543 | +6,238 | 0.07% | 286,396 |
| 2009-11-13 | 2009-11-11 | 13.417 | 10,305 | -1,848 | 0.04% | 138,262 |
| 2009-11-06 | 2009-11-04 | 9.262 | 12,153 | -2,311 | 0.05% | 112,562 |
| 2009-11-05 | 2009-11-03 | 9.175 | 14,464 | +2,311 | 0.06% | 132,714 |
| 2009-11-02 | 2009-10-29 | 9.392 | 12,153 | -2,265 | 0.05% | 114,140 |
| 2009-10-30 | 2009-10-28 | 9.738 | 14,418 | -3,696 | 0.06% | 140,404 |
| 2009-10-28 | 2009-10-23 | 9.132 | 18,114 | +1,386 | 0.07% | 165,421 |
| 2009-10-27 | 2009-10-22 | 9.262 | 16,728 | +2,264 | 0.07% | 154,935 |
| 2009-10-23 | 2009-10-21 | 9.392 | 14,464 | +2,311 | 0.06% | 135,844 |
| 2009-10-19 | 2009-10-15 | 9.305 | 12,153 | -4,575 | 0.05% | 113,088 |
| 2009-10-16 | 2009-10-14 | 9.046 | 16,728 | +2,310 | 0.07% | 151,315 |
| 2009-10-13 | 2009-10-09 | 9.305 | 14,418 | -46 | 0.06% | 134,164 |
| 2009-10-12 | 2009-10-08 | 9.305 | 14,464 | -4,112 | 0.06% | 134,592 |
| 2009-10-09 | 2009-10-07 | 9.262 | 18,576 | -2,357 | 0.07% | 172,052 |
| 2009-10-08 | 2009-10-06 | 8.743 | 20,933 | -4,390 | 0.08% | 183,010 |
| 2009-10-07 | 2009-10-05 | 8.656 | 25,323 | -46 | 0.10% | 219,199 |
| 2009-10-06 | 2009-10-02 | 8.786 | 25,369 | -47 | 0.10% | 222,891 |
| 2009-10-02 | 2009-09-29 | 8.873 | 25,416 | -46 | 0.10% | 225,504 |
| 2009-09-29 | 2009-09-25 | 8.656 | 25,462 | +2,311 | 0.10% | 220,402 |
| 2009-09-28 | 2009-09-24 | 8.959 | 23,151 | +4,528 | 0.09% | 207,412 |
| 2009-09-14 | 2009-09-10 | 8.873 | 18,623 | -2,310 | 0.07% | 165,233 |
| 2009-08-11 | 2009-08-07 | 8.353 | 20,933 | -2,311 | 0.08% | 174,856 |
| 2009-08-06 | 2009-08-04 | 8.223 | 23,244 | +2,311 | 0.09% | 191,142 |
| 2009-07-31 | 2009-07-29 | 8.786 | 20,933 | +1,848 | 0.08% | 183,916 |
| 2009-07-24 | 2009-07-22 | 8.570 | 19,085 | -1,848 | 0.08% | 163,550 |
| 2009-07-22 | 2009-07-20 | 8.223 | 20,933 | +1,848 | 0.08% | 172,138 |
| 2009-07-16 | 2009-07-14 | 9.955 | 19,085 | -2,310 | 0.08% | 189,982 |
| 2009-07-15 | 2009-07-13 | 9.175 | 21,395 | +2,310 | 0.09% | 196,309 |
| 2009-05-13 | 2009-05-11 | 6.622 | 19,085 | -2,310 | 0.08% | 126,379 |
| 2009-05-12 | 2009-05-08 | 5.756 | 21,395 | +2,310 | 0.09% | 123,156 |
| 2008-09-23 | 2008-09-19 | 5.800 | 19,085 | -1,432 | 0.08% | 110,685 |
| 2008-09-17 | 2008-09-12 | 5.150 | 20,517 | -878 | 0.08% | 105,670 |
| 2008-08-08 | 2008-08-05 | 9.002 | 21,395 | -1,271 | 0.09% | 192,605 |
| 2008-02-14 | 2008-02-12 | 14.712 | 22,666 | -338 | 0.12% | 333,467 |
| 2008-01-15 | 2008-01-11 | 14.499 | 23,004 | +234 | 0.12% | 333,535 |
| 2007-12-05 | 2007-12-03 | 15.778 | 22,770 | +516 | 0.12% | 359,272 |
| 2007-11-12 | 2007-11-08 | 16.205 | 22,254 | -2,345 | 0.11% | 360,620 |
| 2007-11-09 | 2007-11-07 | 17.271 | 24,599 | -1,172 | 0.13% | 424,846 |
| 2007-11-08 | 2007-11-06 | 17.484 | 25,771 | +1,172 | 0.13% | 450,582 |
| 2007-11-07 | 2007-11-05 | 17.484 | 24,599 | +2,345 | 0.13% | 430,091 |
| 2007-11-02 | 2007-10-31 | 16.631 | 22,254 | -3,752 | 0.11% | 370,110 |
| 2007-10-30 | 2007-10-26 | 17.911 | 26,006 | +2,345 | 0.13% | 465,781 |
| 2007-10-26 | 2007-10-24 | 20.256 | 23,661 | +2,345 | 0.12% | 479,276 |
| 2007-10-18 | 2007-10-16 | 13.646 | 21,316 | -2,345 | 0.11% | 290,880 |
| 2007-10-15 | 2007-10-11 | 14.499 | 23,661 | +2,345 | 0.12% | 343,060 |
| 2007-10-11 | 2007-10-09 | 15.352 | 21,316 | -2,345 | 0.11% | 327,240 |
| 2007-09-27 | 2007-09-24 | 18.337 | 23,661 | -1,876 | 0.12% | 433,871 |
| 2007-09-18 | 2007-09-14 | 19.778 | 25,537 | -341 | 0.13% | 505,081 |
| 2007-09-06 | 2007-09-04 | 19.989 | 25,878 | -2,377 | 0.13% | 517,271 |
| 2007-09-05 | 2007-09-03 | 19.989 | 28,255 | -47 | 0.14% | 564,784 |
| 2007-09-04 | 2007-08-31 | 20.199 | 28,302 | +2,376 | 0.14% | 571,679 |
| 2007-09-03 | 2007-08-30 | 21.883 | 25,926 | +4,753 | 0.13% | 567,326 |
| 2007-08-21 | 2007-08-17 | 16.833 | 21,173 | +47 | 0.11% | 356,399 |
| 2007-08-03 | 2007-08-01 | 25.670 | 21,126 | -3,089 | 0.11% | 542,301 |
| 2007-08-02 | 2007-07-31 | 27.774 | 24,215 | +1,188 | 0.12% | 672,546 |
| 2007-08-01 | 2007-07-30 | 27.774 | 23,027 | -237 | 0.12% | 639,551 |
| 2007-07-31 | 2007-07-27 | 28.616 | 23,264 | -1,188 | 0.12% | 665,713 |
| 2007-07-26 | 2007-07-24 | 29.878 | 24,452 | -3,327 | 0.12% | 730,578 |
| 2007-07-24 | 2007-07-20 | 31.140 | 27,779 | +4,752 | 0.14% | 865,051 |
| 2007-07-20 | 2007-07-18 | 29.457 | 23,027 | +1,426 | 0.12% | 678,311 |
| 2007-07-18 | 2007-07-16 | 29.457 | 21,601 | +1,901 | 0.11% | 636,305 |
| 2007-07-16 | 2007-07-12 | 28.195 | 19,700 | +1,188 | 0.10% | 555,437 |
| 2007-07-11 | 2007-07-09 | 29.878 | 18,512 | +1,189 | 0.09% | 553,102 |
| 2007-07-06 | 2007-07-04 | 32.403 | 17,323 | -951 | 0.09% | 561,316 |
| 2007-07-05 | 2007-07-03 | 32.403 | 18,274 | +951 | 0.09% | 592,131 |
| 2007-06-29 | 2007-06-27 | 33.245 | 17,323 | +712 | 0.12% | 575,896 |
| 2007-06-28 | 2007-06-26 | 34.507 | 16,611 | -2,376 | 0.12% | 573,196 |
| 2007-06-27 | 2007-06-25 | 34.507 | 18,987 | +7,604 | 0.13% | 655,185 |
| 2007-06-26 | 2007-06-22 | 33.665 | 11,383 | 0.08% | 383,213 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy