History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 2,237,940 | +0 | 0.03% | 420,733 |
| 2025-10-13 | 2025-10-09 | 0.190 | 2,237,940 | +0 | 0.03% | 425,209 |
| 2025-10-10 | 2025-10-08 | 0.180 | 2,237,940 | +74,000 | 0.03% | 402,829 |
| 2025-10-09 | 2025-10-06 | 0.182 | 2,163,940 | -28,000 | 0.02% | 393,837 |
| 2025-10-08 | 2025-10-03 | 0.188 | 2,191,940 | +179,000 | 0.03% | 412,085 |
| 2025-10-06 | 2025-10-02 | 0.187 | 2,012,940 | +259,000 | 0.02% | 376,420 |
| 2025-10-03 | 2025-09-30 | 0.199 | 1,753,940 | -45,000 | 0.02% | 349,034 |
| 2025-10-02 | 2025-09-29 | 0.205 | 1,798,940 | -227,000 | 0.02% | 368,783 |
| 2025-09-29 | 2025-09-25 | 0.190 | 2,025,940 | -113,000 | 0.02% | 384,929 |
| 2025-09-26 | 2025-09-24 | 0.192 | 2,138,940 | -100,000 | 0.02% | 410,676 |
| 2025-09-25 | 2025-09-23 | 0.195 | 2,238,940 | -100,000 | 0.03% | 436,593 |
| 2025-09-22 | 2025-09-18 | 0.198 | 2,338,940 | -60,000 | 0.03% | 463,110 |
| 2025-09-19 | 2025-09-17 | 0.199 | 2,398,940 | +12,000 | 0.03% | 477,389 |
| 2025-09-18 | 2025-09-16 | 0.200 | 2,386,940 | -136,000 | 0.03% | 477,388 |
| 2025-09-17 | 2025-09-15 | 0.197 | 2,522,940 | -120,000 | 0.03% | 497,019 |
| 2025-09-16 | 2025-09-12 | 0.200 | 2,642,940 | -92,000 | 0.03% | 528,588 |
| 2025-09-15 | 2025-09-11 | 0.209 | 2,734,940 | +1,172,000 | 0.03% | 571,602 |
| 2025-09-12 | 2025-09-10 | 0.201 | 1,562,940 | -27,000 | 0.02% | 314,151 |
| 2025-09-11 | 2025-09-09 | 0.198 | 1,589,940 | +207,000 | 0.02% | 314,808 |
| 2025-09-10 | 2025-09-08 | 0.200 | 1,382,940 | -159,000 | 0.02% | 276,588 |
| 2025-09-09 | 2025-09-05 | 0.192 | 1,541,940 | -107,000 | 0.02% | 296,052 |
| 2025-09-08 | 2025-09-04 | 0.192 | 1,648,940 | +159,000 | 0.02% | 316,596 |
| 2025-09-05 | 2025-09-03 | 0.197 | 1,489,940 | +100,000 | 0.02% | 293,518 |
| 2025-09-04 | 2025-09-02 | 0.202 | 1,389,940 | +61,000 | 0.02% | 280,768 |
| 2025-09-03 | 2025-09-01 | 0.202 | 1,328,940 | +71,000 | 0.02% | 268,446 |
| 2025-09-02 | 2025-08-29 | 0.199 | 1,257,940 | -83,000 | 0.01% | 250,330 |
| 2025-09-01 | 2025-08-28 | 0.198 | 1,340,940 | +100,000 | 0.02% | 265,506 |
| 2025-08-29 | 2025-08-27 | 0.202 | 1,240,940 | -57,000 | 0.01% | 250,670 |
| 2025-08-28 | 2025-08-26 | 0.201 | 1,297,940 | -34,000 | 0.01% | 260,886 |
| 2025-08-27 | 2025-08-25 | 0.196 | 1,331,940 | -427,000 | 0.02% | 261,060 |
| 2025-08-26 | 2025-08-22 | 0.200 | 1,758,940 | +30,000 | 0.02% | 351,788 |
| 2025-08-21 | 2025-08-19 | 0.204 | 1,728,940 | -461,000 | 0.02% | 352,704 |
| 2025-08-20 | 2025-08-18 | 0.204 | 2,189,940 | +1,019,000 | 0.03% | 446,748 |
| 2025-08-19 | 2025-08-15 | 0.210 | 1,170,940 | -453,000 | 0.01% | 245,897 |
| 2025-08-18 | 2025-08-14 | 0.210 | 1,623,940 | +252,000 | 0.02% | 341,027 |
| 2025-08-15 | 2025-08-13 | 0.217 | 1,371,940 | -78,000 | 0.02% | 297,711 |
| 2025-08-14 | 2025-08-12 | 0.200 | 1,449,940 | +30,000 | 0.02% | 289,988 |
| 2025-08-13 | 2025-08-11 | 0.201 | 1,419,940 | +155,000 | 0.02% | 285,408 |
| 2025-08-12 | 2025-08-08 | 0.204 | 1,264,940 | -99,000 | 0.01% | 258,048 |
| 2025-08-11 | 2025-08-07 | 0.208 | 1,363,940 | +25,000 | 0.02% | 283,700 |
| 2025-08-08 | 2025-08-06 | 0.214 | 1,338,940 | -159,000 | 0.02% | 286,533 |
| 2025-08-07 | 2025-08-05 | 0.223 | 1,497,940 | +145,000 | 0.02% | 334,041 |
| 2025-08-06 | 2025-08-04 | 0.233 | 1,352,940 | +182,000 | 0.02% | 315,235 |
| 2025-07-25 | 2025-07-23 | 0.245 | 1,170,940 | -57,000 | 0.01% | 286,880 |
| 2025-07-24 | 2025-07-22 | 0.245 | 1,227,940 | +44,000 | 0.01% | 300,845 |
| 2025-07-22 | 2025-07-18 | 0.260 | 1,183,940 | +13,000 | 0.01% | 307,824 |
| 2025-07-21 | 2025-07-17 | 0.270 | 1,170,940 | -40,000 | 0.01% | 316,154 |
| 2025-07-18 | 2025-07-16 | 0.265 | 1,210,940 | +40,000 | 0.01% | 320,899 |
| 2025-07-16 | 2025-07-14 | 0.290 | 1,170,940 | -246,000 | 0.01% | 339,573 |
| 2025-07-15 | 2025-07-11 | 0.280 | 1,416,940 | -91,000 | 0.02% | 396,743 |
| 2025-07-11 | 2025-07-09 | 0.246 | 1,507,940 | +112,000 | 0.02% | 370,953 |
| 2025-07-10 | 2025-07-08 | 0.255 | 1,395,940 | +225,000 | 0.02% | 355,965 |
| 2025-07-09 | 2025-07-07 | 0.245 | 1,170,940 | -41,000 | 0.01% | 286,880 |
| 2025-07-08 | 2025-07-04 | 0.249 | 1,211,940 | +41,000 | 0.01% | 301,773 |
| 2025-07-07 | 2025-07-03 | 0.250 | 1,170,940 | -271,000 | 0.01% | 292,735 |
| 2025-07-04 | 2025-07-02 | 0.275 | 1,441,940 | -25,000 | 0.02% | 396,534 |
| 2025-07-03 | 2025-06-30 | 0.270 | 1,466,940 | -335,000 | 0.02% | 396,074 |
| 2025-06-27 | 2025-06-25 | 0.205 | 1,801,940 | +8,000 | 0.02% | 369,398 |
| 2025-06-26 | 2025-06-24 | 0.150 | 1,793,940 | -21,000 | 0.02% | 269,091 |
| 2025-06-24 | 2025-06-20 | 0.140 | 1,814,940 | +23,000 | 0.02% | 254,092 |
| 2025-06-23 | 2025-06-19 | 0.148 | 1,791,940 | -21,000 | 0.02% | 265,207 |
| 2025-06-17 | 2025-06-13 | 0.151 | 1,812,940 | +21,000 | 0.02% | 273,754 |
| 2025-06-16 | 2025-06-12 | 0.156 | 1,791,940 | +57,000 | 0.02% | 279,543 |
| 2025-06-13 | 2025-06-11 | 0.158 | 1,734,940 | +99,000 | 0.02% | 274,121 |
| 2025-06-12 | 2025-06-10 | 0.152 | 1,635,940 | -316,000 | 0.02% | 248,663 |
| 2025-06-05 | 2025-06-03 | 0.139 | 1,951,940 | -81,000 | 0.02% | 271,320 |
| 2025-06-04 | 2025-06-02 | 0.132 | 2,032,940 | -110,000 | 0.02% | 268,348 |
| 2025-06-03 | 2025-05-30 | 0.127 | 2,142,940 | -24,000 | 0.02% | 272,153 |
| 2025-06-02 | 2025-05-29 | 0.130 | 2,166,940 | -8,000 | 0.02% | 281,702 |
| 2025-05-27 | 2025-05-23 | 0.123 | 2,174,940 | -8,000 | 0.02% | 267,518 |
| 2025-05-26 | 2025-05-22 | 0.126 | 2,182,940 | -34,000 | 0.03% | 275,050 |
| 2025-05-22 | 2025-05-20 | 0.133 | 2,216,940 | -5,000 | 0.03% | 294,853 |
| 2025-05-15 | 2025-05-13 | 0.127 | 2,221,940 | +124,000 | 0.03% | 282,186 |
| 2025-05-14 | 2025-05-12 | 0.135 | 2,097,940 | +100,000 | 0.02% | 283,222 |
| 2025-05-09 | 2025-05-07 | 0.132 | 1,997,940 | -29,000 | 0.02% | 263,728 |
| 2025-05-08 | 2025-05-06 | 0.132 | 2,026,940 | +193,000 | 0.02% | 267,556 |
| 2025-05-07 | 2025-05-02 | 0.132 | 1,833,940 | +444,000 | 0.02% | 242,080 |
| 2025-05-06 | 2025-04-30 | 0.124 | 1,389,940 | -147,000 | 0.02% | 172,353 |
| 2025-05-02 | 2025-04-29 | 0.131 | 1,536,940 | +63,000 | 0.02% | 201,339 |
| 2025-04-30 | 2025-04-28 | 0.130 | 1,473,940 | -63,000 | 0.02% | 191,612 |
| 2025-04-29 | 2025-04-25 | 0.137 | 1,536,940 | +171,000 | 0.02% | 210,561 |
| 2025-04-22 | 2025-04-16 | 0.134 | 1,365,940 | -215,000 | 0.02% | 183,036 |
| 2025-04-16 | 2025-04-14 | 0.143 | 1,580,940 | +257,000 | 0.02% | 226,074 |
| 2025-04-15 | 2025-04-11 | 0.136 | 1,323,940 | -310,000 | 0.02% | 180,056 |
| 2025-04-14 | 2025-04-10 | 0.136 | 1,633,940 | +19,000 | 0.02% | 222,216 |
| 2025-04-10 | 2025-04-08 | 0.125 | 1,614,940 | +32,000 | 0.02% | 201,868 |
| 2025-04-09 | 2025-04-07 | 0.122 | 1,582,940 | +40,000 | 0.02% | 193,119 |
| 2025-04-08 | 2025-04-03 | 0.153 | 1,542,940 | -27,000 | 0.02% | 236,070 |
| 2025-04-03 | 2025-04-01 | 0.149 | 1,569,940 | -112,000 | 0.02% | 233,921 |
| 2025-04-02 | 2025-03-31 | 0.159 | 1,681,940 | +215,000 | 0.02% | 267,428 |
| 2025-04-01 | 2025-03-28 | 0.162 | 1,466,940 | -29,000 | 0.02% | 237,644 |
| 2025-03-31 | 2025-03-27 | 0.158 | 1,495,940 | -621,000 | 0.02% | 236,359 |
| 2025-03-28 | 2025-03-26 | 0.150 | 2,116,940 | +32,000 | 0.02% | 317,541 |
| 2025-03-26 | 2025-03-24 | 0.161 | 2,084,940 | -254,000 | 0.02% | 335,675 |
| 2025-03-25 | 2025-03-21 | 0.168 | 2,338,940 | +6,000 | 0.03% | 392,942 |
| 2025-03-18 | 2025-03-14 | 0.153 | 2,332,940 | +1,068,000 | 0.03% | 356,940 |
| 2025-03-14 | 2025-03-12 | 0.151 | 1,264,940 | -58,000 | 0.01% | 191,006 |
| 2025-03-13 | 2025-03-11 | 0.152 | 1,322,940 | +58,000 | 0.02% | 201,087 |
| 2025-03-04 | 2025-02-28 | 0.145 | 1,264,940 | -384,000 | 0.01% | 183,416 |
| 2025-03-03 | 2025-02-27 | 0.153 | 1,648,940 | +27,000 | 0.02% | 252,288 |
| 2025-02-28 | 2025-02-26 | 0.151 | 1,621,940 | -330,000 | 0.02% | 244,913 |
| 2025-02-27 | 2025-02-25 | 0.150 | 1,951,940 | -444,000 | 0.02% | 292,791 |
| 2025-02-26 | 2025-02-24 | 0.148 | 2,395,940 | -13,000 | 0.03% | 354,599 |
| 2025-02-25 | 2025-02-21 | 0.149 | 2,408,940 | +373,000 | 0.03% | 358,932 |
| 2025-02-24 | 2025-02-20 | 0.136 | 2,035,940 | -43,000 | 0.02% | 276,888 |
| 2025-02-19 | 2025-02-17 | 0.146 | 2,078,940 | -360,000 | 0.02% | 303,525 |
| 2025-02-18 | 2025-02-14 | 0.143 | 2,438,940 | -100,000 | 0.03% | 348,768 |
| 2025-02-17 | 2025-02-13 | 0.145 | 2,538,940 | -209,000 | 0.03% | 368,146 |
| 2025-02-14 | 2025-02-12 | 0.153 | 2,747,940 | -77,000 | 0.03% | 420,435 |
| 2025-02-13 | 2025-02-11 | 0.148 | 2,824,940 | -29,000 | 0.03% | 418,091 |
| 2025-02-11 | 2025-02-07 | 0.151 | 2,853,940 | +562,000 | 0.03% | 430,945 |
| 2025-02-10 | 2025-02-06 | 0.156 | 2,291,940 | -382,000 | 0.03% | 357,543 |
| 2025-02-07 | 2025-02-05 | 0.155 | 2,673,940 | -149,000 | 0.03% | 414,461 |
| 2025-02-06 | 2025-02-04 | 0.151 | 2,822,940 | +839,000 | 0.03% | 426,264 |
| 2025-02-05 | 2025-02-03 | 0.136 | 1,983,940 | +330,000 | 0.02% | 269,816 |
| 2025-02-04 | 2025-01-28 | 0.135 | 1,653,940 | -159,000 | 0.02% | 223,282 |
| 2025-02-03 | 2025-01-24 | 0.130 | 1,812,940 | +108,000 | 0.02% | 235,682 |
| 2025-01-27 | 2025-01-23 | 0.131 | 1,704,940 | +146,000 | 0.02% | 223,347 |
| 2025-01-23 | 2025-01-21 | 0.140 | 1,558,940 | -134,000 | 0.02% | 218,252 |
| 2025-01-22 | 2025-01-20 | 0.140 | 1,692,940 | -70,000 | 0.02% | 237,012 |
| 2025-01-21 | 2025-01-17 | 0.136 | 1,762,940 | -83,000 | 0.02% | 239,760 |
| 2025-01-20 | 2025-01-16 | 0.130 | 1,845,940 | +521,000 | 0.02% | 239,972 |
| 2025-01-16 | 2025-01-14 | 0.126 | 1,324,940 | -37,000 | 0.02% | 166,942 |
| 2025-01-15 | 2025-01-13 | 0.119 | 1,361,940 | -212,000 | 0.02% | 162,071 |
| 2025-01-14 | 2025-01-10 | 0.115 | 1,573,940 | -132,000 | 0.02% | 181,003 |
| 2025-01-13 | 2025-01-09 | 0.128 | 1,705,940 | -83,000 | 0.02% | 218,360 |
| 2025-01-10 | 2025-01-08 | 0.120 | 1,788,940 | +524,000 | 0.02% | 214,673 |
| 2025-01-08 | 2025-01-06 | 0.137 | 1,264,940 | -174,000 | 0.01% | 173,297 |
| 2025-01-06 | 2025-01-02 | 0.152 | 1,438,940 | +87,000 | 0.02% | 218,719 |
| 2025-01-03 | 2024-12-31 | 0.154 | 1,351,940 | -162,000 | 0.02% | 208,199 |
| 2025-01-02 | 2024-12-27 | 0.163 | 1,513,940 | -624,000 | 0.02% | 246,772 |
| 2024-12-30 | 2024-12-24 | 0.159 | 2,137,940 | +845,000 | 0.02% | 339,932 |
| 2024-12-27 | 2024-12-20 | 0.165 | 1,292,940 | -5,000 | 0.01% | 213,335 |
| 2024-12-23 | 2024-12-19 | 0.169 | 1,297,940 | +33,000 | 0.01% | 219,352 |
| 2024-12-20 | 2024-12-18 | 0.175 | 1,264,940 | -342,000 | 0.01% | 221,364 |
| 2024-12-19 | 2024-12-17 | 0.178 | 1,606,940 | +277,000 | 0.02% | 286,035 |
| 2024-12-18 | 2024-12-16 | 0.181 | 1,329,940 | -80,000 | 0.02% | 240,719 |
| 2024-12-17 | 2024-12-13 | 0.185 | 1,409,940 | +129,000 | 0.02% | 260,839 |
| 2024-12-16 | 2024-12-12 | 0.190 | 1,280,940 | +16,000 | 0.01% | 243,379 |
| 2024-12-10 | 2024-12-06 | 0.188 | 1,264,940 | -320,000 | 0.01% | 237,809 |
| 2024-12-09 | 2024-12-05 | 0.188 | 1,584,940 | -59,000 | 0.02% | 297,969 |
| 2024-12-05 | 2024-12-03 | 0.197 | 1,643,940 | -17,000 | 0.02% | 323,856 |
| 2024-12-04 | 2024-12-02 | 0.198 | 1,660,940 | +241,000 | 0.02% | 328,866 |
| 2024-12-03 | 2024-11-29 | 0.204 | 1,419,940 | -91,000 | 0.02% | 289,668 |
| 2024-11-29 | 2024-11-27 | 0.198 | 1,510,940 | +246,000 | 0.02% | 299,166 |
| 2024-11-20 | 2024-11-18 | 0.197 | 1,264,940 | -12,000 | 0.01% | 249,193 |
| 2024-11-19 | 2024-11-15 | 0.206 | 1,276,940 | -53,000 | 0.01% | 263,050 |
| 2024-11-18 | 2024-11-14 | 0.202 | 1,329,940 | +65,000 | 0.02% | 268,648 |
| 2024-11-12 | 2024-11-08 | 0.248 | 1,264,940 | -105,000 | 0.01% | 313,705 |
| 2024-11-11 | 2024-11-07 | 0.250 | 1,369,940 | +105,000 | 0.02% | 342,485 |
| 2024-11-08 | 2024-11-06 | 0.217 | 1,264,940 | -105,000 | 0.01% | 274,492 |
| 2024-11-07 | 2024-11-05 | 0.227 | 1,369,940 | +105,000 | 0.02% | 310,976 |
| 2024-11-05 | 2024-11-01 | 0.179 | 1,264,940 | -14,000 | 0.01% | 226,424 |
| 2024-11-04 | 2024-10-31 | 0.191 | 1,278,940 | +2,000 | 0.01% | 244,278 |
| 2024-11-01 | 2024-10-30 | 0.169 | 1,276,940 | +12,000 | 0.01% | 215,803 |
| 2024-10-30 | 2024-10-28 | 0.187 | 1,264,940 | -6,000 | 0.01% | 236,544 |
| 2024-10-28 | 2024-10-24 | 0.198 | 1,270,940 | -18,000 | 0.01% | 251,646 |
| 2024-10-25 | 2024-10-23 | 0.214 | 1,288,940 | +24,000 | 0.01% | 275,833 |
| 2024-10-14 | 2024-10-09 | 0.243 | 1,264,940 | -14,000 | 0.01% | 307,380 |
| 2024-10-10 | 2024-10-08 | 0.290 | 1,278,940 | -1,000 | 0.01% | 370,893 |
| 2024-10-07 | 2024-10-03 | 0.500 | 1,279,940 | +15,000 | 0.01% | 639,970 |
| 2024-10-04 | 2024-10-02 | 0.410 | 1,264,940 | +94,000 | 0.01% | 518,625 |
| 2023-12-28 | 2023-12-22 | 0.061 | 1,170,940 | -1 | 0.01% | 71,427 |
| 2023-07-03 | 2023-06-29 | 0.051 | 1,170,941 | +1,100,000 | 0.01% | 59,718 |
| 2023-06-21 | 2023-06-19 | 0.054 | 70,941 | -271,000 | 0.00% | 3,831 |
| 2023-06-19 | 2023-06-15 | 0.056 | 341,941 | -1,000 | 0.00% | 19,149 |
| 2023-06-16 | 2023-06-14 | 0.058 | 342,941 | -1,000 | 0.00% | 19,891 |
| 2023-06-08 | 2023-06-06 | 0.063 | 343,941 | -1,000 | 0.00% | 21,668 |
| 2023-05-10 | 2023-05-08 | 0.075 | 344,941 | +93,000 | 0.00% | 25,871 |
| 2023-05-09 | 2023-05-05 | 0.071 | 251,941 | +15,000 | 0.00% | 17,888 |
| 2023-05-04 | 2023-05-02 | 0.075 | 236,941 | -1,000 | 0.00% | 17,771 |
| 2023-05-03 | 2023-04-28 | 0.071 | 237,941 | -1,000 | 0.00% | 16,894 |
| 2023-04-28 | 2023-04-26 | 0.075 | 238,941 | -1,000 | 0.00% | 17,921 |
| 2023-04-25 | 2023-04-21 | 0.069 | 239,941 | +15,000 | 0.00% | 16,556 |
| 2023-04-20 | 2023-04-18 | 0.068 | 224,941 | -100,000 | 0.00% | 15,296 |
| 2023-04-17 | 2023-04-13 | 0.093 | 324,941 | -17,000 | 0.00% | 30,220 |
| 2023-04-14 | 2023-04-12 | 0.092 | 341,941 | -1,000 | 0.00% | 31,459 |
| 2023-04-13 | 2023-04-11 | 0.091 | 342,941 | -1,000 | 0.00% | 31,208 |
| 2023-04-06 | 2023-04-03 | 0.084 | 343,941 | +243,000 | 0.00% | 28,891 |
| 2023-04-03 | 2023-03-30 | 0.087 | 100,941 | +30,000 | 0.00% | 8,782 |
| 2023-03-22 | 2023-03-20 | 0.090 | 70,941 | +10,000 | 0.00% | 6,385 |
| 2023-03-13 | 2023-03-09 | 0.091 | 60,941 | -10,000 | 0.00% | 5,546 |
| 2022-12-22 | 2022-12-20 | 0.110 | 70,941 | +14,000 | 0.00% | 7,804 |
| 2022-12-09 | 2022-12-07 | 0.143 | 56,941 | +56,000 | 0.00% | 8,143 |
| 2022-08-16 | 2022-08-12 | 0.125 | 941 | -56,000 | 0.00% | 118 |
| 2022-08-11 | 2022-08-09 | 0.112 | 56,941 | -6,000 | 0.00% | 6,377 |
| 2022-08-10 | 2022-08-08 | 0.112 | 62,941 | -8,000 | 0.00% | 7,049 |
| 2022-04-13 | 2022-04-11 | 0.126 | 70,941 | -2,000 | 0.00% | 8,939 |
| 2022-03-29 | 2022-03-25 | 0.148 | 72,941 | -1,000 | 0.00% | 10,795 |
| 2022-03-22 | 2022-03-18 | 0.143 | 73,941 | -2,000 | 0.00% | 10,574 |
| 2022-03-21 | 2022-03-17 | 0.151 | 75,941 | -32,000 | 0.00% | 11,467 |
| 2022-03-14 | 2022-03-10 | 0.154 | 107,941 | -2,000 | 0.00% | 16,623 |
| 2022-03-11 | 2022-03-09 | 0.158 | 109,941 | -2,000 | 0.00% | 17,371 |
| 2022-02-22 | 2022-02-18 | 0.161 | 111,941 | +6,000 | 0.00% | 18,023 |
| 2022-02-16 | 2022-02-14 | 0.161 | 105,941 | +33,000 | 0.00% | 17,057 |
| 2022-02-14 | 2022-02-10 | 0.173 | 72,941 | -12,000 | 0.00% | 12,619 |
| 2022-01-18 | 2022-01-14 | 0.171 | 84,941 | -30,000 | 0.00% | 14,525 |
| 2022-01-17 | 2022-01-13 | 0.171 | 114,941 | -21,000 | 0.00% | 19,655 |
| 2022-01-10 | 2022-01-06 | 0.169 | 135,941 | +31,000 | 0.00% | 22,974 |
| 2022-01-07 | 2022-01-05 | 0.175 | 104,941 | -19,000 | 0.00% | 18,365 |
| 2021-12-07 | 2021-12-03 | 0.184 | 123,941 | -126,000 | 0.00% | 22,805 |
| 2021-12-03 | 2021-12-01 | 0.181 | 249,941 | +249,000 | 0.00% | 45,239 |
| 2021-12-02 | 2021-11-30 | 0.190 | 941 | -73,000 | 0.00% | 179 |
| 2021-12-01 | 2021-11-29 | 0.180 | 73,941 | +37,000 | 0.00% | 13,309 |
| 2021-11-26 | 2021-11-24 | 0.185 | 36,941 | -100,000 | 0.00% | 6,834 |
| 2021-11-18 | 2021-11-16 | 0.192 | 136,941 | -208,000 | 0.00% | 26,293 |
| 2021-11-17 | 2021-11-15 | 0.200 | 344,941 | -60,000 | 0.00% | 68,988 |
| 2021-11-08 | 2021-11-04 | 0.180 | 404,941 | -6,000 | 0.00% | 72,889 |
| 2021-10-19 | 2021-10-15 | 0.170 | 410,941 | +81,000 | 0.00% | 69,860 |
| 2021-10-15 | 2021-10-11 | 0.188 | 329,941 | +249,000 | 0.00% | 62,029 |
| 2021-10-11 | 2021-10-07 | 0.188 | 80,941 | -30,000 | 0.00% | 15,217 |
| 2021-10-08 | 2021-10-06 | 0.188 | 110,941 | -79,000 | 0.00% | 20,857 |
| 2021-10-07 | 2021-10-05 | 0.179 | 189,941 | -53,000 | 0.00% | 33,999 |
| 2021-10-06 | 2021-10-04 | 0.177 | 242,941 | -100,000 | 0.00% | 43,001 |
| 2021-09-29 | 2021-09-27 | 0.161 | 342,941 | +43,000 | 0.00% | 55,214 |
| 2021-09-27 | 2021-09-23 | 0.165 | 299,941 | -25,000 | 0.00% | 49,490 |
| 2021-09-23 | 2021-09-20 | 0.172 | 324,941 | -45,000 | 0.00% | 55,890 |
| 2021-09-07 | 2021-09-03 | 0.207 | 369,941 | -22,000 | 0.00% | 76,578 |
| 2021-09-06 | 2021-09-02 | 0.203 | 391,941 | -3,000 | 0.00% | 79,564 |
| 2021-04-07 | 2021-03-31 | 0.224 | 394,941 | +145,000 | 0.00% | 88,467 |
| 2021-04-01 | 2021-03-30 | 0.209 | 249,941 | -193,000 | 0.00% | 52,238 |
| 2021-03-31 | 2021-03-29 | 0.223 | 442,941 | -14,000 | 0.01% | 98,776 |
| 2021-03-25 | 2021-03-23 | 0.233 | 456,941 | +359,000 | 0.01% | 106,467 |
| 2021-03-23 | 2021-03-19 | 0.210 | 97,941 | +1,000 | 0.00% | 20,568 |
| 2021-03-22 | 2021-03-18 | 0.203 | 96,941 | +28,000 | 0.00% | 19,679 |
| 2021-03-19 | 2021-03-17 | 0.205 | 68,941 | +24,000 | 0.00% | 14,133 |
| 2021-03-17 | 2021-03-15 | 0.209 | 44,941 | +20,000 | 0.00% | 9,393 |
| 2021-03-11 | 2021-03-09 | 0.189 | 24,941 | +2,000 | 0.00% | 4,714 |
| 2021-03-10 | 2021-03-08 | 0.199 | 22,941 | -15,000 | 0.00% | 4,565 |
| 2021-03-08 | 2021-03-04 | 0.216 | 37,941 | +15,000 | 0.00% | 8,195 |
| 2021-03-03 | 2021-03-01 | 0.201 | 22,941 | -129,000 | 0.00% | 4,611 |
| 2021-03-02 | 2021-02-26 | 0.210 | 151,941 | +12,000 | 0.00% | 31,908 |
| 2021-03-01 | 2021-02-25 | 0.216 | 139,941 | -120,000 | 0.00% | 30,227 |
| 2021-02-26 | 2021-02-24 | 0.223 | 259,941 | +167,000 | 0.00% | 57,967 |
| 2021-02-25 | 2021-02-23 | 0.270 | 92,941 | -361,000 | 0.00% | 25,094 |
| 2021-02-24 | 2021-02-22 | 0.175 | 453,941 | +29,000 | 0.01% | 79,440 |
| 2021-02-19 | 2021-02-17 | 0.168 | 424,941 | -1,000 | 0.00% | 71,390 |
| 2021-02-18 | 2021-02-16 | 0.169 | 425,941 | -32,000 | 0.00% | 71,984 |
| 2021-02-17 | 2021-02-11 | 0.166 | 457,941 | +208,000 | 0.01% | 76,018 |
| 2021-02-10 | 2021-02-08 | 0.161 | 249,941 | +133,000 | 0.00% | 40,241 |
| 2021-02-08 | 2021-02-04 | 0.163 | 116,941 | -116,000 | 0.00% | 19,061 |
| 2021-02-04 | 2021-02-02 | 0.157 | 232,941 | +1,000 | 0.00% | 36,572 |
| 2021-02-02 | 2021-01-29 | 0.151 | 231,941 | +6,000 | 0.00% | 35,023 |
| 2021-02-01 | 2021-01-28 | 0.158 | 225,941 | +42,000 | 0.00% | 35,699 |
| 2021-01-29 | 2021-01-27 | 0.159 | 183,941 | -55,000 | 0.00% | 29,247 |
| 2021-01-28 | 2021-01-26 | 0.158 | 238,941 | +2,000 | 0.00% | 37,753 |
| 2021-01-27 | 2021-01-25 | 0.163 | 236,941 | +45,000 | 0.00% | 38,621 |
| 2021-01-26 | 2021-01-22 | 0.168 | 191,941 | +159,000 | 0.00% | 32,246 |
| 2021-01-25 | 2021-01-21 | 0.170 | 32,941 | +11,000 | 0.00% | 5,600 |
| 2021-01-22 | 2021-01-20 | 0.165 | 21,941 | -12,000 | 0.00% | 3,620 |
| 2021-01-21 | 2021-01-19 | 0.168 | 33,941 | -98,000 | 0.00% | 5,702 |
| 2021-01-20 | 2021-01-18 | 0.165 | 131,941 | +93,000 | 0.00% | 21,770 |
| 2021-01-19 | 2021-01-15 | 0.162 | 38,941 | -198,000 | 0.00% | 6,308 |
| 2021-01-18 | 2021-01-14 | 0.161 | 236,941 | -9,000 | 0.00% | 38,148 |
| 2021-01-15 | 2021-01-13 | 0.161 | 245,941 | +4,000 | 0.00% | 39,597 |
| 2021-01-13 | 2021-01-11 | 0.165 | 241,941 | +57,000 | 0.00% | 39,920 |
| 2021-01-12 | 2021-01-08 | 0.167 | 184,941 | -63,000 | 0.00% | 30,885 |
| 2021-01-11 | 2021-01-07 | 0.166 | 247,941 | +40,000 | 0.00% | 41,158 |
| 2021-01-08 | 2021-01-06 | 0.164 | 207,941 | +167,000 | 0.00% | 34,102 |
| 2021-01-07 | 2021-01-05 | 0.157 | 40,941 | +5,000 | 0.00% | 6,428 |
| 2021-01-05 | 2020-12-31 | 0.162 | 35,941 | -128,000 | 0.00% | 5,822 |
| 2021-01-04 | 2020-12-29 | 0.156 | 163,941 | +75,000 | 0.00% | 25,575 |
| 2020-12-30 | 2020-12-28 | 0.162 | 88,941 | -74,000 | 0.00% | 14,408 |
| 2020-12-23 | 2020-12-21 | 0.165 | 162,941 | +66,000 | 0.00% | 26,885 |
| 2020-12-04 | 2020-12-02 | 0.166 | 96,941 | +2,000 | 0.00% | 16,092 |
| 2020-12-03 | 2020-12-01 | 0.167 | 94,941 | +2,000 | 0.00% | 15,855 |
| 2020-11-25 | 2020-11-23 | 0.174 | 92,941 | -1,000 | 0.00% | 16,172 |
| 2020-11-19 | 2020-11-17 | 0.275 | 93,941 | +57,400 | 0.00% | 25,834 |
| 2020-11-18 | 2020-11-16 | 0.280 | 36,541 | +14,100 | 0.00% | 10,231 |
| 2020-06-30 | 2020-06-26 | 0.155 | 22,441 | -1,000 | 0.00% | 3,478 |
| 2020-01-23 | 2020-01-21 | 0.222 | 23,441 | -1,000 | 0.00% | 5,204 |
| 2020-01-14 | 2020-01-10 | 0.225 | 24,441 | -1,000 | 0.00% | 5,499 |
| 2020-01-08 | 2020-01-06 | 0.228 | 25,441 | -1,000 | 0.00% | 5,801 |
| 2019-12-30 | 2019-12-24 | 0.204 | 26,441 | -1,000 | 0.00% | 5,394 |
| 2019-12-23 | 2019-12-19 | 0.209 | 27,441 | -1,000 | 0.00% | 5,735 |
| 2019-12-19 | 2019-12-17 | 0.209 | 28,441 | -1,000 | 0.00% | 5,944 |
| 2019-12-04 | 2019-12-02 | 0.241 | 29,441 | -1,000 | 0.00% | 7,095 |
| 2019-09-05 | 2019-09-03 | 0.330 | 30,441 | +15,000 | 0.00% | 10,046 |
| 2019-08-30 | 2019-08-28 | 0.325 | 15,441 | +1,000 | 0.00% | 5,018 |
| 2019-08-26 | 2019-08-22 | 0.320 | 14,441 | -3,000 | 0.00% | 4,621 |
| 2019-08-23 | 2019-08-21 | 0.325 | 17,441 | +3,000 | 0.00% | 5,668 |
| 2019-08-22 | 2019-08-20 | 0.330 | 14,441 | +3,000 | 0.00% | 4,766 |
| 2019-08-21 | 2019-08-19 | 0.600 | 11,441 | +2,000 | 0.00% | 6,865 |
| 2019-08-19 | 2019-08-15 | 0.495 | 9,441 | +1,000 | 0.00% | 4,673 |
| 2019-08-16 | 2019-08-14 | 0.455 | 8,441 | +1,000 | 0.00% | 3,841 |
| 2019-08-06 | 2019-08-02 | 0.520 | 7,441 | +1,000 | 0.00% | 3,869 |
| 2019-08-05 | 2019-08-01 | 0.540 | 6,441 | +1,000 | 0.00% | 3,478 |
| 2019-08-01 | 2019-07-30 | 0.530 | 5,441 | +1,000 | 0.00% | 2,884 |
| 2019-07-31 | 2019-07-29 | 0.550 | 4,441 | +1,000 | 0.00% | 2,443 |
| 2019-07-29 | 2019-07-25 | 0.560 | 3,441 | +1,000 | 0.00% | 1,927 |
| 2019-07-26 | 2019-07-24 | 0.540 | 2,441 | +1,000 | 0.00% | 1,318 |
| 2019-07-25 | 2019-07-23 | 0.550 | 1,441 | +1,000 | 0.00% | 793 |
| 2019-01-08 | 2019-01-04 | 0.460 | 441 | -5,553 | 0.00% | 203 |
| 2019-01-03 | 2018-12-31 | 0.540 | 5,994 | -2,000 | 0.00% | 3,237 |
| 2018-12-28 | 2018-12-24 | 0.500 | 7,994 | +4,000 | 0.00% | 3,997 |
| 2018-11-30 | 2018-11-28 | 0.870 | 3,994 | -395,447 | 0.00% | 3,475 |
| 2018-11-29 | 2018-11-27 | 0.570 | 399,441 | +208,000 | 0.01% | 227,681 |
| 2018-11-21 | 2018-11-19 | 0.620 | 191,441 | +150,000 | 0.01% | 118,693 |
| 2018-11-13 | 2018-11-09 | 0.700 | 41,441 | +1,000 | 0.00% | 29,009 |
| 2018-11-08 | 2018-11-06 | 0.680 | 40,441 | +1,000 | 0.00% | 27,500 |
| 2018-10-18 | 2018-10-15 | 0.670 | 39,441 | +1,000 | 0.00% | 26,425 |
| 2018-10-02 | 2018-09-27 | 0.740 | 38,441 | +3,000 | 0.00% | 28,446 |
| 2018-09-28 | 2018-09-26 | 0.790 | 35,441 | +4,000 | 0.00% | 27,998 |
| 2018-09-26 | 2018-09-21 | 0.880 | 31,441 | +8,000 | 0.00% | 27,668 |
| 2018-09-11 | 2018-09-07 | 0.880 | 23,441 | +1,000 | 0.00% | 20,628 |
| 2018-07-24 | 2018-07-20 | 1.140 | 22,441 | +1,000 | 0.00% | 25,583 |
| 2018-07-19 | 2018-07-17 | 1.210 | 21,441 | -12,000 | 0.00% | 25,944 |
| 2018-07-18 | 2018-07-16 | 1.290 | 33,441 | -4,000 | 0.00% | 43,139 |
| 2018-07-12 | 2018-07-10 | 1.400 | 37,441 | -1,000 | 0.00% | 52,417 |
| 2018-07-11 | 2018-07-09 | 1.410 | 38,441 | +1,000 | 0.00% | 54,202 |
| 2018-06-28 | 2018-06-26 | 1.580 | 37,441 | -7,000 | 0.00% | 59,157 |
| 2018-06-08 | 2018-06-06 | 1.690 | 44,441 | +6,000 | 0.00% | 75,105 |
| 2018-06-04 | 2018-05-31 | 1.650 | 38,441 | -127,000 | 0.00% | 63,428 |
| 2018-06-01 | 2018-05-30 | 1.720 | 165,441 | +12,000 | 0.00% | 284,559 |
| 2018-05-31 | 2018-05-29 | 1.740 | 153,441 | +11,000 | 0.00% | 266,987 |
| 2018-05-30 | 2018-05-28 | 1.797 | 142,441 | +34,000 | 0.00% | 255,990 |
| 2018-05-29 | 2018-05-25 | 1.827 | 108,441 | +24,806 | 0.00% | 198,171 |
| 2018-05-28 | 2018-05-24 | 1.797 | 83,635 | +13,867 | 0.00% | 150,306 |
| 2018-05-25 | 2018-05-23 | 1.777 | 69,768 | +19,809 | 0.00% | 123,976 |
| 2018-05-24 | 2018-05-21 | 1.807 | 49,959 | +21,790 | 0.00% | 90,289 |
| 2018-04-26 | 2018-04-24 | 1.817 | 28,169 | -1,981 | 0.00% | 51,193 |
| 2018-04-25 | 2018-04-23 | 1.848 | 30,150 | -3,962 | 0.00% | 55,707 |
| 2018-04-24 | 2018-04-20 | 1.918 | 34,112 | -8,914 | 0.00% | 65,438 |
| 2018-04-19 | 2018-04-17 | 2.140 | 43,026 | -8,914 | 0.00% | 92,095 |
| 2018-04-18 | 2018-04-16 | 2.161 | 51,940 | -28,723 | 0.00% | 112,223 |
| 2018-04-17 | 2018-04-13 | 2.211 | 80,663 | +1,981 | 0.00% | 178,355 |
| 2018-04-12 | 2018-04-10 | 2.221 | 78,682 | -27,733 | 0.00% | 174,770 |
| 2018-04-11 | 2018-04-09 | 2.262 | 106,415 | -15,847 | 0.00% | 240,668 |
| 2018-04-04 | 2018-03-29 | 2.211 | 122,262 | +121,812 | 0.00% | 270,336 |
| 2018-04-03 | 2018-03-28 | 2.211 | 450 | -990 | 0.00% | 995 |
| 2018-03-29 | 2018-03-27 | 2.241 | 1,440 | -20 | 0.00% | 3,228 |
| 2018-03-28 | 2018-03-26 | 2.171 | 1,460 | -436 | 0.00% | 3,169 |
| 2018-03-27 | 2018-03-23 | 2.292 | 1,896 | -69 | 0.00% | 4,345 |
| 2018-03-26 | 2018-03-22 | 2.332 | 1,965 | -119 | 0.00% | 4,583 |
| 2018-03-23 | 2018-03-21 | 2.352 | 2,084 | -89 | 0.00% | 4,903 |
| 2018-03-22 | 2018-03-20 | 2.342 | 2,173 | +1,763 | 0.00% | 5,090 |
| 2018-03-21 | 2018-03-19 | 2.352 | 410 | -990 | 0.00% | 965 |
| 2018-03-20 | 2018-03-16 | 2.363 | 1,400 | -991 | 0.00% | 3,308 |
| 2018-03-19 | 2018-03-15 | 2.403 | 2,391 | -158 | 0.00% | 5,745 |
| 2018-03-16 | 2018-03-14 | 2.363 | 2,549 | +1,792 | 0.00% | 6,022 |
| 2018-03-15 | 2018-03-13 | 2.504 | 757 | -1,981 | 0.00% | 1,895 |
| 2018-03-09 | 2018-03-07 | 2.504 | 2,738 | -3,641 | 0.00% | 6,856 |
| 2018-03-08 | 2018-03-06 | 2.484 | 6,379 | -2,972 | 0.00% | 15,844 |
| 2018-02-21 | 2018-02-15 | 2.534 | 9,351 | -4,952 | 0.00% | 23,697 |
| 2018-02-20 | 2018-02-13 | 2.514 | 14,303 | -6,933 | 0.00% | 35,958 |
| 2018-02-14 | 2018-02-12 | 2.504 | 21,236 | -282,278 | 0.00% | 53,173 |
| 2018-02-13 | 2018-02-09 | 2.484 | 303,514 | +265,877 | 0.01% | 753,844 |
| 2018-02-05 | 2018-02-01 | 2.726 | 37,637 | -16,838 | 0.00% | 102,600 |
| 2018-02-01 | 2018-01-30 | 2.766 | 54,475 | +15,847 | 0.00% | 150,701 |
| 2018-01-31 | 2018-01-29 | 2.797 | 38,628 | +15,848 | 0.00% | 108,031 |
| 2018-01-29 | 2018-01-25 | 2.756 | 22,780 | +15,847 | 0.00% | 62,789 |
| 2018-01-22 | 2018-01-18 | 2.766 | 6,933 | +1,981 | 0.00% | 19,180 |
| 2018-01-15 | 2018-01-11 | 2.706 | 4,952 | +4,952 | 0.00% | 13,399 |
| 2018-01-12 | 2018-01-10 | 2.686 | 0 | -120,637 | ||
| 2018-01-09 | 2018-01-05 | 2.766 | 120,637 | +23,771 | 0.00% | 333,733 |
| 2018-01-08 | 2018-01-04 | 2.787 | 96,866 | +35,656 | 0.00% | 269,928 |
| 2017-12-28 | 2017-12-22 | 2.534 | 61,210 | +1,981 | 0.00% | 155,119 |
| 2017-12-27 | 2017-12-21 | 2.524 | 59,229 | -26,742 | 0.00% | 149,500 |
| 2017-12-22 | 2017-12-20 | 2.544 | 85,971 | -3,962 | 0.00% | 218,736 |
| 2017-12-20 | 2017-12-18 | 2.564 | 89,933 | -9,904 | 0.00% | 230,632 |
| 2017-12-19 | 2017-12-15 | 2.554 | 99,837 | -991 | 0.00% | 255,023 |
| 2017-12-18 | 2017-12-14 | 2.544 | 100,828 | +28,723 | 0.00% | 256,537 |
| 2017-12-12 | 2017-12-08 | 2.575 | 72,105 | -7,923 | 0.00% | 185,641 |
| 2017-12-11 | 2017-12-07 | 2.564 | 80,028 | -27,733 | 0.00% | 205,231 |
| 2017-12-08 | 2017-12-06 | 2.564 | 107,761 | -990 | 0.00% | 276,352 |
| 2017-12-04 | 2017-11-30 | 2.635 | 108,751 | +7,923 | 0.00% | 286,577 |
| 2017-11-27 | 2017-11-23 | 2.787 | 100,828 | +11,886 | 0.00% | 280,969 |
| 2017-11-16 | 2017-11-14 | 2.686 | 88,942 | +990 | 0.00% | 238,867 |
| 2017-11-15 | 2017-11-13 | 2.706 | 87,952 | +991 | 0.00% | 237,984 |
| 2017-11-13 | 2017-11-09 | 2.696 | 86,961 | -2,972 | 0.00% | 234,425 |
| 2017-11-08 | 2017-11-06 | 2.676 | 89,933 | +5,943 | 0.00% | 240,621 |
| 2017-11-03 | 2017-11-01 | 2.655 | 83,990 | -20,800 | 0.00% | 223,024 |
| 2017-11-02 | 2017-10-31 | 2.645 | 104,790 | -11,885 | 0.00% | 277,197 |
| 2017-11-01 | 2017-10-30 | 2.665 | 116,675 | +112,466 | 0.00% | 310,992 |
| 2017-10-31 | 2017-10-27 | 2.726 | 4,209 | -15,848 | 0.00% | 11,474 |
| 2017-10-30 | 2017-10-26 | 2.706 | 20,057 | +11,886 | 0.00% | 54,271 |
| 2017-10-27 | 2017-10-25 | 2.827 | 8,171 | -6,933 | 0.00% | 23,099 |
| 2017-10-25 | 2017-10-23 | 2.948 | 15,104 | -132,721 | 0.00% | 44,529 |
| 2017-10-19 | 2017-10-17 | 2.938 | 147,825 | -94,092 | 0.00% | 434,319 |
| 2017-10-17 | 2017-10-13 | 2.928 | 241,917 | -1,981 | 0.01% | 708,324 |
| 2017-10-12 | 2017-10-10 | 2.898 | 243,898 | -14,857 | 0.01% | 706,737 |
| 2017-10-11 | 2017-10-09 | 2.898 | 258,755 | +44,570 | 0.01% | 749,788 |
| 2017-10-10 | 2017-10-06 | 2.918 | 214,185 | +30,704 | 0.01% | 624,963 |
| 2017-10-09 | 2017-10-04 | 2.958 | 183,481 | +9,905 | 0.01% | 542,783 |
| 2017-10-04 | 2017-09-29 | 2.918 | 173,576 | +111,921 | 0.00% | 506,472 |
| 2017-09-29 | 2017-09-27 | 2.898 | 61,655 | +49,522 | 0.00% | 178,656 |
| 2017-09-28 | 2017-09-26 | 2.867 | 12,133 | +1,981 | 0.00% | 34,790 |
| 2017-09-25 | 2017-09-21 | 2.908 | 10,152 | +990 | 0.00% | 29,520 |
| 2017-09-22 | 2017-09-20 | 2.888 | 9,162 | +8,914 | 0.00% | 26,456 |
| 2017-09-21 | 2017-09-19 | 2.847 | 248 | -48,532 | 0.00% | 706 |
| 2017-09-20 | 2017-09-18 | 2.746 | 48,780 | +13,867 | 0.00% | 133,961 |
| 2017-09-19 | 2017-09-15 | 2.696 | 34,913 | +12,875 | 0.00% | 94,117 |
| 2017-09-18 | 2017-09-14 | 2.635 | 22,038 | +4,953 | 0.00% | 58,074 |
| 2017-09-15 | 2017-09-13 | 2.615 | 17,085 | -1,981 | 0.00% | 44,677 |
| 2017-09-14 | 2017-09-12 | 2.615 | 19,066 | -991 | 0.00% | 49,857 |
| 2017-09-12 | 2017-09-08 | 2.595 | 20,057 | -990 | 0.00% | 52,044 |
| 2017-09-06 | 2017-09-04 | 2.494 | 21,047 | -991 | 0.00% | 52,487 |
| 2017-08-30 | 2017-08-28 | 2.625 | 22,038 | -990 | 0.00% | 57,851 |
| 2017-08-29 | 2017-08-25 | 2.564 | 23,028 | +4,952 | 0.00% | 59,055 |
| 2017-08-28 | 2017-08-24 | 2.575 | 18,076 | -1,981 | 0.00% | 46,538 |
| 2017-08-25 | 2017-08-22 | 2.625 | 20,057 | +2,972 | 0.00% | 52,651 |
| 2017-08-18 | 2017-08-16 | 2.605 | 17,085 | -24,759,255 | 0.00% | 44,504 |
| 2017-08-17 | 2017-08-15 | 2.665 | 24,776,340 | +990 | 0.70% | 66,040,259 |
| 2017-08-16 | 2017-08-14 | 2.676 | 24,775,350 | +1,981 | 0.70% | 66,287,763 |
| 2017-08-14 | 2017-08-10 | 2.766 | 24,773,369 | +990 | 0.70% | 68,533,565 |
| 2017-08-08 | 2017-08-04 | 2.797 | 24,772,379 | -990 | 0.70% | 69,281,164 |
| 2017-08-07 | 2017-08-03 | 2.726 | 24,773,369 | +1,981 | 0.70% | 67,533,075 |
| 2017-08-04 | 2017-08-02 | 2.706 | 24,771,388 | +1,981 | 0.70% | 67,027,470 |
| 2017-07-31 | 2017-07-27 | 2.645 | 24,769,407 | +4,952 | 0.70% | 65,521,615 |
| 2017-07-28 | 2017-07-26 | 2.716 | 24,764,455 | +2,971 | 0.70% | 67,258,743 |
| 2017-07-27 | 2017-07-25 | 2.716 | 24,761,484 | -2,971 | 0.70% | 67,250,674 |
| 2017-07-26 | 2017-07-24 | 2.756 | 24,764,455 | -990 | 0.70% | 68,258,873 |
| 2017-07-17 | 2017-07-13 | 2.777 | 24,765,445 | +3,961 | 0.70% | 68,761,686 |
| 2017-07-10 | 2017-07-06 | 2.837 | 24,761,484 | -99,481 | 0.70% | 70,250,704 |
| 2017-07-07 | 2017-07-05 | 2.827 | 24,860,965 | +2,971 | 0.70% | 70,281,934 |
| 2017-07-06 | 2017-07-04 | 2.877 | 24,857,994 | +5,943 | 0.70% | 71,528,419 |
| 2017-07-04 | 2017-06-30 | 2.847 | 24,852,051 | +4,952 | 0.70% | 70,758,568 |
| 2017-07-03 | 2017-06-29 | 2.898 | 24,847,099 | -5,943 | 0.70% | 71,998,803 |
| 2017-06-30 | 2017-06-28 | 2.837 | 24,853,042 | +7,924 | 0.70% | 70,510,463 |
| 2017-06-29 | 2017-06-27 | 2.928 | 24,845,118 | +14,857 | 0.70% | 72,745,604 |
| 2017-06-28 | 2017-06-26 | 3.009 | 24,830,261 | +2,971 | 0.70% | 74,707,678 |
| 2017-06-27 | 2017-06-23 | 2.989 | 24,827,290 | +35,656 | 0.70% | 74,197,405 |
| 2017-06-26 | 2017-06-22 | 2.999 | 24,791,634 | +9,905 | 0.70% | 74,341,153 |
| 2017-06-23 | 2017-06-21 | 3.130 | 24,781,729 | +3,961 | 0.70% | 77,564,141 |
| 2017-06-22 | 2017-06-20 | 3.201 | 24,777,768 | +10,895 | 0.70% | 79,302,912 |
| 2017-06-20 | 2017-06-16 | 3.251 | 24,766,873 | +1,981 | 0.70% | 80,518,326 |
| 2017-06-14 | 2017-06-12 | 3.281 | 24,764,892 | -5,942 | 0.70% | 81,261,997 |
| 2017-06-13 | 2017-06-09 | 3.352 | 24,770,834 | +24,767,178 | 0.70% | 83,032,173 |
| 2017-06-09 | 2017-06-07 | 3.392 | 3,656 | -38,190 | 0.00% | 12,403 |
| 2017-06-08 | 2017-06-06 | 3.312 | 41,846 | -5,943 | 0.00% | 138,578 |
| 2017-06-07 | 2017-06-05 | 3.281 | 47,789 | +8,914 | 0.00% | 156,812 |
| 2017-06-06 | 2017-06-02 | 3.322 | 38,875 | +38,627 | 0.00% | 129,132 |
| 2017-06-05 | 2017-06-01 | 2.908 | 248 | -9,904 | 0.00% | 721 |
| 2017-06-02 | 2017-05-31 | 2.958 | 10,152 | +9,904 | 0.00% | 30,032 |
| 2017-05-31 | 2017-05-26 | 2.928 | 248 | -117,012 | 0.00% | 726 |
| 2017-05-29 | 2017-05-25 | 3.019 | 117,260 | +117,012 | 0.00% | 353,988 |
| 2017-05-25 | 2017-05-23 | 2.978 | 248 | -165,390 | 0.00% | 739 |
| 2017-05-24 | 2017-05-22 | 2.686 | 165,638 | +17,828 | 0.00% | 444,846 |
| 2017-05-23 | 2017-05-19 | 2.696 | 147,810 | +9,905 | 0.00% | 398,458 |
| 2017-05-22 | 2017-05-18 | 2.827 | 137,905 | +136,230 | 0.00% | 389,857 |
| 2017-05-19 | 2017-05-17 | 2.464 | 1,675 | -2,971 | 0.00% | 4,126 |
| 2017-05-18 | 2017-05-16 | 2.474 | 4,646 | +3,962 | 0.00% | 11,492 |
| 2017-05-12 | 2017-05-10 | 2.453 | 684 | -991 | 0.00% | 1,678 |
| 2017-05-10 | 2017-05-08 | 2.342 | 1,675 | +991 | 0.00% | 3,923 |
| 2017-04-20 | 2017-04-18 | 2.453 | 684 | -991 | 0.00% | 1,678 |
| 2017-04-19 | 2017-04-13 | 2.625 | 1,675 | +991 | 0.00% | 4,397 |
| 2017-04-18 | 2017-04-12 | 2.625 | 684 | -991 | 0.00% | 1,796 |
| 2017-04-07 | 2017-04-05 | 2.766 | 1,675 | +991 | 0.00% | 4,634 |
| 2017-03-24 | 2017-03-22 | 2.867 | 684 | -3,962 | 0.00% | 1,961 |
| 2017-03-15 | 2017-03-13 | 2.918 | 4,646 | +3,945 | 0.00% | 13,556 |
| 2017-03-10 | 2017-03-08 | 2.918 | 701 | -4,952 | 0.00% | 2,045 |
| 2017-03-09 | 2017-03-07 | 2.877 | 5,653 | -6,934 | 0.00% | 16,266 |
| 2017-03-08 | 2017-03-06 | 2.857 | 12,587 | -13,866 | 0.00% | 35,965 |
| 2017-03-07 | 2017-03-03 | 2.877 | 26,453 | +991 | 0.00% | 76,118 |
| 2017-03-02 | 2017-02-28 | 2.928 | 25,462 | -6,934 | 0.00% | 74,552 |
| 2017-03-01 | 2017-02-27 | 2.918 | 32,396 | -1,981 | 0.00% | 94,527 |
| 2017-02-28 | 2017-02-24 | 2.877 | 34,377 | -6,933 | 0.00% | 98,919 |
| 2017-02-27 | 2017-02-23 | 2.867 | 41,310 | -22,780 | 0.00% | 118,452 |
| 2017-02-24 | 2017-02-22 | 2.888 | 64,090 | -20,799 | 0.00% | 185,065 |
| 2017-02-23 | 2017-02-21 | 2.847 | 84,889 | -68,341 | 0.00% | 241,695 |
| 2017-02-22 | 2017-02-20 | 2.857 | 153,230 | -20,800 | 0.00% | 437,822 |
| 2017-02-21 | 2017-02-17 | 2.827 | 174,030 | -81,217 | 0.00% | 491,983 |
| 2017-02-20 | 2017-02-16 | 2.867 | 255,247 | -37,637 | 0.01% | 731,891 |
| 2017-02-17 | 2017-02-15 | 2.877 | 292,884 | -77,255 | 0.01% | 842,768 |
| 2017-02-16 | 2017-02-14 | 2.857 | 370,139 | -69,331 | 0.01% | 1,057,594 |
| 2017-02-15 | 2017-02-13 | 2.928 | 439,470 | -186,205 | 0.01% | 1,286,752 |
| 2017-02-14 | 2017-02-10 | 2.877 | 625,675 | -317,934 | 0.02% | 1,800,368 |
| 2017-02-10 | 2017-02-08 | 3.019 | 943,609 | +650,362 | 0.03% | 2,848,597 |
| 2017-02-06 | 2017-02-02 | 2.797 | 293,247 | -7,924 | 0.01% | 820,127 |
| 2017-02-03 | 2017-02-01 | 2.807 | 301,171 | -1,981 | 0.01% | 845,329 |
| 2017-02-02 | 2017-01-27 | 2.817 | 303,152 | -41,599 | 0.01% | 853,950 |
| 2017-01-26 | 2017-01-24 | 2.817 | 344,751 | -8,914 | 0.01% | 971,130 |
| 2017-01-25 | 2017-01-23 | 2.817 | 353,665 | -23,771 | 0.01% | 996,240 |
| 2017-01-24 | 2017-01-20 | 2.827 | 377,436 | -8,914 | 0.01% | 1,067,011 |
| 2017-01-20 | 2017-01-18 | 2.847 | 386,350 | -40,608 | 0.01% | 1,100,013 |
| 2017-01-19 | 2017-01-17 | 2.797 | 426,958 | -17,828 | 0.01% | 1,194,078 |
| 2017-01-18 | 2017-01-16 | 2.877 | 444,786 | -42,589 | 0.01% | 1,279,864 |
| 2017-01-17 | 2017-01-13 | 2.928 | 487,375 | -54,475 | 0.01% | 1,427,016 |
| 2017-01-16 | 2017-01-12 | 2.908 | 541,850 | -12,876 | 0.02% | 1,575,576 |
| 2017-01-13 | 2017-01-11 | 2.968 | 554,726 | -30,704 | 0.02% | 1,646,621 |
| 2017-01-11 | 2017-01-09 | 3.019 | 585,430 | +32,685 | 0.02% | 1,767,315 |
| 2017-01-09 | 2017-01-05 | 3.069 | 552,745 | +70,322 | 0.02% | 1,696,548 |
| 2017-01-06 | 2017-01-04 | 3.163 | 482,423 | +72,303 | 0.01% | 1,526,074 |
| 2017-01-05 | 2017-01-03 | 3.123 | 410,120 | -40,741 | 0.01% | 1,280,614 |
| 2017-01-04 | 2016-12-30 | 3.112 | 450,861 | -83,298 | 0.01% | 1,403,229 |
| 2017-01-03 | 2016-12-29 | 3.133 | 534,159 | -19,599 | 0.02% | 1,673,381 |
| 2016-12-30 | 2016-12-28 | 3.174 | 553,758 | -16,660 | 0.02% | 1,757,383 |
| 2016-12-28 | 2016-12-22 | 3.123 | 570,418 | -137,196 | 0.02% | 1,781,151 |
| 2016-12-23 | 2016-12-21 | 3.041 | 707,614 | -84,278 | 0.02% | 2,151,784 |
| 2016-12-22 | 2016-12-20 | 3.235 | 791,892 | +218,534 | 0.02% | 2,561,599 |
| 2016-12-21 | 2016-12-19 | 3.010 | 573,358 | -95,057 | 0.02% | 1,725,972 |
| 2016-12-20 | 2016-12-16 | 3.153 | 668,415 | +290,072 | 0.02% | 2,107,612 |
| 2016-12-16 | 2016-12-14 | 2.949 | 378,343 | +17,640 | 0.01% | 1,115,757 |
| 2016-12-13 | 2016-12-09 | 2.633 | 360,703 | +234,213 | 0.01% | 949,632 |
| 2016-12-09 | 2016-12-07 | 3.072 | 126,490 | +40,179 | 0.00% | 388,516 |
| 2016-12-02 | 2016-11-30 | 3.153 | 86,311 | +85,258 | 0.00% | 272,151 |
| 2016-10-19 | 2016-10-17 | 2.061 | 1,053 | -20,947 | 0.00% | 2,171 |
| 2016-10-04 | 2016-09-30 | 1.929 | 22,000 | -12,740 | 0.00% | 42,430 |
| 2016-09-26 | 2016-09-22 | 1.990 | 34,740 | -1,960 | 0.00% | 69,127 |
| 2016-09-15 | 2016-09-13 | 1.990 | 36,700 | -29,399 | 0.00% | 73,028 |
| 2016-09-13 | 2016-09-09 | 2.102 | 66,099 | +29,399 | 0.00% | 138,947 |
| 2016-08-24 | 2016-08-22 | 2.071 | 36,700 | -27,439 | 0.00% | 76,024 |
| 2016-08-23 | 2016-08-19 | 2.010 | 64,139 | -42,139 | 0.00% | 128,936 |
| 2016-08-22 | 2016-08-18 | 2.041 | 106,278 | -28,419 | 0.00% | 216,900 |
| 2016-08-19 | 2016-08-17 | 2.061 | 134,697 | -5,880 | 0.00% | 277,648 |
| 2016-08-18 | 2016-08-16 | 2.092 | 140,577 | +19,599 | 0.00% | 294,072 |
| 2016-08-17 | 2016-08-15 | 2.123 | 120,978 | -30,379 | 0.00% | 256,777 |
| 2016-08-15 | 2016-08-11 | 2.092 | 151,357 | +16,660 | 0.00% | 316,623 |
| 2016-08-12 | 2016-08-10 | 1.990 | 134,697 | -37,239 | 0.00% | 268,027 |
| 2016-08-11 | 2016-08-09 | 2.010 | 171,936 | +74,478 | 0.01% | 345,636 |
| 2016-08-10 | 2016-08-08 | 2.041 | 97,458 | -34,299 | 0.00% | 198,899 |
| 2016-08-09 | 2016-08-05 | 2.010 | 131,757 | -101,918 | 0.00% | 264,866 |
| 2016-08-08 | 2016-08-04 | 2.000 | 233,675 | -54,878 | 0.01% | 467,363 |
| 2016-08-05 | 2016-08-03 | 2.082 | 288,553 | -67,618 | 0.01% | 600,678 |
| 2016-08-04 | 2016-08-01 | 1.969 | 356,171 | +158,755 | 0.01% | 701,458 |
| 2016-08-03 | 2016-07-29 | 1.939 | 197,416 | -59,778 | 0.01% | 382,756 |
| 2016-08-01 | 2016-07-28 | 2.204 | 257,194 | +13,720 | 0.01% | 566,892 |
| 2016-07-29 | 2016-07-27 | 2.235 | 243,474 | -3,920 | 0.01% | 544,105 |
| 2016-07-28 | 2016-07-26 | 2.276 | 247,394 | +15,679 | 0.01% | 562,963 |
| 2016-07-27 | 2016-07-25 | 2.306 | 231,715 | +68,599 | 0.01% | 534,378 |
| 2016-07-26 | 2016-07-22 | 2.265 | 163,116 | -5,880 | 0.00% | 369,518 |
| 2016-07-25 | 2016-07-21 | 2.265 | 168,996 | +58,798 | 0.01% | 382,838 |
| 2016-07-22 | 2016-07-20 | 2.286 | 110,198 | +47,039 | 0.00% | 251,888 |
| 2016-07-21 | 2016-07-19 | 2.296 | 63,159 | +33,319 | 0.00% | 145,012 |
| 2016-07-19 | 2016-07-15 | 2.510 | 29,840 | -2,940 | 0.00% | 74,907 |
| 2016-07-18 | 2016-07-14 | 2.551 | 32,780 | -2,940 | 0.00% | 83,625 |
| 2016-07-15 | 2016-07-13 | 2.561 | 35,720 | -980 | 0.00% | 91,489 |
| 2016-07-14 | 2016-07-12 | 2.592 | 36,700 | +980 | 0.00% | 95,123 |
| 2016-07-08 | 2016-07-06 | 2.612 | 35,720 | -3,920 | 0.00% | 93,312 |
| 2016-07-07 | 2016-07-05 | 2.571 | 39,640 | +980 | 0.00% | 101,934 |
| 2016-07-06 | 2016-07-04 | 2.776 | 38,660 | -16,659 | 0.00% | 107,304 |
| 2016-07-05 | 2016-06-30 | 2.796 | 55,319 | +10,779 | 0.00% | 154,672 |
| 2016-07-04 | 2016-06-29 | 2.857 | 44,540 | -3,920 | 0.00% | 127,261 |
| 2016-06-30 | 2016-06-28 | 3.061 | 48,460 | +17,640 | 0.00% | 148,351 |
| 2016-06-29 | 2016-06-27 | 3.061 | 30,820 | -17,640 | 0.00% | 94,350 |
| 2016-06-28 | 2016-06-24 | 3.082 | 48,460 | -97,017 | 0.00% | 149,340 |
| 2016-06-27 | 2016-06-23 | 3.072 | 145,477 | -11,760 | 0.00% | 446,835 |
| 2016-06-24 | 2016-06-22 | 3.112 | 157,237 | +66,639 | 0.00% | 489,374 |
| 2016-06-23 | 2016-06-21 | 2.949 | 90,598 | -17,640 | 0.00% | 267,179 |
| 2016-06-22 | 2016-06-20 | 3.000 | 108,238 | +87,046 | 0.00% | 324,723 |
| 2016-06-21 | 2016-06-17 | 2.959 | 21,192 | -155,644 | 0.00% | 62,713 |
| 2016-06-20 | 2016-06-16 | 2.867 | 176,836 | +26,459 | 0.01% | 507,064 |
| 2016-06-17 | 2016-06-15 | 2.969 | 150,377 | +129,040 | 0.00% | 446,540 |
| 2016-06-16 | 2016-06-14 | 2.969 | 21,337 | -17,247 | 0.00% | 63,360 |
| 2016-06-15 | 2016-06-13 | 2.990 | 38,584 | -6,860 | 0.00% | 115,361 |
| 2016-06-14 | 2016-06-10 | 2.888 | 45,444 | -59,779 | 0.00% | 131,235 |
| 2016-06-13 | 2016-06-08 | 2.816 | 105,223 | -84,277 | 0.00% | 296,351 |
| 2016-06-10 | 2016-06-07 | 2.827 | 189,500 | -3,332 | 0.01% | 535,642 |
| 2016-06-08 | 2016-06-06 | 2.816 | 192,832 | -128,377 | 0.01% | 543,093 |
| 2016-06-07 | 2016-06-03 | 2.755 | 321,209 | +81,338 | 0.01% | 884,988 |
| 2016-06-06 | 2016-06-02 | 2.694 | 239,871 | +85,258 | 0.01% | 646,201 |
| 2016-06-03 | 2016-06-01 | 2.663 | 154,613 | -531,146 | 0.00% | 411,787 |
| 2016-06-02 | 2016-05-31 | 2.765 | 685,759 | -53,898 | 0.02% | 1,896,386 |
| 2016-06-01 | 2016-05-30 | 2.612 | 739,657 | +112,697 | 0.02% | 1,932,219 |
| 2016-05-31 | 2016-05-27 | 2.633 | 626,960 | +101,917 | 0.02% | 1,650,614 |
| 2016-05-30 | 2016-05-26 | 2.643 | 525,043 | +106,817 | 0.02% | 1,387,652 |
| 2016-05-27 | 2016-05-25 | 2.827 | 418,226 | -484,770 | 0.01% | 1,182,161 |
| 2016-05-26 | 2016-05-24 | 2.745 | 902,996 | +59,778 | 0.03% | 2,478,701 |
| 2016-05-25 | 2016-05-23 | 2.714 | 843,218 | +101,060 | 0.03% | 2,288,798 |
| 2016-05-24 | 2016-05-20 | 2.633 | 742,158 | +85,258 | 0.02% | 1,953,899 |
| 2016-05-23 | 2016-05-19 | 2.755 | 656,900 | +40,179 | 0.02% | 1,809,877 |
| 2016-05-20 | 2016-05-18 | 2.755 | 616,721 | +60,758 | 0.02% | 1,699,176 |
| 2016-05-19 | 2016-05-17 | 2.623 | 555,963 | +67,618 | 0.02% | 1,458,025 |
| 2016-05-18 | 2016-05-16 | 2.510 | 488,345 | +60,758 | 0.01% | 1,225,880 |
| 2016-05-17 | 2016-05-13 | 2.235 | 427,587 | +347,891 | 0.01% | 955,553 |
| 2016-05-16 | 2016-05-12 | 2.092 | 79,696 | +31,359 | 0.00% | 166,716 |
| 2016-05-12 | 2016-05-10 | 2.184 | 48,337 | +26,459 | 0.00% | 105,555 |
| 2016-05-11 | 2016-05-09 | 2.174 | 21,878 | -5,880 | 0.00% | 47,552 |
| 2016-05-06 | 2016-05-04 | 2.286 | 27,758 | -1,960 | 0.00% | 63,449 |
| 2016-05-05 | 2016-05-03 | 2.143 | 29,718 | -980 | 0.00% | 63,683 |
| 2016-05-04 | 2016-04-29 | 2.174 | 30,698 | +980 | 0.00% | 66,723 |
| 2016-05-03 | 2016-04-28 | 2.194 | 29,718 | +980 | 0.00% | 65,199 |
| 2016-04-29 | 2016-04-27 | 2.204 | 28,738 | -16,659 | 0.00% | 63,343 |
| 2016-04-28 | 2016-04-26 | 2.225 | 45,397 | +6,860 | 0.00% | 100,988 |
| 2016-04-27 | 2016-04-25 | 2.265 | 38,537 | +980 | 0.00% | 87,301 |
| 2016-04-21 | 2016-04-19 | 2.367 | 37,557 | -6,860 | 0.00% | 88,913 |
| 2016-04-20 | 2016-04-18 | 2.347 | 44,417 | -6,860 | 0.00% | 104,247 |
| 2016-04-18 | 2016-04-14 | 2.316 | 51,277 | +19,599 | 0.00% | 118,778 |
| 2016-04-14 | 2016-04-12 | 2.327 | 31,678 | -980 | 0.00% | 73,702 |
| 2016-04-12 | 2016-04-08 | 2.347 | 32,658 | -10,779 | 0.00% | 76,648 |
| 2016-04-11 | 2016-04-07 | 2.245 | 43,437 | -8,820 | 0.00% | 97,514 |
| 2016-04-07 | 2016-04-05 | 2.245 | 52,257 | -9,800 | 0.00% | 117,315 |
| 2016-04-06 | 2016-04-01 | 2.255 | 62,057 | -15,679 | 0.00% | 139,949 |
| 2016-04-05 | 2016-03-31 | 2.245 | 77,736 | -6,860 | 0.00% | 174,514 |
| 2016-04-01 | 2016-03-30 | 2.296 | 84,596 | -13,720 | 0.00% | 194,231 |
| 2016-03-31 | 2016-03-29 | 2.296 | 98,316 | -6,860 | 0.00% | 225,732 |
| 2016-03-30 | 2016-03-24 | 2.347 | 105,176 | -16,659 | 0.00% | 246,848 |
| 2016-03-24 | 2016-03-22 | 2.327 | 121,835 | +17,639 | 0.00% | 283,461 |
| 2016-03-23 | 2016-03-21 | 2.347 | 104,196 | +20,580 | 0.00% | 244,548 |
| 2016-03-22 | 2016-03-18 | 2.357 | 83,616 | +23,519 | 0.00% | 197,100 |
| 2016-03-21 | 2016-03-17 | 2.327 | 60,097 | +980 | 0.00% | 139,821 |
| 2016-03-18 | 2016-03-16 | 2.347 | 59,117 | -980 | 0.00% | 138,748 |
| 2016-03-17 | 2016-03-15 | 2.327 | 60,097 | -3,920 | 0.00% | 139,821 |
| 2016-03-16 | 2016-03-14 | 2.296 | 64,017 | +2,940 | 0.00% | 146,982 |
| 2016-03-14 | 2016-03-10 | 2.286 | 61,077 | +980 | 0.00% | 139,608 |
| 2016-03-11 | 2016-03-09 | 2.347 | 60,097 | -11,760 | 0.00% | 141,048 |
| 2016-03-09 | 2016-03-07 | 2.429 | 71,857 | +12,740 | 0.00% | 174,515 |
| 2016-03-08 | 2016-03-04 | 2.347 | 59,117 | -20,579 | 0.00% | 138,748 |
| 2016-03-07 | 2016-03-03 | 2.316 | 79,696 | +13,719 | 0.00% | 184,607 |
| 2016-03-04 | 2016-03-02 | 2.347 | 65,977 | +1,960 | 0.00% | 154,848 |
| 2016-03-03 | 2016-03-01 | 2.357 | 64,017 | +980 | 0.00% | 150,901 |
| 2016-03-02 | 2016-02-29 | 2.265 | 63,037 | +980 | 0.00% | 142,802 |
| 2016-03-01 | 2016-02-26 | 2.327 | 62,057 | -7,840 | 0.00% | 144,382 |
| 2016-02-29 | 2016-02-25 | 2.347 | 69,897 | -45,078 | 0.00% | 164,049 |
| 2016-02-26 | 2016-02-24 | 2.245 | 114,975 | -18,620 | 0.00% | 258,114 |
| 2016-02-25 | 2016-02-23 | 2.327 | 133,595 | +980 | 0.00% | 310,821 |
| 2016-02-24 | 2016-02-22 | 2.337 | 132,615 | -22,539 | 0.00% | 309,895 |
| 2016-02-23 | 2016-02-19 | 2.378 | 155,154 | -980 | 0.00% | 368,897 |
| 2016-02-18 | 2016-02-16 | 2.378 | 156,134 | +980 | 0.00% | 371,227 |
| 2016-02-17 | 2016-02-15 | 2.378 | 155,154 | +980 | 0.00% | 368,897 |
| 2016-02-16 | 2016-02-12 | 2.357 | 154,174 | -46,059 | 0.00% | 363,420 |
| 2016-02-15 | 2016-02-11 | 2.418 | 200,233 | -5,880 | 0.01% | 484,250 |
| 2016-02-12 | 2016-02-05 | 2.418 | 206,113 | -980 | 0.01% | 498,471 |
| 2016-02-11 | 2016-02-04 | 2.449 | 207,093 | -5,880 | 0.01% | 507,181 |
| 2016-02-05 | 2016-02-03 | 2.408 | 212,973 | -7,839 | 0.01% | 512,888 |
| 2016-02-04 | 2016-02-02 | 2.439 | 220,812 | -10,780 | 0.01% | 538,526 |
| 2016-02-03 | 2016-02-01 | 2.378 | 231,592 | -980 | 0.01% | 550,637 |
| 2016-02-02 | 2016-01-29 | 2.429 | 232,572 | -19,600 | 0.01% | 564,833 |
| 2016-02-01 | 2016-01-28 | 2.418 | 252,172 | +1,960 | 0.01% | 609,861 |
| 2016-01-29 | 2016-01-27 | 2.398 | 250,212 | +28,420 | 0.01% | 600,015 |
| 2016-01-28 | 2016-01-26 | 2.531 | 221,792 | -18,620 | 0.01% | 561,285 |
| 2016-01-27 | 2016-01-25 | 2.582 | 240,412 | +10,780 | 0.01% | 620,673 |
| 2016-01-26 | 2016-01-22 | 2.347 | 229,632 | -19,600 | 0.01% | 538,947 |
| 2016-01-25 | 2016-01-21 | 2.367 | 249,232 | +2,940 | 0.01% | 590,035 |
| 2016-01-22 | 2016-01-20 | 2.571 | 246,292 | +34,299 | 0.01% | 633,340 |
| 2016-01-21 | 2016-01-19 | 2.755 | 211,993 | -156,795 | 0.01% | 584,079 |
| 2016-01-20 | 2016-01-18 | 2.674 | 368,788 | +980 | 0.01% | 985,971 |
| 2016-01-19 | 2016-01-15 | 2.816 | 367,808 | -192,075 | 0.01% | 1,035,896 |
| 2016-01-18 | 2016-01-14 | 2.857 | 559,883 | +324,371 | 0.02% | 1,599,710 |
| 2016-01-15 | 2016-01-13 | 2.878 | 235,512 | +145,918 | 0.01% | 677,717 |
| 2016-01-14 | 2016-01-12 | 2.939 | 89,594 | +980 | 0.00% | 263,304 |
| 2016-01-13 | 2016-01-11 | 2.949 | 88,614 | -19,599 | 0.00% | 261,328 |
| 2016-01-12 | 2016-01-08 | 3.061 | 108,213 | -22,050 | 0.00% | 331,273 |
| 2016-01-11 | 2016-01-07 | 2.929 | 130,263 | +108,973 | 0.00% | 381,495 |
| 2016-01-08 | 2016-01-06 | 2.959 | 21,290 | -134,844 | 0.00% | 63,003 |
| 2016-01-07 | 2016-01-05 | 2.959 | 156,134 | -72,518 | 0.00% | 462,042 |
| 2016-01-06 | 2016-01-04 | 3.010 | 228,652 | -86,238 | 0.01% | 688,308 |
| 2016-01-05 | 2015-12-31 | 3.041 | 314,890 | -244,993 | 0.01% | 957,549 |
| 2016-01-04 | 2015-12-29 | 3.061 | 559,883 | +270,473 | 0.02% | 1,713,975 |
| 2015-12-30 | 2015-12-28 | 2.888 | 289,410 | -15,680 | 0.01% | 835,768 |
| 2015-12-29 | 2015-12-24 | 2.929 | 305,090 | -44,099 | 0.01% | 893,503 |
| 2015-12-28 | 2015-12-22 | 2.929 | 349,189 | -4,900 | 0.01% | 1,022,653 |
| 2015-12-23 | 2015-12-21 | 2.980 | 354,089 | -8,819 | 0.01% | 1,055,070 |
| 2015-12-22 | 2015-12-18 | 3.000 | 362,908 | +4,899 | 0.01% | 1,088,754 |
| 2015-12-18 | 2015-12-16 | 2.990 | 358,009 | -6,859 | 0.01% | 1,070,404 |
| 2015-12-17 | 2015-12-15 | 2.959 | 364,868 | +2,940 | 0.01% | 1,079,741 |
| 2015-12-16 | 2015-12-14 | 2.980 | 361,928 | -38,219 | 0.01% | 1,078,428 |
| 2015-12-15 | 2015-12-11 | 3.031 | 400,147 | -7,840 | 0.01% | 1,212,724 |
| 2015-12-14 | 2015-12-10 | 3.225 | 407,987 | -50,959 | 0.01% | 1,315,586 |
| 2015-12-10 | 2015-12-08 | 3.000 | 458,946 | -20,579 | 0.01% | 1,376,876 |
| 2015-12-09 | 2015-12-07 | 3.102 | 479,525 | +980 | 0.01% | 1,487,547 |
| 2015-12-07 | 2015-12-03 | 3.174 | 478,545 | -5,880 | 0.01% | 1,518,690 |
| 2015-12-04 | 2015-12-02 | 3.163 | 484,425 | -3,920 | 0.02% | 1,532,407 |
| 2015-12-03 | 2015-12-01 | 3.163 | 488,345 | -24,499 | 0.02% | 1,544,808 |
| 2015-12-02 | 2015-11-30 | 3.143 | 512,844 | +312,108 | 0.02% | 1,611,840 |
| 2015-12-01 | 2015-11-27 | 3.061 | 200,736 | -11,759 | 0.01% | 614,515 |
| 2015-11-30 | 2015-11-26 | 3.225 | 212,495 | -15,680 | 0.01% | 685,207 |
| 2015-11-27 | 2015-11-25 | 3.143 | 228,175 | -32,339 | 0.01% | 717,141 |
| 2015-11-25 | 2015-11-23 | 3.102 | 260,514 | -2,940 | 0.01% | 808,147 |
| 2015-11-24 | 2015-11-20 | 3.000 | 263,454 | -23,519 | 0.01% | 790,384 |
| 2015-11-23 | 2015-11-19 | 2.918 | 286,973 | +6,860 | 0.01% | 837,516 |
| 2015-11-19 | 2015-11-17 | 3.112 | 280,113 | -8,820 | 0.01% | 871,804 |
| 2015-11-18 | 2015-11-16 | 3.143 | 288,933 | +267,741 | 0.01% | 908,100 |
| 2015-09-17 | 2015-09-15 | 4.725 | 21,192 | +6,247 | 0.00% | 100,124 |
| 2015-07-29 | 2015-07-27 | 6.697 | 14,945 | +2,078 | 0.00% | 100,081 |
| 2015-05-29 | 2015-05-27 | 6.365 | 12,867 | -717,150 | 0.00% | 81,896 |
| 2015-04-29 | 2015-04-27 | 6.602 | 730,017 | +717,150 | 0.05% | 4,819,442 |
| 2014-08-20 | 2014-08-18 | 5.611 | 12,867 | +419 | 0.00% | 72,197 |
| 2014-04-22 | 2014-04-16 | 4.704 | 12,448 | +11,203 | 0.00% | 58,561 |
| 2014-04-02 | 2014-03-31 | 398.160 | 1,245 | +1,121 | 0.00% | 495,710 |
| 2013-10-29 | 2013-10-25 | 97.396 | 124 | -4,855 | 0.00% | 12,077 |
| 2013-10-15 | 2013-10-10 | 0.304 | 4,979 | +4,855 | 0.10% | 1,512 |
| 2013-10-11 | 2013-10-09 | 0.313 | 124 | -18,559 | 0.00% | 39 |
| 2013-06-11 | 2013-06-07 | 0.480 | 18,683 | -3,063 | 0.00% | 8,967 |
| 2013-03-27 | 2013-03-25 | 0.322 | 21,746 | -1,180 | 0.01% | 7,004 |
| 2013-02-14 | 2013-02-07 | 0.375 | 22,926 | +3,229 | 0.01% | 8,591 |
| 2012-11-26 | 2012-11-22 | 0.409 | 19,697 | +19,697 | 0.01% | 8,052 |
| 2007-06-26 | 2007-06-22 | 33.665 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy