History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 69,343 | +0 | 0.00% | 13,036 |
| 2025-10-13 | 2025-10-09 | 0.190 | 69,343 | +0 | 0.00% | 13,175 |
| 2025-10-10 | 2025-10-08 | 0.180 | 69,343 | +0 | 0.00% | 12,482 |
| 2025-10-09 | 2025-10-06 | 0.182 | 69,343 | +0 | 0.00% | 12,620 |
| 2025-10-08 | 2025-10-03 | 0.188 | 69,343 | +0 | 0.00% | 13,036 |
| 2025-10-06 | 2025-10-02 | 0.187 | 69,343 | +0 | 0.00% | 12,967 |
| 2025-10-03 | 2025-09-30 | 0.199 | 69,343 | +0 | 0.00% | 13,799 |
| 2025-10-02 | 2025-09-29 | 0.205 | 69,343 | +0 | 0.00% | 14,215 |
| 2025-09-30 | 2025-09-26 | 0.192 | 69,343 | +0 | 0.00% | 13,314 |
| 2025-09-29 | 2025-09-25 | 0.190 | 69,343 | +0 | 0.00% | 13,175 |
| 2025-09-26 | 2025-09-24 | 0.192 | 69,343 | +0 | 0.00% | 13,314 |
| 2025-09-25 | 2025-09-23 | 0.195 | 69,343 | +0 | 0.00% | 13,522 |
| 2025-09-24 | 2025-09-22 | 0.196 | 69,343 | +0 | 0.00% | 13,591 |
| 2025-09-23 | 2025-09-19 | 0.197 | 69,343 | +0 | 0.00% | 13,661 |
| 2025-09-22 | 2025-09-18 | 0.198 | 69,343 | +0 | 0.00% | 13,730 |
| 2025-09-19 | 2025-09-17 | 0.199 | 69,343 | +0 | 0.00% | 13,799 |
| 2025-09-18 | 2025-09-16 | 0.200 | 69,343 | +0 | 0.00% | 13,869 |
| 2025-09-17 | 2025-09-15 | 0.197 | 69,343 | +0 | 0.00% | 13,661 |
| 2025-09-16 | 2025-09-12 | 0.200 | 69,343 | +0 | 0.00% | 13,869 |
| 2025-09-15 | 2025-09-11 | 0.209 | 69,343 | +0 | 0.00% | 14,493 |
| 2025-09-12 | 2025-09-10 | 0.201 | 69,343 | +0 | 0.00% | 13,938 |
| 2025-09-11 | 2025-09-09 | 0.198 | 69,343 | +0 | 0.00% | 13,730 |
| 2025-09-10 | 2025-09-08 | 0.200 | 69,343 | +0 | 0.00% | 13,869 |
| 2025-09-09 | 2025-09-05 | 0.192 | 69,343 | +0 | 0.00% | 13,314 |
| 2025-09-08 | 2025-09-04 | 0.192 | 69,343 | +0 | 0.00% | 13,314 |
| 2025-09-05 | 2025-09-03 | 0.197 | 69,343 | +0 | 0.00% | 13,661 |
| 2025-09-04 | 2025-09-02 | 0.202 | 69,343 | +0 | 0.00% | 14,007 |
| 2025-09-03 | 2025-09-01 | 0.202 | 69,343 | +0 | 0.00% | 14,007 |
| 2025-09-02 | 2025-08-29 | 0.199 | 69,343 | +0 | 0.00% | 13,799 |
| 2025-09-01 | 2025-08-28 | 0.198 | 69,343 | +0 | 0.00% | 13,730 |
| 2025-08-29 | 2025-08-27 | 0.202 | 69,343 | +0 | 0.00% | 14,007 |
| 2025-08-28 | 2025-08-26 | 0.201 | 69,343 | +0 | 0.00% | 13,938 |
| 2025-08-27 | 2025-08-25 | 0.196 | 69,343 | +0 | 0.00% | 13,591 |
| 2025-08-26 | 2025-08-22 | 0.200 | 69,343 | +0 | 0.00% | 13,869 |
| 2025-08-25 | 2025-08-21 | 0.199 | 69,343 | +0 | 0.00% | 13,799 |
| 2025-08-22 | 2025-08-20 | 0.205 | 69,343 | +0 | 0.00% | 14,215 |
| 2025-08-21 | 2025-08-19 | 0.204 | 69,343 | +0 | 0.00% | 14,146 |
| 2025-08-20 | 2025-08-18 | 0.204 | 69,343 | +0 | 0.00% | 14,146 |
| 2025-08-19 | 2025-08-15 | 0.210 | 69,343 | +0 | 0.00% | 14,562 |
| 2025-08-18 | 2025-08-14 | 0.210 | 69,343 | +0 | 0.00% | 14,562 |
| 2025-08-15 | 2025-08-13 | 0.217 | 69,343 | +0 | 0.00% | 15,047 |
| 2025-08-14 | 2025-08-12 | 0.200 | 69,343 | +0 | 0.00% | 13,869 |
| 2025-08-13 | 2025-08-11 | 0.201 | 69,343 | +0 | 0.00% | 13,938 |
| 2025-08-12 | 2025-08-08 | 0.204 | 69,343 | +0 | 0.00% | 14,146 |
| 2025-08-11 | 2025-08-07 | 0.208 | 69,343 | +0 | 0.00% | 14,423 |
| 2025-08-08 | 2025-08-06 | 0.214 | 69,343 | +0 | 0.00% | 14,839 |
| 2025-08-07 | 2025-08-05 | 0.223 | 69,343 | +0 | 0.00% | 15,463 |
| 2025-08-06 | 2025-08-04 | 0.233 | 69,343 | +0 | 0.00% | 16,157 |
| 2025-08-05 | 2025-08-01 | 0.230 | 69,343 | +0 | 0.00% | 15,949 |
| 2025-08-04 | 2025-07-31 | 0.237 | 69,343 | +0 | 0.00% | 16,434 |
| 2025-08-01 | 2025-07-30 | 0.242 | 69,343 | +0 | 0.00% | 16,781 |
| 2025-07-31 | 2025-07-29 | 0.242 | 69,343 | +0 | 0.00% | 16,781 |
| 2025-07-30 | 2025-07-28 | 0.247 | 69,343 | +0 | 0.00% | 17,128 |
| 2025-07-29 | 2025-07-25 | 0.247 | 69,343 | +0 | 0.00% | 17,128 |
| 2025-07-28 | 2025-07-24 | 0.245 | 69,343 | +0 | 0.00% | 16,989 |
| 2025-07-25 | 2025-07-23 | 0.245 | 69,343 | +0 | 0.00% | 16,989 |
| 2025-07-24 | 2025-07-22 | 0.245 | 69,343 | +0 | 0.00% | 16,989 |
| 2025-07-23 | 2025-07-21 | 0.260 | 69,343 | +0 | 0.00% | 18,029 |
| 2025-07-22 | 2025-07-18 | 0.260 | 69,343 | +0 | 0.00% | 18,029 |
| 2025-07-21 | 2025-07-17 | 0.270 | 69,343 | +0 | 0.00% | 18,723 |
| 2025-07-18 | 2025-07-16 | 0.265 | 69,343 | +0 | 0.00% | 18,376 |
| 2025-07-17 | 2025-07-15 | 0.285 | 69,343 | +0 | 0.00% | 19,763 |
| 2025-07-16 | 2025-07-14 | 0.290 | 69,343 | +0 | 0.00% | 20,109 |
| 2025-07-15 | 2025-07-11 | 0.280 | 69,343 | +0 | 0.00% | 19,416 |
| 2025-07-14 | 2025-07-10 | 0.265 | 69,343 | +0 | 0.00% | 18,376 |
| 2025-07-11 | 2025-07-09 | 0.246 | 69,343 | +0 | 0.00% | 17,058 |
| 2025-07-10 | 2025-07-08 | 0.255 | 69,343 | +0 | 0.00% | 17,682 |
| 2025-07-09 | 2025-07-07 | 0.245 | 69,343 | +0 | 0.00% | 16,989 |
| 2025-07-08 | 2025-07-04 | 0.249 | 69,343 | +0 | 0.00% | 17,266 |
| 2025-07-07 | 2025-07-03 | 0.250 | 69,343 | +0 | 0.00% | 17,336 |
| 2025-07-04 | 2025-07-02 | 0.275 | 69,343 | +0 | 0.00% | 19,069 |
| 2025-07-03 | 2025-06-30 | 0.270 | 69,343 | +0 | 0.00% | 18,723 |
| 2025-07-02 | 2025-06-27 | 0.260 | 69,343 | +0 | 0.00% | 18,029 |
| 2025-06-30 | 2025-06-26 | 0.204 | 69,343 | +0 | 0.00% | 14,146 |
| 2025-06-27 | 2025-06-25 | 0.205 | 69,343 | +0 | 0.00% | 14,215 |
| 2025-06-26 | 2025-06-24 | 0.150 | 69,343 | +0 | 0.00% | 10,401 |
| 2025-06-25 | 2025-06-23 | 0.141 | 69,343 | +0 | 0.00% | 9,777 |
| 2025-06-24 | 2025-06-20 | 0.140 | 69,343 | +0 | 0.00% | 9,708 |
| 2025-06-23 | 2025-06-19 | 0.148 | 69,343 | +0 | 0.00% | 10,263 |
| 2025-06-20 | 2025-06-18 | 0.141 | 69,343 | +0 | 0.00% | 9,777 |
| 2025-06-19 | 2025-06-17 | 0.145 | 69,343 | +0 | 0.00% | 10,055 |
| 2025-06-18 | 2025-06-16 | 0.147 | 69,343 | +0 | 0.00% | 10,193 |
| 2025-06-17 | 2025-06-13 | 0.151 | 69,343 | +0 | 0.00% | 10,471 |
| 2025-06-16 | 2025-06-12 | 0.156 | 69,343 | +0 | 0.00% | 10,818 |
| 2025-06-13 | 2025-06-11 | 0.158 | 69,343 | +0 | 0.00% | 10,956 |
| 2025-06-12 | 2025-06-10 | 0.152 | 69,343 | +0 | 0.00% | 10,540 |
| 2025-06-11 | 2025-06-09 | 0.158 | 69,343 | +0 | 0.00% | 10,956 |
| 2025-06-10 | 2025-06-06 | 0.143 | 69,343 | +0 | 0.00% | 9,916 |
| 2025-06-09 | 2025-06-05 | 0.143 | 69,343 | +0 | 0.00% | 9,916 |
| 2025-06-06 | 2025-06-04 | 0.140 | 69,343 | +0 | 0.00% | 9,708 |
| 2025-06-05 | 2025-06-03 | 0.139 | 69,343 | +0 | 0.00% | 9,639 |
| 2025-06-04 | 2025-06-02 | 0.132 | 69,343 | +0 | 0.00% | 9,153 |
| 2025-06-03 | 2025-05-30 | 0.127 | 69,343 | +0 | 0.00% | 8,807 |
| 2025-06-02 | 2025-05-29 | 0.130 | 69,343 | +0 | 0.00% | 9,015 |
| 2025-05-30 | 2025-05-28 | 0.128 | 69,343 | +0 | 0.00% | 8,876 |
| 2025-05-29 | 2025-05-27 | 0.130 | 69,343 | +0 | 0.00% | 9,015 |
| 2025-05-28 | 2025-05-26 | 0.130 | 69,343 | +0 | 0.00% | 9,015 |
| 2025-05-27 | 2025-05-23 | 0.123 | 69,343 | +0 | 0.00% | 8,529 |
| 2025-05-26 | 2025-05-22 | 0.126 | 69,343 | +0 | 0.00% | 8,737 |
| 2025-05-23 | 2025-05-21 | 0.128 | 69,343 | +0 | 0.00% | 8,876 |
| 2025-05-22 | 2025-05-20 | 0.133 | 69,343 | +0 | 0.00% | 9,223 |
| 2025-05-21 | 2025-05-19 | 0.139 | 69,343 | +0 | 0.00% | 9,639 |
| 2025-05-20 | 2025-05-16 | 0.134 | 69,343 | +0 | 0.00% | 9,292 |
| 2025-05-19 | 2025-05-15 | 0.130 | 69,343 | +0 | 0.00% | 9,015 |
| 2025-05-16 | 2025-05-14 | 0.129 | 69,343 | +0 | 0.00% | 8,945 |
| 2025-05-15 | 2025-05-13 | 0.127 | 69,343 | +0 | 0.00% | 8,807 |
| 2025-05-14 | 2025-05-12 | 0.135 | 69,343 | +0 | 0.00% | 9,361 |
| 2025-05-13 | 2025-05-09 | 0.139 | 69,343 | +0 | 0.00% | 9,639 |
| 2025-05-12 | 2025-05-08 | 0.130 | 69,343 | +0 | 0.00% | 9,015 |
| 2025-05-09 | 2025-05-07 | 0.132 | 69,343 | +0 | 0.00% | 9,153 |
| 2025-05-08 | 2025-05-06 | 0.132 | 69,343 | +0 | 0.00% | 9,153 |
| 2025-05-07 | 2025-05-02 | 0.132 | 69,343 | +0 | 0.00% | 9,153 |
| 2025-05-06 | 2025-04-30 | 0.124 | 69,343 | +0 | 0.00% | 8,599 |
| 2025-05-02 | 2025-04-29 | 0.131 | 69,343 | +0 | 0.00% | 9,084 |
| 2025-04-30 | 2025-04-28 | 0.130 | 69,343 | +0 | 0.00% | 9,015 |
| 2025-04-29 | 2025-04-25 | 0.137 | 69,343 | +0 | 0.00% | 9,500 |
| 2025-04-28 | 2025-04-24 | 0.142 | 69,343 | +0 | 0.00% | 9,847 |
| 2025-04-25 | 2025-04-23 | 0.136 | 69,343 | +0 | 0.00% | 9,431 |
| 2025-04-24 | 2025-04-22 | 0.135 | 69,343 | +0 | 0.00% | 9,361 |
| 2025-04-23 | 2025-04-17 | 0.134 | 69,343 | +0 | 0.00% | 9,292 |
| 2025-04-22 | 2025-04-16 | 0.134 | 69,343 | +0 | 0.00% | 9,292 |
| 2025-04-17 | 2025-04-15 | 0.142 | 69,343 | +0 | 0.00% | 9,847 |
| 2025-04-16 | 2025-04-14 | 0.143 | 69,343 | +0 | 0.00% | 9,916 |
| 2025-04-15 | 2025-04-11 | 0.136 | 69,343 | +0 | 0.00% | 9,431 |
| 2025-04-14 | 2025-04-10 | 0.136 | 69,343 | +0 | 0.00% | 9,431 |
| 2025-04-11 | 2025-04-09 | 0.128 | 69,343 | +0 | 0.00% | 8,876 |
| 2025-04-10 | 2025-04-08 | 0.125 | 69,343 | +0 | 0.00% | 8,668 |
| 2025-04-09 | 2025-04-07 | 0.122 | 69,343 | +0 | 0.00% | 8,460 |
| 2025-04-08 | 2025-04-03 | 0.153 | 69,343 | +0 | 0.00% | 10,609 |
| 2025-04-07 | 2025-04-02 | 0.150 | 69,343 | +0 | 0.00% | 10,401 |
| 2025-04-03 | 2025-04-01 | 0.149 | 69,343 | +0 | 0.00% | 10,332 |
| 2025-04-02 | 2025-03-31 | 0.159 | 69,343 | +0 | 0.00% | 11,026 |
| 2025-04-01 | 2025-03-28 | 0.162 | 69,343 | +0 | 0.00% | 11,234 |
| 2025-03-31 | 2025-03-27 | 0.158 | 69,343 | +0 | 0.00% | 10,956 |
| 2025-03-28 | 2025-03-26 | 0.150 | 69,343 | +0 | 0.00% | 10,401 |
| 2025-03-27 | 2025-03-25 | 0.157 | 69,343 | +0 | 0.00% | 10,887 |
| 2025-03-26 | 2025-03-24 | 0.161 | 69,343 | +0 | 0.00% | 11,164 |
| 2025-03-25 | 2025-03-21 | 0.168 | 69,343 | +0 | 0.00% | 11,650 |
| 2025-03-24 | 2025-03-20 | 0.152 | 69,343 | +0 | 0.00% | 10,540 |
| 2025-03-21 | 2025-03-19 | 0.152 | 69,343 | +0 | 0.00% | 10,540 |
| 2025-03-20 | 2025-03-18 | 0.156 | 69,343 | +0 | 0.00% | 10,818 |
| 2025-03-19 | 2025-03-17 | 0.157 | 69,343 | +0 | 0.00% | 10,887 |
| 2025-03-18 | 2025-03-14 | 0.153 | 69,343 | +0 | 0.00% | 10,609 |
| 2025-03-17 | 2025-03-13 | 0.148 | 69,343 | +0 | 0.00% | 10,263 |
| 2025-03-14 | 2025-03-12 | 0.151 | 69,343 | +0 | 0.00% | 10,471 |
| 2025-03-13 | 2025-03-11 | 0.152 | 69,343 | +0 | 0.00% | 10,540 |
| 2025-03-12 | 2025-03-10 | 0.149 | 69,343 | +0 | 0.00% | 10,332 |
| 2025-03-11 | 2025-03-07 | 0.151 | 69,343 | +0 | 0.00% | 10,471 |
| 2025-03-10 | 2025-03-06 | 0.149 | 69,343 | +0 | 0.00% | 10,332 |
| 2025-03-07 | 2025-03-05 | 0.148 | 69,343 | +0 | 0.00% | 10,263 |
| 2025-03-06 | 2025-03-04 | 0.147 | 69,343 | +0 | 0.00% | 10,193 |
| 2025-03-05 | 2025-03-03 | 0.150 | 69,343 | +0 | 0.00% | 10,401 |
| 2025-03-04 | 2025-02-28 | 0.145 | 69,343 | +0 | 0.00% | 10,055 |
| 2025-03-03 | 2025-02-27 | 0.153 | 69,343 | +0 | 0.00% | 10,609 |
| 2025-02-28 | 2025-02-26 | 0.151 | 69,343 | +0 | 0.00% | 10,471 |
| 2025-02-27 | 2025-02-25 | 0.150 | 69,343 | +0 | 0.00% | 10,401 |
| 2025-02-26 | 2025-02-24 | 0.148 | 69,343 | +0 | 0.00% | 10,263 |
| 2025-02-25 | 2025-02-21 | 0.149 | 69,343 | +0 | 0.00% | 10,332 |
| 2025-02-24 | 2025-02-20 | 0.136 | 69,343 | +0 | 0.00% | 9,431 |
| 2025-02-21 | 2025-02-19 | 0.139 | 69,343 | +0 | 0.00% | 9,639 |
| 2025-02-20 | 2025-02-18 | 0.143 | 69,343 | +0 | 0.00% | 9,916 |
| 2025-02-19 | 2025-02-17 | 0.146 | 69,343 | +0 | 0.00% | 10,124 |
| 2025-02-18 | 2025-02-14 | 0.143 | 69,343 | +0 | 0.00% | 9,916 |
| 2025-02-17 | 2025-02-13 | 0.145 | 69,343 | +0 | 0.00% | 10,055 |
| 2025-02-14 | 2025-02-12 | 0.153 | 69,343 | +0 | 0.00% | 10,609 |
| 2025-02-13 | 2025-02-11 | 0.148 | 69,343 | +0 | 0.00% | 10,263 |
| 2025-02-12 | 2025-02-10 | 0.146 | 69,343 | +0 | 0.00% | 10,124 |
| 2025-02-11 | 2025-02-07 | 0.151 | 69,343 | +0 | 0.00% | 10,471 |
| 2025-02-10 | 2025-02-06 | 0.156 | 69,343 | +0 | 0.00% | 10,818 |
| 2025-02-07 | 2025-02-05 | 0.155 | 69,343 | +0 | 0.00% | 10,748 |
| 2025-02-06 | 2025-02-04 | 0.151 | 69,343 | +0 | 0.00% | 10,471 |
| 2025-02-05 | 2025-02-03 | 0.136 | 69,343 | +0 | 0.00% | 9,431 |
| 2025-02-04 | 2025-01-28 | 0.135 | 69,343 | +0 | 0.00% | 9,361 |
| 2025-02-03 | 2025-01-24 | 0.130 | 69,343 | +0 | 0.00% | 9,015 |
| 2025-01-27 | 2025-01-23 | 0.131 | 69,343 | +0 | 0.00% | 9,084 |
| 2025-01-24 | 2025-01-22 | 0.136 | 69,343 | +0 | 0.00% | 9,431 |
| 2025-01-23 | 2025-01-21 | 0.140 | 69,343 | +0 | 0.00% | 9,708 |
| 2025-01-22 | 2025-01-20 | 0.140 | 69,343 | +0 | 0.00% | 9,708 |
| 2025-01-21 | 2025-01-17 | 0.136 | 69,343 | +0 | 0.00% | 9,431 |
| 2025-01-20 | 2025-01-16 | 0.130 | 69,343 | +0 | 0.00% | 9,015 |
| 2025-01-17 | 2025-01-15 | 0.129 | 69,343 | +0 | 0.00% | 8,945 |
| 2025-01-16 | 2025-01-14 | 0.126 | 69,343 | +0 | 0.00% | 8,737 |
| 2025-01-15 | 2025-01-13 | 0.119 | 69,343 | +0 | 0.00% | 8,252 |
| 2025-01-14 | 2025-01-10 | 0.115 | 69,343 | +0 | 0.00% | 7,974 |
| 2025-01-13 | 2025-01-09 | 0.128 | 69,343 | +0 | 0.00% | 8,876 |
| 2025-01-10 | 2025-01-08 | 0.120 | 69,343 | +0 | 0.00% | 8,321 |
| 2025-01-09 | 2025-01-07 | 0.127 | 69,343 | +0 | 0.00% | 8,807 |
| 2025-01-08 | 2025-01-06 | 0.137 | 69,343 | +0 | 0.00% | 9,500 |
| 2025-01-07 | 2025-01-03 | 0.146 | 69,343 | +0 | 0.00% | 10,124 |
| 2025-01-06 | 2025-01-02 | 0.152 | 69,343 | +0 | 0.00% | 10,540 |
| 2025-01-03 | 2024-12-31 | 0.154 | 69,343 | +0 | 0.00% | 10,679 |
| 2025-01-02 | 2024-12-27 | 0.163 | 69,343 | +0 | 0.00% | 11,303 |
| 2024-12-30 | 2024-12-24 | 0.159 | 69,343 | +0 | 0.00% | 11,026 |
| 2024-12-27 | 2024-12-20 | 0.165 | 69,343 | +0 | 0.00% | 11,442 |
| 2024-12-23 | 2024-12-19 | 0.169 | 69,343 | +0 | 0.00% | 11,719 |
| 2024-12-20 | 2024-12-18 | 0.175 | 69,343 | +0 | 0.00% | 12,135 |
| 2024-12-19 | 2024-12-17 | 0.178 | 69,343 | +0 | 0.00% | 12,343 |
| 2024-12-18 | 2024-12-16 | 0.181 | 69,343 | +0 | 0.00% | 12,551 |
| 2024-12-17 | 2024-12-13 | 0.185 | 69,343 | +0 | 0.00% | 12,828 |
| 2024-12-16 | 2024-12-12 | 0.190 | 69,343 | +0 | 0.00% | 13,175 |
| 2024-12-13 | 2024-12-11 | 0.185 | 69,343 | +0 | 0.00% | 12,828 |
| 2024-12-12 | 2024-12-10 | 0.185 | 69,343 | +0 | 0.00% | 12,828 |
| 2024-12-11 | 2024-12-09 | 0.192 | 69,343 | +0 | 0.00% | 13,314 |
| 2024-12-10 | 2024-12-06 | 0.188 | 69,343 | +0 | 0.00% | 13,036 |
| 2024-12-09 | 2024-12-05 | 0.188 | 69,343 | +0 | 0.00% | 13,036 |
| 2024-12-06 | 2024-12-04 | 0.199 | 69,343 | +0 | 0.00% | 13,799 |
| 2024-12-05 | 2024-12-03 | 0.197 | 69,343 | +0 | 0.00% | 13,661 |
| 2024-12-04 | 2024-12-02 | 0.198 | 69,343 | +0 | 0.00% | 13,730 |
| 2024-12-03 | 2024-11-29 | 0.204 | 69,343 | +0 | 0.00% | 14,146 |
| 2024-12-02 | 2024-11-28 | 0.192 | 69,343 | +0 | 0.00% | 13,314 |
| 2024-11-29 | 2024-11-27 | 0.198 | 69,343 | +0 | 0.00% | 13,730 |
| 2024-11-28 | 2024-11-26 | 0.192 | 69,343 | +0 | 0.00% | 13,314 |
| 2024-11-27 | 2024-11-25 | 0.186 | 69,343 | +0 | 0.00% | 12,898 |
| 2024-11-26 | 2024-11-22 | 0.182 | 69,343 | +0 | 0.00% | 12,620 |
| 2024-11-25 | 2024-11-21 | 0.190 | 69,343 | +0 | 0.00% | 13,175 |
| 2024-11-22 | 2024-11-20 | 0.194 | 69,343 | +0 | 0.00% | 13,453 |
| 2024-11-21 | 2024-11-19 | 0.206 | 69,343 | +0 | 0.00% | 14,285 |
| 2024-11-20 | 2024-11-18 | 0.197 | 69,343 | +0 | 0.00% | 13,661 |
| 2024-11-19 | 2024-11-15 | 0.206 | 69,343 | +0 | 0.00% | 14,285 |
| 2024-11-18 | 2024-11-14 | 0.202 | 69,343 | +0 | 0.00% | 14,007 |
| 2024-11-15 | 2024-11-13 | 0.211 | 69,343 | +0 | 0.00% | 14,631 |
| 2024-11-14 | 2024-11-12 | 0.213 | 69,343 | +0 | 0.00% | 14,770 |
| 2024-11-13 | 2024-11-11 | 0.230 | 69,343 | +0 | 0.00% | 15,949 |
| 2024-11-12 | 2024-11-08 | 0.248 | 69,343 | +0 | 0.00% | 17,197 |
| 2024-11-11 | 2024-11-07 | 0.250 | 69,343 | +0 | 0.00% | 17,336 |
| 2024-11-08 | 2024-11-06 | 0.217 | 69,343 | +0 | 0.00% | 15,047 |
| 2024-11-07 | 2024-11-05 | 0.227 | 69,343 | +0 | 0.00% | 15,741 |
| 2024-11-06 | 2024-11-04 | 0.183 | 69,343 | +0 | 0.00% | 12,690 |
| 2024-11-05 | 2024-11-01 | 0.179 | 69,343 | +0 | 0.00% | 12,412 |
| 2024-11-04 | 2024-10-31 | 0.191 | 69,343 | +0 | 0.00% | 13,245 |
| 2024-11-01 | 2024-10-30 | 0.169 | 69,343 | +0 | 0.00% | 11,719 |
| 2024-10-31 | 2024-10-29 | 0.178 | 69,343 | +0 | 0.00% | 12,343 |
| 2024-10-30 | 2024-10-28 | 0.187 | 69,343 | +0 | 0.00% | 12,967 |
| 2024-10-29 | 2024-10-25 | 0.195 | 69,343 | +0 | 0.00% | 13,522 |
| 2024-10-28 | 2024-10-24 | 0.198 | 69,343 | +0 | 0.00% | 13,730 |
| 2024-10-25 | 2024-10-23 | 0.214 | 69,343 | +0 | 0.00% | 14,839 |
| 2024-10-24 | 2024-10-22 | 0.222 | 69,343 | +0 | 0.00% | 15,394 |
| 2024-10-23 | 2024-10-21 | 0.230 | 69,343 | +0 | 0.00% | 15,949 |
| 2024-10-22 | 2024-10-18 | 0.240 | 69,343 | +0 | 0.00% | 16,642 |
| 2024-10-21 | 2024-10-17 | 0.208 | 69,343 | +0 | 0.00% | 14,423 |
| 2024-10-18 | 2024-10-16 | 0.223 | 69,343 | +0 | 0.00% | 15,463 |
| 2024-10-17 | 2024-10-15 | 0.220 | 69,343 | +0 | 0.00% | 15,255 |
| 2024-10-16 | 2024-10-14 | 0.255 | 69,343 | +0 | 0.00% | 17,682 |
| 2024-10-15 | 2024-10-10 | 0.240 | 69,343 | +0 | 0.00% | 16,642 |
| 2024-10-14 | 2024-10-09 | 0.243 | 69,343 | +0 | 0.00% | 16,850 |
| 2024-10-10 | 2024-10-08 | 0.290 | 69,343 | +0 | 0.00% | 20,109 |
| 2024-10-09 | 2024-10-07 | 0.410 | 69,343 | +0 | 0.00% | 28,431 |
| 2024-10-08 | 2024-10-04 | 0.425 | 69,343 | +0 | 0.00% | 29,471 |
| 2024-10-07 | 2024-10-03 | 0.500 | 69,343 | +3,000 | 0.00% | 34,672 |
| 2024-03-11 | 2024-03-07 | 0.055 | 66,343 | -150,000 | 0.00% | 3,649 |
| 2023-11-09 | 2023-11-07 | 0.052 | 216,343 | +50,000 | 0.00% | 11,250 |
| 2023-02-14 | 2023-02-10 | 0.090 | 166,343 | +100,000 | 0.00% | 14,971 |
| 2022-11-17 | 2022-11-15 | 0.113 | 66,343 | -90,000 | 0.00% | 7,497 |
| 2022-10-28 | 2022-10-26 | 0.089 | 156,343 | +30,000 | 0.00% | 13,915 |
| 2022-10-07 | 2022-10-05 | 0.100 | 126,343 | +26,000 | 0.00% | 12,634 |
| 2022-09-01 | 2022-08-30 | 0.118 | 100,343 | +34,000 | 0.00% | 11,840 |
| 2020-11-26 | 2020-11-24 | 0.175 | 66,343 | -45,000 | 0.00% | 11,610 |
| 2020-11-23 | 2020-11-19 | 0.180 | 111,343 | +45,000 | 0.00% | 20,042 |
| 2019-08-23 | 2019-08-21 | 0.325 | 66,343 | -100,000 | 0.00% | 21,561 |
| 2019-08-22 | 2019-08-20 | 0.330 | 166,343 | +100,000 | 0.00% | 54,893 |
| 2019-07-30 | 2019-07-26 | 0.540 | 66,343 | -26,000 | 0.00% | 35,825 |
| 2018-06-29 | 2018-06-27 | 1.500 | 92,343 | -50,000 | 0.00% | 138,514 |
| 2018-05-29 | 2018-05-25 | 1.827 | 142,343 | +1,359 | 0.00% | 260,125 |
| 2018-01-18 | 2018-01-16 | 2.706 | 140,984 | -7,923 | 0.00% | 381,480 |
| 2018-01-11 | 2018-01-09 | 2.686 | 148,907 | -991 | 0.00% | 399,912 |
| 2018-01-08 | 2018-01-04 | 2.787 | 149,898 | -990 | 0.00% | 417,708 |
| 2018-01-05 | 2018-01-03 | 2.585 | 150,888 | -990 | 0.00% | 389,998 |
| 2017-12-11 | 2017-12-07 | 2.564 | 151,878 | -4,953 | 0.00% | 389,490 |
| 2017-12-06 | 2017-12-04 | 2.595 | 156,831 | +5,943 | 0.00% | 406,942 |
| 2017-11-30 | 2017-11-28 | 2.726 | 150,888 | -6,933 | 0.00% | 411,326 |
| 2017-11-20 | 2017-11-16 | 2.746 | 157,821 | +19,809 | 0.00% | 433,412 |
| 2017-11-16 | 2017-11-14 | 2.686 | 138,012 | -2,972 | 0.00% | 370,652 |
| 2017-10-31 | 2017-10-27 | 2.726 | 140,984 | +2,972 | 0.00% | 384,327 |
| 2017-10-19 | 2017-10-17 | 2.938 | 138,012 | +16,837 | 0.00% | 405,488 |
| 2017-10-18 | 2017-10-16 | 2.928 | 121,175 | +5,943 | 0.00% | 354,796 |
| 2017-10-17 | 2017-10-13 | 2.928 | 115,232 | +3,962 | 0.00% | 337,395 |
| 2017-09-29 | 2017-09-27 | 2.898 | 111,270 | +9,904 | 0.00% | 322,424 |
| 2017-09-28 | 2017-09-26 | 2.867 | 101,366 | -15,847 | 0.00% | 290,655 |
| 2017-09-15 | 2017-09-13 | 2.615 | 117,213 | +5,943 | 0.00% | 306,509 |
| 2017-09-04 | 2017-08-31 | 2.595 | 111,270 | +9,904 | 0.00% | 288,721 |
| 2017-08-31 | 2017-08-29 | 2.605 | 101,366 | +9,905 | 0.00% | 264,046 |
| 2017-08-30 | 2017-08-28 | 2.625 | 91,461 | -9,905 | 0.00% | 240,092 |
| 2017-08-29 | 2017-08-25 | 2.564 | 101,366 | +9,905 | 0.00% | 259,952 |
| 2017-08-15 | 2017-08-11 | 2.726 | 91,461 | -19,809 | 0.00% | 249,326 |
| 2017-08-09 | 2017-08-07 | 2.827 | 111,270 | +9,904 | 0.00% | 314,560 |
| 2017-08-07 | 2017-08-03 | 2.726 | 101,366 | +9,905 | 0.00% | 276,327 |
| 2017-07-12 | 2017-07-10 | 2.837 | 91,461 | -17,828 | 0.00% | 259,484 |
| 2017-07-11 | 2017-07-07 | 2.898 | 109,289 | +9,904 | 0.00% | 316,684 |
| 2017-06-26 | 2017-06-22 | 2.999 | 99,385 | -1,981 | 0.00% | 298,020 |
| 2017-06-16 | 2017-06-14 | 3.190 | 101,366 | -9,904 | 0.00% | 323,405 |
| 2017-06-15 | 2017-06-13 | 3.251 | 111,270 | +9,904 | 0.00% | 361,744 |
| 2017-06-09 | 2017-06-07 | 3.392 | 101,366 | +9,905 | 0.00% | 343,874 |
| 2017-06-08 | 2017-06-06 | 3.312 | 91,461 | -9,905 | 0.00% | 302,885 |
| 2017-06-07 | 2017-06-05 | 3.281 | 101,366 | +9,905 | 0.00% | 332,616 |
| 2017-06-06 | 2017-06-02 | 3.322 | 91,461 | -476,406 | 0.00% | 303,808 |
| 2017-05-29 | 2017-05-25 | 3.019 | 567,867 | +9,904 | 0.02% | 1,714,295 |
| 2017-05-26 | 2017-05-24 | 3.019 | 557,963 | -19,809 | 0.02% | 1,684,396 |
| 2017-05-23 | 2017-05-19 | 2.696 | 577,772 | +17,828 | 0.02% | 1,557,526 |
| 2017-05-04 | 2017-04-28 | 2.464 | 559,944 | +9,905 | 0.02% | 1,379,438 |
| 2017-04-28 | 2017-04-26 | 2.443 | 550,039 | +9,904 | 0.02% | 1,343,930 |
| 2017-04-27 | 2017-04-25 | 2.464 | 540,135 | -9,904 | 0.02% | 1,330,638 |
| 2017-04-25 | 2017-04-21 | 2.393 | 550,039 | +9,904 | 0.02% | 1,316,163 |
| 2017-04-20 | 2017-04-18 | 2.453 | 540,135 | -6,933 | 0.02% | 1,325,184 |
| 2017-03-16 | 2017-03-14 | 2.918 | 547,068 | -4,952 | 0.02% | 1,596,272 |
| 2017-03-01 | 2017-02-27 | 2.918 | 552,020 | -991 | 0.02% | 1,610,721 |
| 2017-02-27 | 2017-02-23 | 2.867 | 553,011 | -2,971 | 0.02% | 1,585,696 |
| 2017-02-22 | 2017-02-20 | 2.857 | 555,982 | +11,886 | 0.02% | 1,588,601 |
| 2017-02-21 | 2017-02-17 | 2.827 | 544,096 | -1,981 | 0.02% | 1,538,159 |
| 2017-02-15 | 2017-02-13 | 2.928 | 546,077 | +9,904 | 0.02% | 1,598,894 |
| 2017-02-10 | 2017-02-08 | 3.019 | 536,173 | +39,809 | 0.02% | 1,618,616 |
| 2017-02-07 | 2017-02-03 | 2.837 | 496,364 | +4,953 | 0.02% | 1,408,232 |
| 2017-01-05 | 2017-01-03 | 3.123 | 491,411 | +5,197 | 0.01% | 1,534,448 |
| 2017-01-03 | 2016-12-29 | 3.133 | 486,214 | +8,820 | 0.01% | 1,523,182 |
| 2016-12-28 | 2016-12-22 | 3.123 | 477,394 | -17,639 | 0.01% | 1,490,680 |
| 2016-12-23 | 2016-12-21 | 3.041 | 495,033 | -20,580 | 0.02% | 1,505,346 |
| 2016-12-22 | 2016-12-20 | 3.235 | 515,613 | +18,620 | 0.02% | 1,667,896 |
| 2016-12-20 | 2016-12-16 | 3.153 | 496,993 | +9,800 | 0.02% | 1,567,093 |
| 2016-12-19 | 2016-12-15 | 3.051 | 487,193 | -19,600 | 0.01% | 1,486,477 |
| 2016-12-16 | 2016-12-14 | 2.949 | 506,793 | +4,900 | 0.02% | 1,494,564 |
| 2016-12-15 | 2016-12-13 | 2.857 | 501,893 | +9,800 | 0.02% | 1,434,020 |
| 2016-12-13 | 2016-12-09 | 2.633 | 492,093 | +9,799 | 0.02% | 1,295,546 |
| 2016-12-07 | 2016-12-05 | 3.225 | 482,294 | -4,899 | 0.01% | 1,555,195 |
| 2016-12-06 | 2016-12-02 | 3.316 | 487,193 | +4,899 | 0.01% | 1,615,736 |
| 2016-12-05 | 2016-12-01 | 3.153 | 482,294 | -9,799 | 0.01% | 1,520,745 |
| 2016-12-02 | 2016-11-30 | 3.153 | 492,093 | -7,840 | 0.02% | 1,551,642 |
| 2016-12-01 | 2016-11-29 | 3.316 | 499,933 | +325,351 | 0.02% | 1,657,987 |
| 2016-11-30 | 2016-11-28 | 3.000 | 174,582 | +54,878 | 0.01% | 523,761 |
| 2016-11-17 | 2016-11-15 | 2.020 | 119,704 | +9,800 | 0.00% | 241,858 |
| 2016-08-22 | 2016-08-18 | 2.041 | 109,904 | -1,960 | 0.00% | 224,300 |
| 2016-08-05 | 2016-08-03 | 2.082 | 111,864 | +1,960 | 0.00% | 232,866 |
| 2016-08-03 | 2016-07-29 | 1.939 | 109,904 | -4,900 | 0.00% | 213,085 |
| 2016-07-25 | 2016-07-21 | 2.265 | 114,804 | +3,920 | 0.00% | 260,073 |
| 2016-07-21 | 2016-07-19 | 2.296 | 110,884 | +19,600 | 0.00% | 254,588 |
| 2016-07-19 | 2016-07-15 | 2.510 | 91,284 | +980 | 0.00% | 229,148 |
| 2016-07-08 | 2016-07-06 | 2.612 | 90,304 | -9,800 | 0.00% | 235,903 |
| 2016-07-07 | 2016-07-05 | 2.571 | 100,104 | +2,940 | 0.00% | 257,417 |
| 2016-07-04 | 2016-06-29 | 2.857 | 97,164 | +9,799 | 0.00% | 277,619 |
| 2016-06-29 | 2016-06-27 | 3.061 | 87,365 | -686 | 0.00% | 267,451 |
| 2016-06-28 | 2016-06-24 | 3.082 | 88,051 | -1,960 | 0.00% | 271,348 |
| 2016-06-17 | 2016-06-15 | 2.969 | 90,011 | -7,839 | 0.00% | 267,285 |
| 2016-06-16 | 2016-06-14 | 2.969 | 97,850 | +7,839 | 0.00% | 290,563 |
| 2016-06-07 | 2016-06-03 | 2.755 | 90,011 | -1,959 | 0.00% | 247,996 |
| 2016-06-03 | 2016-06-01 | 2.663 | 91,970 | +1,959 | 0.00% | 244,947 |
| 2016-06-02 | 2016-05-31 | 2.765 | 90,011 | -1,959 | 0.00% | 248,915 |
| 2016-05-30 | 2016-05-26 | 2.643 | 91,970 | +1,959 | 0.00% | 243,070 |
| 2016-05-25 | 2016-05-23 | 2.714 | 90,011 | -1,959 | 0.00% | 244,322 |
| 2016-05-24 | 2016-05-20 | 2.633 | 91,970 | +1,959 | 0.00% | 242,132 |
| 2016-05-23 | 2016-05-19 | 2.755 | 90,011 | -20,579 | 0.00% | 247,996 |
| 2016-05-20 | 2016-05-18 | 2.755 | 110,590 | -37,239 | 0.00% | 304,695 |
| 2016-05-18 | 2016-05-16 | 2.510 | 147,829 | +26,459 | 0.00% | 371,091 |
| 2016-03-22 | 2016-03-18 | 2.357 | 121,370 | +29,400 | 0.00% | 286,094 |
| 2016-01-29 | 2016-01-27 | 2.398 | 91,970 | -39,199 | 0.00% | 220,546 |
| 2016-01-27 | 2016-01-25 | 2.582 | 131,169 | +39,199 | 0.00% | 338,640 |
| 2016-01-22 | 2016-01-20 | 2.571 | 91,970 | +2,939 | 0.00% | 236,501 |
| 2016-01-21 | 2016-01-19 | 2.755 | 89,031 | -3,919 | 0.00% | 245,296 |
| 2016-01-20 | 2016-01-18 | 2.674 | 92,950 | +3,919 | 0.00% | 248,506 |
| 2016-01-11 | 2016-01-07 | 2.929 | 89,031 | -1,959 | 0.00% | 260,741 |
| 2016-01-05 | 2015-12-31 | 3.041 | 90,990 | -19,600 | 0.00% | 276,692 |
| 2016-01-04 | 2015-12-29 | 3.061 | 110,590 | +19,600 | 0.00% | 338,550 |
| 2015-12-15 | 2015-12-11 | 3.031 | 90,990 | -24,500 | 0.00% | 275,763 |
| 2015-12-14 | 2015-12-10 | 3.225 | 115,490 | +22,540 | 0.00% | 372,407 |
| 2015-11-18 | 2015-11-16 | 3.143 | 92,950 | -2,940 | 0.00% | 292,137 |
| 2015-11-10 | 2015-11-06 | 3.449 | 95,890 | -1,960 | 0.00% | 330,732 |
| 2015-11-09 | 2015-11-05 | 3.429 | 97,850 | +1,960 | 0.00% | 335,495 |
| 2015-11-06 | 2015-11-04 | 3.521 | 95,890 | -980 | 0.00% | 337,581 |
| 2015-11-05 | 2015-11-03 | 3.541 | 96,870 | +39,199 | 0.00% | 343,008 |
| 2015-11-04 | 2015-11-02 | 3.694 | 57,671 | -1,960 | 0.00% | 213,036 |
| 2015-11-03 | 2015-10-30 | 3.745 | 59,631 | -980 | 0.00% | 223,318 |
| 2015-10-23 | 2015-10-20 | 3.816 | 60,611 | -980 | 0.00% | 231,318 |
| 2015-10-22 | 2015-10-19 | 3.765 | 61,591 | +980 | 0.00% | 231,915 |
| 2015-10-16 | 2015-10-14 | 4.082 | 60,611 | -980 | 0.00% | 247,399 |
| 2015-10-15 | 2015-10-13 | 3.806 | 61,591 | +980 | 0.00% | 234,429 |
| 2015-10-13 | 2015-10-09 | 3.898 | 60,611 | +2,940 | 0.00% | 236,266 |
| 2015-10-06 | 2015-10-02 | 3.755 | 57,671 | +980 | 0.00% | 216,566 |
| 2015-10-05 | 2015-09-30 | 3.694 | 56,691 | -270 | 0.00% | 209,415 |
| 2015-10-02 | 2015-09-29 | 3.816 | 56,961 | -980 | 0.00% | 217,388 |
| 2015-09-25 | 2015-09-23 | 3.878 | 57,941 | +1,960 | 0.00% | 224,675 |
| 2015-09-24 | 2015-09-22 | 4.061 | 55,981 | +980 | 0.00% | 227,358 |
| 2015-09-23 | 2015-09-21 | 4.163 | 55,001 | +588 | 0.00% | 228,990 |
| 2015-09-22 | 2015-09-18 | 4.418 | 54,413 | +5,194 | 0.00% | 240,423 |
| 2015-09-21 | 2015-09-17 | 4.714 | 49,219 | +980 | 0.00% | 232,039 |
| 2015-09-17 | 2015-09-15 | 4.725 | 48,239 | +15,410 | 0.00% | 227,911 |
| 2015-09-15 | 2015-09-11 | 4.908 | 32,829 | +1,960 | 0.00% | 161,135 |
| 2015-09-10 | 2015-09-08 | 4.867 | 30,869 | -3,920 | 0.00% | 150,254 |
| 2015-09-09 | 2015-09-07 | 4.633 | 34,789 | -980 | 0.00% | 161,170 |
| 2015-09-04 | 2015-09-01 | 4.643 | 35,769 | -8,820 | 0.00% | 166,075 |
| 2015-09-01 | 2015-08-28 | 4.908 | 44,589 | -980 | 0.00% | 218,856 |
| 2015-08-28 | 2015-08-26 | 4.674 | 45,569 | +9,800 | 0.00% | 212,971 |
| 2015-08-27 | 2015-08-25 | 4.592 | 35,769 | +980 | 0.00% | 164,250 |
| 2015-08-26 | 2015-08-24 | 4.592 | 34,789 | -1,960 | 0.00% | 159,750 |
| 2015-08-18 | 2015-08-14 | 5.816 | 36,749 | -980 | 0.00% | 213,750 |
| 2015-08-14 | 2015-08-12 | 5.674 | 37,729 | +2,940 | 0.00% | 214,060 |
| 2015-08-13 | 2015-08-11 | 5.908 | 34,789 | -980 | 0.00% | 205,545 |
| 2015-08-12 | 2015-08-10 | 5.796 | 35,769 | -1,960 | 0.00% | 207,320 |
| 2015-08-11 | 2015-08-07 | 5.714 | 37,729 | -980 | 0.00% | 215,600 |
| 2015-08-10 | 2015-08-06 | 5.510 | 38,709 | -18,619 | 0.00% | 213,300 |
| 2015-08-07 | 2015-08-05 | 5.388 | 57,328 | +18,619 | 0.00% | 308,878 |
| 2015-08-05 | 2015-08-03 | 5.184 | 38,709 | -980 | 0.00% | 200,660 |
| 2015-08-04 | 2015-07-31 | 5.388 | 39,689 | +1,960 | 0.00% | 213,841 |
| 2015-08-03 | 2015-07-30 | 5.510 | 37,729 | +980 | 0.00% | 207,900 |
| 2015-07-31 | 2015-07-29 | 5.572 | 36,749 | -10,780 | 0.00% | 204,750 |
| 2015-07-30 | 2015-07-28 | 6.495 | 47,529 | +2,940 | 0.00% | 308,708 |
| 2015-07-29 | 2015-07-27 | 6.697 | 44,589 | +11,263 | 0.00% | 298,597 |
| 2015-07-28 | 2015-07-24 | 6.744 | 33,326 | +2,531 | 0.00% | 224,752 |
| 2015-07-27 | 2015-07-23 | 6.649 | 30,795 | -15,187 | 0.00% | 204,763 |
| 2015-07-24 | 2015-07-22 | 6.626 | 45,982 | +19,405 | 0.00% | 304,655 |
| 2015-07-22 | 2015-07-20 | 6.282 | 26,577 | +3,375 | 0.00% | 166,952 |
| 2015-07-21 | 2015-07-17 | 6.258 | 23,202 | +4,219 | 0.00% | 145,200 |
| 2015-07-20 | 2015-07-16 | 6.045 | 18,983 | -1,688 | 0.00% | 114,748 |
| 2015-07-17 | 2015-07-15 | 6.021 | 20,671 | +2,531 | 0.00% | 124,461 |
| 2015-07-16 | 2015-07-14 | 6.400 | 18,140 | -9,280 | 0.00% | 116,102 |
| 2015-07-15 | 2015-07-13 | 6.507 | 27,420 | -9,281 | 0.00% | 178,422 |
| 2015-07-14 | 2015-07-10 | 6.436 | 36,701 | +1,687 | 0.00% | 236,203 |
| 2015-07-13 | 2015-07-09 | 4.990 | 35,014 | +10,968 | 0.00% | 174,716 |
| 2015-07-10 | 2015-07-08 | 3.532 | 24,046 | +2,531 | 0.00% | 84,931 |
| 2015-07-09 | 2015-07-07 | 4.504 | 21,515 | +844 | 0.00% | 96,902 |
| 2015-07-08 | 2015-07-06 | 5.393 | 20,671 | -19,405 | 0.00% | 111,476 |
| 2015-07-07 | 2015-07-03 | 6.282 | 40,076 | +18,561 | 0.00% | 251,750 |
| 2015-07-06 | 2015-07-02 | 7.135 | 21,515 | +844 | 0.00% | 153,513 |
| 2015-07-03 | 2015-06-30 | 7.455 | 20,671 | -105,463 | 0.00% | 154,106 |
| 2015-07-02 | 2015-06-29 | 7.277 | 126,134 | +8,437 | 0.01% | 917,929 |
| 2015-06-29 | 2015-06-25 | 7.740 | 117,697 | -844 | 0.01% | 910,935 |
| 2015-06-26 | 2015-06-24 | 7.657 | 118,541 | +59,060 | 0.01% | 907,632 |
| 2015-06-25 | 2015-06-23 | 7.823 | 59,481 | -60,747 | 0.00% | 465,298 |
| 2015-06-24 | 2015-06-22 | 7.550 | 120,228 | -844 | 0.01% | 907,724 |
| 2015-06-23 | 2015-06-19 | 7.574 | 121,072 | +7,593 | 0.01% | 916,966 |
| 2015-06-22 | 2015-06-18 | 7.941 | 113,479 | +5,063 | 0.01% | 901,154 |
| 2015-06-19 | 2015-06-17 | 7.775 | 108,416 | +2,531 | 0.01% | 842,958 |
| 2015-06-18 | 2015-06-16 | 8.154 | 105,885 | +49,779 | 0.01% | 863,439 |
| 2015-06-17 | 2015-06-15 | 8.475 | 56,106 | +23,623 | 0.00% | 475,471 |
| 2015-06-16 | 2015-06-12 | 8.984 | 32,483 | -11,812 | 0.00% | 291,833 |
| 2015-06-15 | 2015-06-11 | 8.285 | 44,295 | +34,592 | 0.00% | 366,978 |
| 2015-06-11 | 2015-06-09 | 5.985 | 9,703 | -34,592 | 0.00% | 58,077 |
| 2015-06-08 | 2015-06-04 | 6.234 | 44,295 | -2,531 | 0.00% | 276,153 |
| 2015-06-05 | 2015-06-03 | 6.270 | 46,826 | +32,905 | 0.00% | 293,597 |
| 2015-06-04 | 2015-06-02 | 6.566 | 13,921 | -30,374 | 0.00% | 91,409 |
| 2015-06-01 | 2015-05-28 | 6.246 | 44,295 | +34,592 | 0.00% | 276,678 |
| 2015-05-28 | 2015-05-26 | 6.400 | 9,703 | -4,218 | 0.00% | 62,102 |
| 2015-05-26 | 2015-05-21 | 6.187 | 13,921 | +844 | 0.00% | 86,129 |
| 2015-05-21 | 2015-05-19 | 6.578 | 13,077 | -3,375 | 0.00% | 86,022 |
| 2015-05-18 | 2015-05-14 | 6.306 | 16,452 | +843 | 0.00% | 103,738 |
| 2015-05-13 | 2015-05-11 | 5.571 | 15,609 | -1,687 | 0.00% | 86,952 |
| 2015-05-11 | 2015-05-07 | 5.808 | 17,296 | +1,687 | 0.00% | 100,450 |
| 2015-05-07 | 2015-05-05 | 5.867 | 15,609 | -7,593 | 0.00% | 91,578 |
| 2015-04-29 | 2015-04-27 | 6.602 | 23,202 | +8,437 | 0.00% | 153,175 |
| 2015-04-21 | 2015-04-17 | 6.365 | 14,765 | -16,874 | 0.00% | 93,976 |
| 2015-04-20 | 2015-04-16 | 6.863 | 31,639 | -3,375 | 0.00% | 217,125 |
| 2015-04-14 | 2015-04-10 | 5.594 | 35,014 | +1,688 | 0.00% | 195,881 |
| 2015-04-13 | 2015-04-09 | 5.879 | 33,326 | -3,375 | 0.00% | 195,918 |
| 2015-04-10 | 2015-04-08 | 5.073 | 36,701 | +15,186 | 0.00% | 186,179 |
| 2015-04-09 | 2015-04-02 | 4.042 | 21,515 | -2,531 | 0.00% | 86,957 |
| 2015-04-08 | 2015-04-01 | 3.994 | 24,046 | -1,687 | 0.00% | 96,046 |
| 2015-04-02 | 2015-03-31 | 4.054 | 25,733 | +844 | 0.00% | 104,310 |
| 2015-04-01 | 2015-03-30 | 3.793 | 24,889 | -162,836 | 0.00% | 94,399 |
| 2015-03-31 | 2015-03-27 | 3.994 | 187,725 | +113,057 | 0.01% | 749,826 |
| 2015-03-30 | 2015-03-26 | 4.551 | 74,668 | -366,169 | 0.01% | 339,840 |
| 2015-03-27 | 2015-03-25 | 3.710 | 440,837 | +306,266 | 0.03% | 1,635,426 |
| 2015-03-26 | 2015-03-24 | 2.809 | 134,571 | +43,873 | 0.01% | 378,014 |
| 2014-11-04 | 2014-10-31 | 2.027 | 90,698 | +18,561 | 0.01% | 183,824 |
| 2014-10-31 | 2014-10-29 | 2.003 | 72,137 | -7,593 | 0.01% | 144,495 |
| 2014-10-30 | 2014-10-28 | 1.979 | 79,730 | -844 | 0.01% | 157,814 |
| 2014-10-29 | 2014-10-27 | 1.932 | 80,574 | +5,062 | 0.01% | 155,665 |
| 2014-10-28 | 2014-10-24 | 2.015 | 75,512 | +21,937 | 0.01% | 152,151 |
| 2014-10-27 | 2014-10-23 | 2.003 | 53,575 | -8,437 | 0.00% | 107,314 |
| 2014-10-24 | 2014-10-22 | 2.062 | 62,012 | -3,375 | 0.00% | 127,889 |
| 2014-10-23 | 2014-10-21 | 2.122 | 65,387 | +5,906 | 0.00% | 138,724 |
| 2014-10-21 | 2014-10-17 | 1.991 | 59,481 | +1,687 | 0.00% | 118,439 |
| 2014-10-20 | 2014-10-16 | 2.015 | 57,794 | +2,531 | 0.00% | 116,450 |
| 2014-10-17 | 2014-10-15 | 2.133 | 55,263 | +6,750 | 0.00% | 117,900 |
| 2014-10-16 | 2014-10-14 | 2.133 | 48,513 | +10,968 | 0.00% | 103,500 |
| 2014-10-15 | 2014-10-13 | 2.145 | 37,545 | -158,617 | 0.00% | 80,545 |
| 2014-10-14 | 2014-10-10 | 2.359 | 196,162 | -116,431 | 0.01% | 462,676 |
| 2014-10-13 | 2014-10-09 | 2.963 | 312,593 | +10,968 | 0.02% | 926,249 |
| 2014-10-10 | 2014-10-08 | 3.899 | 301,625 | -258,174 | 0.02% | 1,176,175 |
| 2014-10-03 | 2014-09-29 | 3.603 | 559,799 | -402,448 | 0.04% | 2,017,039 |
| 2014-09-30 | 2014-09-26 | 4.717 | 962,247 | -106,307 | 0.07% | 4,539,189 |
| 2014-09-18 | 2014-09-16 | 5.002 | 1,068,554 | -3,375 | 0.08% | 5,344,628 |
| 2014-09-17 | 2014-09-15 | 5.286 | 1,071,929 | +3,375 | 0.08% | 5,666,429 |
| 2014-09-03 | 2014-09-01 | 5.334 | 1,068,554 | +16,874 | 0.08% | 5,699,248 |
| 2014-08-21 | 2014-08-19 | 5.648 | 1,051,680 | -42,186 | 0.08% | 5,939,627 |
| 2014-08-20 | 2014-08-18 | 5.611 | 1,093,866 | -62,358 | 0.08% | 6,137,680 |
| 2014-08-18 | 2014-08-14 | 5.844 | 1,156,224 | -92,237 | 0.09% | 6,756,706 |
| 2014-08-15 | 2014-08-13 | 5.917 | 1,248,461 | -2,448 | 0.10% | 7,387,488 |
| 2014-08-14 | 2014-08-12 | 6.126 | 1,250,909 | -84,891 | 0.10% | 7,662,498 |
| 2014-08-13 | 2014-08-11 | 6.505 | 1,335,800 | +8,163 | 0.10% | 8,689,817 |
| 2014-08-04 | 2014-07-31 | 5.819 | 1,327,637 | +29,385 | 0.10% | 7,725,874 |
| 2014-08-01 | 2014-07-30 | 5.758 | 1,298,252 | +42,445 | 0.10% | 7,475,350 |
| 2014-07-22 | 2014-07-18 | 5.905 | 1,255,807 | -17,141 | 0.10% | 7,415,571 |
| 2014-07-21 | 2014-07-17 | 6.187 | 1,272,948 | -6,530 | 0.10% | 7,875,474 |
| 2014-07-18 | 2014-07-16 | 5.856 | 1,279,478 | -19,590 | 0.10% | 7,492,649 |
| 2014-07-17 | 2014-07-15 | 5.488 | 1,299,068 | -10,612 | 0.10% | 7,129,918 |
| 2014-07-16 | 2014-07-14 | 4.410 | 1,309,680 | -3,265 | 0.10% | 5,776,202 |
| 2014-07-15 | 2014-07-11 | 4.092 | 1,312,945 | -8,978 | 0.10% | 5,372,392 |
| 2014-07-14 | 2014-07-10 | 4.300 | 1,321,923 | +33,466 | 0.10% | 5,684,443 |
| 2014-07-09 | 2014-07-07 | 3.675 | 1,288,457 | +163,251 | 0.10% | 4,735,500 |
| 2014-07-02 | 2014-06-27 | 3.283 | 1,125,206 | +1,632 | 0.15% | 3,694,379 |
| 2014-06-27 | 2014-06-25 | 3.283 | 1,123,574 | +2,449 | 0.15% | 3,689,021 |
| 2014-06-24 | 2014-06-20 | 3.394 | 1,121,125 | -6,530 | 0.15% | 3,804,595 |
| 2014-06-23 | 2014-06-19 | 3.504 | 1,127,655 | +88,155 | 0.15% | 3,951,090 |
| 2014-06-18 | 2014-06-16 | 3.296 | 1,039,500 | +4,082 | 0.14% | 3,425,717 |
| 2014-06-13 | 2014-06-11 | 3.320 | 1,035,418 | +4,081 | 0.14% | 3,437,634 |
| 2014-06-12 | 2014-06-10 | 3.394 | 1,031,337 | -24,488 | 0.14% | 3,499,895 |
| 2014-06-11 | 2014-06-09 | 3.308 | 1,055,825 | -108,561 | 0.14% | 3,492,451 |
| 2014-06-10 | 2014-06-06 | 3.492 | 1,164,386 | -97,951 | 0.16% | 4,065,524 |
| 2014-06-05 | 2014-06-03 | 3.590 | 1,262,337 | -24,487 | 0.17% | 4,531,245 |
| 2014-06-04 | 2014-05-30 | 3.406 | 1,286,824 | +4,081 | 0.17% | 4,382,668 |
| 2014-05-28 | 2014-05-26 | 3.565 | 1,282,743 | +12,244 | 0.17% | 4,573,064 |
| 2014-05-27 | 2014-05-23 | 3.847 | 1,270,499 | +6,530 | 0.17% | 4,887,408 |
| 2014-05-26 | 2014-05-22 | 3.810 | 1,263,969 | -4,082 | 0.17% | 4,815,834 |
| 2014-05-23 | 2014-05-21 | 3.896 | 1,268,051 | +5,714 | 0.17% | 4,940,131 |
| 2014-05-22 | 2014-05-20 | 3.675 | 1,262,337 | +8,163 | 0.17% | 4,639,501 |
| 2014-05-21 | 2014-05-19 | 3.847 | 1,254,174 | -13,060 | 0.17% | 4,824,609 |
| 2014-05-20 | 2014-05-16 | 4.031 | 1,267,234 | +11,427 | 0.17% | 5,107,723 |
| 2014-04-30 | 2014-04-28 | 3.124 | 1,255,807 | -816 | 0.17% | 3,923,176 |
| 2014-04-25 | 2014-04-23 | 3.308 | 1,256,623 | +816 | 0.17% | 4,156,650 |
| 2014-04-22 | 2014-04-16 | 4.704 | 1,255,807 | +1,228,667 | 0.17% | 5,907,841 |
| 2014-04-15 | 2014-04-11 | 4.949 | 27,140 | -817 | 0.00% | 134,328 |
| 2014-04-11 | 2014-04-09 | 5.292 | 27,957 | -1,632 | 0.00% | 147,962 |
| 2014-04-09 | 2014-04-07 | 5.415 | 29,589 | -816 | 0.01% | 160,224 |
| 2014-04-08 | 2014-04-04 | 5.574 | 30,405 | -97,135 | 0.06% | 169,485 |
| 2014-04-07 | 2014-04-03 | 6.052 | 127,540 | -8,978 | 0.25% | 771,877 |
| 2014-04-02 | 2014-03-31 | 398.160 | 136,518 | +122,866 | 0.26% | 54,356,056 |
| 2014-03-27 | 2014-03-25 | 420.212 | 13,652 | -81 | 0.26% | 5,736,739 |
| 2014-03-26 | 2014-03-24 | 459.416 | 13,733 | +81 | 0.26% | 6,309,157 |
| 2014-03-21 | 2014-03-19 | 458.191 | 13,652 | +163 | 0.26% | 6,255,219 |
| 2014-03-20 | 2014-03-18 | 420.212 | 13,489 | -81 | 0.26% | 5,668,244 |
| 2014-03-12 | 2014-03-10 | 376.721 | 13,570 | -82 | 0.26% | 5,112,103 |
| 2014-03-11 | 2014-03-07 | 345.481 | 13,652 | +82 | 0.26% | 4,716,502 |
| 2014-02-26 | 2014-02-24 | 276.262 | 13,570 | -82 | 0.26% | 3,748,876 |
| 2014-02-25 | 2014-02-21 | 297.701 | 13,652 | +163 | 0.26% | 4,064,220 |
| 2014-02-05 | 2014-01-30 | 128.636 | 13,489 | +245 | 0.26% | 1,735,177 |
| 2014-02-04 | 2014-01-28 | 133.782 | 13,244 | +164 | 0.26% | 1,771,807 |
| 2014-01-28 | 2014-01-24 | 142.113 | 13,080 | +244 | 0.25% | 1,858,833 |
| 2014-01-23 | 2014-01-21 | 142.113 | 12,836 | +164 | 0.25% | 1,824,158 |
| 2014-01-21 | 2014-01-17 | 140.888 | 12,672 | -82 | 0.24% | 1,785,327 |
| 2014-01-06 | 2014-01-02 | 139.662 | 12,754 | +898 | 0.25% | 1,781,254 |
| 2013-12-16 | 2013-12-12 | 140.888 | 11,856 | +245 | 0.23% | 1,670,362 |
| 2013-12-10 | 2013-12-06 | 146.033 | 11,611 | +816 | 0.22% | 1,695,589 |
| 2013-12-09 | 2013-12-05 | 161.224 | 10,795 | -898 | 0.21% | 1,740,417 |
| 2013-12-05 | 2013-12-03 | 124.961 | 11,693 | +816 | 0.23% | 1,461,170 |
| 2013-11-26 | 2013-11-22 | 147.013 | 10,877 | +82 | 0.21% | 1,599,061 |
| 2013-11-20 | 2013-11-18 | 176.416 | 10,795 | +82 | 0.21% | 1,904,407 |
| 2013-11-19 | 2013-11-15 | 183.766 | 10,713 | -204 | 0.21% | 1,968,689 |
| 2013-11-11 | 2013-11-07 | 174.210 | 10,917 | +81 | 0.21% | 1,901,856 |
| 2013-11-08 | 2013-11-06 | 183.766 | 10,836 | +490 | 0.21% | 1,991,292 |
| 2013-11-01 | 2013-10-30 | 202.143 | 10,346 | -82 | 0.20% | 2,091,371 |
| 2013-10-31 | 2013-10-29 | 164.655 | 10,428 | +82 | 0.20% | 1,717,018 |
| 2013-10-29 | 2013-10-25 | 97.396 | 10,346 | -6,795 | 0.20% | 1,007,661 |
| 2013-10-15 | 2013-10-10 | 0.304 | 17,141 | +16,712 | 0.33% | 5,205 |
| 2013-10-11 | 2013-10-09 | 0.313 | 429 | -63,889 | 0.01% | 134 |
| 2013-10-09 | 2013-10-07 | 0.327 | 64,318 | +9,188 | 0.01% | 21,000 |
| 2013-10-08 | 2013-10-04 | 0.349 | 55,130 | -3,063 | 0.01% | 19,260 |
| 2013-10-07 | 2013-10-03 | 0.379 | 58,193 | +58,193 | 0.01% | 22,040 |
| 2013-10-04 | 2013-10-02 | 0.346 | 0 | -30,628 | ||
| 2013-10-03 | 2013-09-30 | 0.336 | 30,628 | -9,188 | 0.00% | 10,300 |
| 2013-10-02 | 2013-09-27 | 0.392 | 39,816 | +39,816 | 0.01% | 15,600 |
| 2013-09-11 | 2013-09-09 | 0.261 | 0 | -30,628 | ||
| 2013-09-10 | 2013-09-06 | 0.287 | 30,628 | -49,004 | 0.00% | 8,800 |
| 2013-09-09 | 2013-09-05 | 0.300 | 79,632 | +61,255 | 0.01% | 23,920 |
| 2013-09-05 | 2013-09-03 | 0.353 | 18,377 | +18,377 | 0.00% | 6,480 |
| 2013-08-06 | 2013-08-02 | 0.359 | 0 | -30,628 | ||
| 2013-08-05 | 2013-08-01 | 0.349 | 30,628 | +30,628 | 0.00% | 10,700 |
| 2013-07-26 | 2013-07-24 | 0.362 | 0 | -61,255 | ||
| 2013-07-25 | 2013-07-23 | 0.356 | 61,255 | -104,135 | 0.01% | 21,800 |
| 2013-07-24 | 2013-07-22 | 0.369 | 165,390 | +61,256 | 0.02% | 61,020 |
| 2013-07-23 | 2013-07-19 | 0.379 | 104,134 | +30,627 | 0.01% | 39,440 |
| 2013-07-22 | 2013-07-18 | 0.392 | 73,507 | -18,376 | 0.01% | 28,800 |
| 2013-07-19 | 2013-07-17 | 0.382 | 91,883 | -12,251 | 0.01% | 35,100 |
| 2013-07-18 | 2013-07-16 | 0.382 | 104,134 | +12,251 | 0.01% | 39,780 |
| 2013-07-17 | 2013-07-15 | 0.382 | 91,883 | +30,628 | 0.01% | 35,100 |
| 2013-07-15 | 2013-07-11 | 0.402 | 61,255 | -30,628 | 0.01% | 24,600 |
| 2013-07-11 | 2013-07-09 | 0.408 | 91,883 | +52,067 | 0.01% | 37,500 |
| 2013-07-10 | 2013-07-08 | 0.408 | 39,816 | +30,628 | 0.01% | 16,250 |
| 2013-07-08 | 2013-07-04 | 0.398 | 9,188 | -30,628 | 0.00% | 3,660 |
| 2013-07-03 | 2013-06-28 | 0.392 | 39,816 | -39,816 | 0.01% | 15,600 |
| 2013-07-02 | 2013-06-27 | 0.369 | 79,632 | +39,816 | 0.01% | 29,380 |
| 2013-06-28 | 2013-06-26 | 0.382 | 39,816 | -30,628 | 0.01% | 15,210 |
| 2013-06-27 | 2013-06-25 | 0.359 | 70,444 | +36,754 | 0.01% | 25,300 |
| 2013-06-25 | 2013-06-21 | 0.411 | 33,690 | +33,690 | 0.00% | 13,860 |
| 2013-06-24 | 2013-06-20 | 0.431 | 0 | -9,188 | ||
| 2013-06-21 | 2013-06-19 | 0.428 | 9,188 | -21,440 | 0.00% | 3,930 |
| 2013-06-20 | 2013-06-18 | 0.389 | 30,628 | +30,628 | 0.00% | 11,900 |
| 2013-06-11 | 2013-06-07 | 0.480 | 0 | -79,632 | ||
| 2013-06-10 | 2013-06-06 | 0.506 | 79,632 | +79,632 | 0.01% | 40,300 |
| 2013-06-04 | 2013-05-31 | 0.411 | 0 | -30,628 | ||
| 2013-06-03 | 2013-05-30 | 0.395 | 30,628 | +30,628 | 0.00% | 12,100 |
| 2013-05-31 | 2013-05-29 | 0.408 | 0 | -33,690 | ||
| 2013-05-29 | 2013-05-27 | 0.418 | 33,690 | -30,628 | 0.00% | 14,080 |
| 2013-05-28 | 2013-05-24 | 0.415 | 64,318 | +27,565 | 0.01% | 26,670 |
| 2013-05-23 | 2013-05-21 | 0.424 | 36,753 | -3,063 | 0.00% | 15,600 |
| 2013-05-22 | 2013-05-20 | 0.424 | 39,816 | -70,444 | 0.01% | 16,900 |
| 2013-05-21 | 2013-05-16 | 0.372 | 110,260 | -49,004 | 0.01% | 41,040 |
| 2013-05-15 | 2013-05-13 | 0.356 | 159,264 | -39,816 | 0.02% | 56,680 |
| 2013-05-14 | 2013-05-10 | 0.359 | 199,080 | +30,628 | 0.03% | 71,500 |
| 2013-05-10 | 2013-05-08 | 0.372 | 168,452 | -30,628 | 0.02% | 62,700 |
| 2013-05-07 | 2013-05-03 | 0.349 | 199,080 | +30,628 | 0.03% | 69,550 |
| 2013-05-06 | 2013-05-02 | 0.372 | 168,452 | +67,381 | 0.02% | 62,700 |
| 2013-05-02 | 2013-04-29 | 0.421 | 101,071 | -61,256 | 0.01% | 42,570 |
| 2013-04-30 | 2013-04-26 | 0.421 | 162,327 | -679,935 | 0.02% | 68,370 |
| 2013-04-29 | 2013-04-25 | 0.421 | 842,262 | -330,780 | 0.11% | 354,750 |
| 2013-04-25 | 2013-04-23 | 0.402 | 1,173,042 | -64,318 | 0.60% | 471,090 |
| 2013-04-24 | 2013-04-22 | 0.349 | 1,237,360 | -61,255 | 0.64% | 432,280 |
| 2013-04-22 | 2013-04-18 | 0.313 | 1,298,615 | +367,532 | 0.67% | 407,040 |
| 2013-04-19 | 2013-04-17 | 0.313 | 931,083 | +309,340 | 0.48% | 291,840 |
| 2013-04-18 | 2013-04-16 | 0.310 | 621,743 | +36,754 | 0.32% | 192,850 |
| 2013-04-16 | 2013-04-12 | 0.307 | 584,989 | +125,573 | 0.30% | 179,540 |
| 2013-04-15 | 2013-04-11 | 0.304 | 459,416 | +425,726 | 0.24% | 139,500 |
| 2013-04-08 | 2013-04-03 | 0.327 | 33,690 | +24,502 | 0.02% | 11,000 |
| 2013-04-02 | 2013-03-27 | 0.323 | 9,188 | -49,005 | 0.00% | 2,970 |
| 2013-03-28 | 2013-03-26 | 0.316 | 58,193 | +49,005 | 0.03% | 18,383 |
| 2013-03-27 | 2013-03-25 | 0.322 | 9,188 | -499 | 0.00% | 2,959 |
| 2013-03-12 | 2013-03-08 | 0.338 | 9,687 | -129,159 | 0.00% | 3,270 |
| 2013-03-01 | 2013-02-27 | 0.353 | 138,846 | -16,145 | 0.07% | 49,020 |
| 2013-02-18 | 2013-02-14 | 0.359 | 154,991 | +9,687 | 0.08% | 55,680 |
| 2013-02-07 | 2013-02-05 | 0.390 | 145,304 | -32,289 | 0.07% | 56,700 |
| 2013-02-05 | 2013-02-01 | 0.412 | 177,593 | +16,145 | 0.09% | 73,150 |
| 2013-02-01 | 2013-01-30 | 0.424 | 161,448 | +16,144 | 0.08% | 68,500 |
| 2013-01-31 | 2013-01-29 | 0.595 | 145,304 | -48,434 | 0.07% | 86,400 |
| 2013-01-24 | 2013-01-22 | 0.582 | 193,738 | +35,519 | 0.09% | 112,800 |
| 2013-01-23 | 2013-01-21 | 0.502 | 158,219 | +29,060 | 0.08% | 79,380 |
| 2012-11-02 | 2012-10-31 | 0.406 | 129,159 | +129,159 | 0.06% | 52,400 |
| 2012-01-12 | 2012-01-10 | 1.548 | 0 | -6,458 | ||
| 2011-12-13 | 2011-12-09 | 2.013 | 6,458 | +1,937 | 0.00% | 13,000 |
| 2011-11-03 | 2011-11-01 | 2.942 | 4,521 | +4,521 | 0.00% | 13,301 |
| 2011-11-02 | 2011-10-31 | 3.252 | 0 | -3,875 | ||
| 2011-10-04 | 2011-09-30 | 2.323 | 3,875 | -3,229 | 0.00% | 9,001 |
| 2011-09-20 | 2011-09-16 | 2.323 | 7,104 | +4,676 | 0.00% | 16,501 |
| 2011-08-18 | 2011-08-16 | 5.265 | 2,428 | +1,550 | 0.00% | 12,783 |
| 2011-07-22 | 2011-07-20 | 9.601 | 878 | -1,292 | 0.01% | 8,429 |
| 2011-07-21 | 2011-07-19 | 10.220 | 2,170 | -3,229 | 0.03% | 22,177 |
| 2011-07-14 | 2011-07-12 | 9.291 | 5,399 | -491 | 0.06% | 50,162 |
| 2011-07-13 | 2011-07-11 | 4.977 | 5,890 | +2,584 | 0.07% | 29,316 |
| 2011-07-12 | 2011-07-08 | 5.540 | 3,306 | -5,058 | 0.04% | 18,315 |
| 2011-07-07 | 2011-07-05 | 6.492 | 8,364 | +2,310 | 0.03% | 54,300 |
| 2011-07-06 | 2011-07-04 | 7.011 | 6,054 | +2,311 | 0.02% | 42,447 |
| 2011-06-30 | 2011-06-28 | 7.271 | 3,743 | +1,155 | 0.01% | 27,216 |
| 2011-06-29 | 2011-06-27 | 7.314 | 2,588 | +2,311 | 0.01% | 18,930 |
| 2011-06-28 | 2011-06-24 | 7.790 | 277 | -2,311 | 0.00% | 2,158 |
| 2011-06-27 | 2011-06-23 | 7.055 | 2,588 | +2,311 | 0.01% | 18,258 |
| 2011-06-16 | 2011-06-14 | 10.777 | 277 | -1,017 | 0.00% | 2,985 |
| 2011-06-14 | 2011-06-10 | 11.469 | 1,294 | +277 | 0.00% | 14,841 |
| 2011-06-10 | 2011-06-08 | 12.984 | 1,017 | -231 | 0.00% | 13,205 |
| 2011-06-09 | 2011-06-07 | 14.066 | 1,248 | -1,063 | 0.00% | 17,555 |
| 2011-06-08 | 2011-06-03 | 11.686 | 2,311 | +232 | 0.01% | 27,006 |
| 2011-01-25 | 2011-01-21 | 15.797 | 2,079 | -232 | 0.01% | 32,843 |
| 2011-01-21 | 2011-01-19 | 16.879 | 2,311 | +2,311 | 0.01% | 39,008 |
| 2009-07-09 | 2009-07-07 | 8.656 | 0 | -4,621 | ||
| 2009-07-07 | 2009-07-03 | 8.613 | 4,621 | +2,218 | 0.02% | 39,800 |
| 2009-07-03 | 2009-06-30 | 8.656 | 2,403 | -92 | 0.01% | 20,801 |
| 2009-07-02 | 2009-06-29 | 8.959 | 2,495 | +1,894 | 0.01% | 22,353 |
| 2009-06-30 | 2009-06-26 | 9.219 | 601 | +601 | 0.00% | 5,540 |
| 2007-09-18 | 2007-09-14 | 19.778 | 0 | -95 | ||
| 2007-06-26 | 2007-06-22 | 33.665 | 95 | 0.00% | 3,198 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy