History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 5,300 | +0 | 0.00% | 996 |
| 2025-10-13 | 2025-10-09 | 0.190 | 5,300 | +0 | 0.00% | 1,007 |
| 2025-10-10 | 2025-10-08 | 0.180 | 5,300 | +0 | 0.00% | 954 |
| 2025-10-09 | 2025-10-06 | 0.182 | 5,300 | +0 | 0.00% | 965 |
| 2025-10-08 | 2025-10-03 | 0.188 | 5,300 | +0 | 0.00% | 996 |
| 2025-10-06 | 2025-10-02 | 0.187 | 5,300 | +0 | 0.00% | 991 |
| 2025-10-03 | 2025-09-30 | 0.199 | 5,300 | +0 | 0.00% | 1,055 |
| 2025-10-02 | 2025-09-29 | 0.205 | 5,300 | +0 | 0.00% | 1,086 |
| 2025-09-30 | 2025-09-26 | 0.192 | 5,300 | +0 | 0.00% | 1,018 |
| 2025-09-29 | 2025-09-25 | 0.190 | 5,300 | +0 | 0.00% | 1,007 |
| 2025-09-26 | 2025-09-24 | 0.192 | 5,300 | +0 | 0.00% | 1,018 |
| 2025-09-25 | 2025-09-23 | 0.195 | 5,300 | +0 | 0.00% | 1,034 |
| 2025-09-24 | 2025-09-22 | 0.196 | 5,300 | +0 | 0.00% | 1,039 |
| 2025-09-23 | 2025-09-19 | 0.197 | 5,300 | +0 | 0.00% | 1,044 |
| 2025-09-22 | 2025-09-18 | 0.198 | 5,300 | +0 | 0.00% | 1,049 |
| 2025-09-19 | 2025-09-17 | 0.199 | 5,300 | +0 | 0.00% | 1,055 |
| 2025-09-18 | 2025-09-16 | 0.200 | 5,300 | +0 | 0.00% | 1,060 |
| 2025-09-17 | 2025-09-15 | 0.197 | 5,300 | +0 | 0.00% | 1,044 |
| 2025-09-16 | 2025-09-12 | 0.200 | 5,300 | +0 | 0.00% | 1,060 |
| 2025-09-15 | 2025-09-11 | 0.209 | 5,300 | +0 | 0.00% | 1,108 |
| 2025-09-12 | 2025-09-10 | 0.201 | 5,300 | +0 | 0.00% | 1,065 |
| 2025-09-11 | 2025-09-09 | 0.198 | 5,300 | +0 | 0.00% | 1,049 |
| 2025-09-10 | 2025-09-08 | 0.200 | 5,300 | +0 | 0.00% | 1,060 |
| 2025-09-09 | 2025-09-05 | 0.192 | 5,300 | +0 | 0.00% | 1,018 |
| 2025-09-08 | 2025-09-04 | 0.192 | 5,300 | +0 | 0.00% | 1,018 |
| 2025-09-05 | 2025-09-03 | 0.197 | 5,300 | +0 | 0.00% | 1,044 |
| 2025-09-04 | 2025-09-02 | 0.202 | 5,300 | +0 | 0.00% | 1,071 |
| 2025-09-03 | 2025-09-01 | 0.202 | 5,300 | +0 | 0.00% | 1,071 |
| 2025-09-02 | 2025-08-29 | 0.199 | 5,300 | +0 | 0.00% | 1,055 |
| 2025-09-01 | 2025-08-28 | 0.198 | 5,300 | +0 | 0.00% | 1,049 |
| 2025-08-29 | 2025-08-27 | 0.202 | 5,300 | +0 | 0.00% | 1,071 |
| 2025-08-28 | 2025-08-26 | 0.201 | 5,300 | +0 | 0.00% | 1,065 |
| 2025-08-27 | 2025-08-25 | 0.196 | 5,300 | +0 | 0.00% | 1,039 |
| 2025-08-26 | 2025-08-22 | 0.200 | 5,300 | +0 | 0.00% | 1,060 |
| 2025-08-25 | 2025-08-21 | 0.199 | 5,300 | +0 | 0.00% | 1,055 |
| 2025-08-22 | 2025-08-20 | 0.205 | 5,300 | +0 | 0.00% | 1,086 |
| 2025-08-21 | 2025-08-19 | 0.204 | 5,300 | +0 | 0.00% | 1,081 |
| 2025-08-20 | 2025-08-18 | 0.204 | 5,300 | +0 | 0.00% | 1,081 |
| 2025-08-19 | 2025-08-15 | 0.210 | 5,300 | +0 | 0.00% | 1,113 |
| 2025-08-18 | 2025-08-14 | 0.210 | 5,300 | +0 | 0.00% | 1,113 |
| 2025-08-15 | 2025-08-13 | 0.217 | 5,300 | +0 | 0.00% | 1,150 |
| 2025-08-14 | 2025-08-12 | 0.200 | 5,300 | +0 | 0.00% | 1,060 |
| 2025-08-13 | 2025-08-11 | 0.201 | 5,300 | +0 | 0.00% | 1,065 |
| 2025-08-12 | 2025-08-08 | 0.204 | 5,300 | +0 | 0.00% | 1,081 |
| 2025-08-11 | 2025-08-07 | 0.208 | 5,300 | +0 | 0.00% | 1,102 |
| 2025-08-08 | 2025-08-06 | 0.214 | 5,300 | +0 | 0.00% | 1,134 |
| 2025-08-07 | 2025-08-05 | 0.223 | 5,300 | +0 | 0.00% | 1,182 |
| 2025-08-06 | 2025-08-04 | 0.233 | 5,300 | +0 | 0.00% | 1,235 |
| 2025-08-05 | 2025-08-01 | 0.230 | 5,300 | +0 | 0.00% | 1,219 |
| 2025-08-04 | 2025-07-31 | 0.237 | 5,300 | +0 | 0.00% | 1,256 |
| 2025-08-01 | 2025-07-30 | 0.242 | 5,300 | +0 | 0.00% | 1,283 |
| 2025-07-31 | 2025-07-29 | 0.242 | 5,300 | +0 | 0.00% | 1,283 |
| 2025-07-30 | 2025-07-28 | 0.247 | 5,300 | +0 | 0.00% | 1,309 |
| 2025-07-29 | 2025-07-25 | 0.247 | 5,300 | +0 | 0.00% | 1,309 |
| 2025-07-28 | 2025-07-24 | 0.245 | 5,300 | +0 | 0.00% | 1,298 |
| 2025-07-25 | 2025-07-23 | 0.245 | 5,300 | +0 | 0.00% | 1,298 |
| 2025-07-24 | 2025-07-22 | 0.245 | 5,300 | +0 | 0.00% | 1,298 |
| 2025-07-23 | 2025-07-21 | 0.260 | 5,300 | +0 | 0.00% | 1,378 |
| 2025-07-22 | 2025-07-18 | 0.260 | 5,300 | +0 | 0.00% | 1,378 |
| 2025-07-21 | 2025-07-17 | 0.270 | 5,300 | +0 | 0.00% | 1,431 |
| 2025-07-18 | 2025-07-16 | 0.265 | 5,300 | +0 | 0.00% | 1,404 |
| 2025-07-17 | 2025-07-15 | 0.285 | 5,300 | +0 | 0.00% | 1,510 |
| 2025-07-16 | 2025-07-14 | 0.290 | 5,300 | +0 | 0.00% | 1,537 |
| 2025-07-15 | 2025-07-11 | 0.280 | 5,300 | +0 | 0.00% | 1,484 |
| 2025-07-14 | 2025-07-10 | 0.265 | 5,300 | +0 | 0.00% | 1,404 |
| 2025-07-11 | 2025-07-09 | 0.246 | 5,300 | +0 | 0.00% | 1,304 |
| 2025-07-10 | 2025-07-08 | 0.255 | 5,300 | +0 | 0.00% | 1,352 |
| 2025-07-09 | 2025-07-07 | 0.245 | 5,300 | +0 | 0.00% | 1,298 |
| 2025-07-08 | 2025-07-04 | 0.249 | 5,300 | +0 | 0.00% | 1,320 |
| 2025-07-07 | 2025-07-03 | 0.250 | 5,300 | +0 | 0.00% | 1,325 |
| 2025-07-04 | 2025-07-02 | 0.275 | 5,300 | +0 | 0.00% | 1,458 |
| 2025-07-03 | 2025-06-30 | 0.270 | 5,300 | +0 | 0.00% | 1,431 |
| 2025-07-02 | 2025-06-27 | 0.260 | 5,300 | +0 | 0.00% | 1,378 |
| 2025-06-30 | 2025-06-26 | 0.204 | 5,300 | +0 | 0.00% | 1,081 |
| 2025-06-27 | 2025-06-25 | 0.205 | 5,300 | +0 | 0.00% | 1,086 |
| 2025-06-26 | 2025-06-24 | 0.150 | 5,300 | +0 | 0.00% | 795 |
| 2025-06-25 | 2025-06-23 | 0.141 | 5,300 | +0 | 0.00% | 747 |
| 2025-06-24 | 2025-06-20 | 0.140 | 5,300 | +0 | 0.00% | 742 |
| 2025-06-23 | 2025-06-19 | 0.148 | 5,300 | +0 | 0.00% | 784 |
| 2025-06-20 | 2025-06-18 | 0.141 | 5,300 | +0 | 0.00% | 747 |
| 2025-06-19 | 2025-06-17 | 0.145 | 5,300 | +0 | 0.00% | 768 |
| 2025-06-18 | 2025-06-16 | 0.147 | 5,300 | +0 | 0.00% | 779 |
| 2025-06-17 | 2025-06-13 | 0.151 | 5,300 | +0 | 0.00% | 800 |
| 2025-06-16 | 2025-06-12 | 0.156 | 5,300 | +0 | 0.00% | 827 |
| 2025-06-13 | 2025-06-11 | 0.158 | 5,300 | +0 | 0.00% | 837 |
| 2025-06-12 | 2025-06-10 | 0.152 | 5,300 | +0 | 0.00% | 806 |
| 2025-06-11 | 2025-06-09 | 0.158 | 5,300 | +0 | 0.00% | 837 |
| 2025-06-10 | 2025-06-06 | 0.143 | 5,300 | +0 | 0.00% | 758 |
| 2025-06-09 | 2025-06-05 | 0.143 | 5,300 | +0 | 0.00% | 758 |
| 2025-06-06 | 2025-06-04 | 0.140 | 5,300 | +0 | 0.00% | 742 |
| 2025-06-05 | 2025-06-03 | 0.139 | 5,300 | +0 | 0.00% | 737 |
| 2025-06-04 | 2025-06-02 | 0.132 | 5,300 | +0 | 0.00% | 700 |
| 2025-06-03 | 2025-05-30 | 0.127 | 5,300 | +0 | 0.00% | 673 |
| 2025-06-02 | 2025-05-29 | 0.130 | 5,300 | +0 | 0.00% | 689 |
| 2025-05-30 | 2025-05-28 | 0.128 | 5,300 | +0 | 0.00% | 678 |
| 2025-05-29 | 2025-05-27 | 0.130 | 5,300 | +0 | 0.00% | 689 |
| 2025-05-28 | 2025-05-26 | 0.130 | 5,300 | +0 | 0.00% | 689 |
| 2025-05-27 | 2025-05-23 | 0.123 | 5,300 | +0 | 0.00% | 652 |
| 2025-05-26 | 2025-05-22 | 0.126 | 5,300 | +0 | 0.00% | 668 |
| 2025-05-23 | 2025-05-21 | 0.128 | 5,300 | +0 | 0.00% | 678 |
| 2025-05-22 | 2025-05-20 | 0.133 | 5,300 | +0 | 0.00% | 705 |
| 2025-05-21 | 2025-05-19 | 0.139 | 5,300 | +0 | 0.00% | 737 |
| 2025-05-20 | 2025-05-16 | 0.134 | 5,300 | +0 | 0.00% | 710 |
| 2025-05-19 | 2025-05-15 | 0.130 | 5,300 | +0 | 0.00% | 689 |
| 2025-05-16 | 2025-05-14 | 0.129 | 5,300 | +0 | 0.00% | 684 |
| 2025-05-15 | 2025-05-13 | 0.127 | 5,300 | +0 | 0.00% | 673 |
| 2025-05-14 | 2025-05-12 | 0.135 | 5,300 | +0 | 0.00% | 716 |
| 2025-05-13 | 2025-05-09 | 0.139 | 5,300 | +0 | 0.00% | 737 |
| 2025-05-12 | 2025-05-08 | 0.130 | 5,300 | +0 | 0.00% | 689 |
| 2025-05-09 | 2025-05-07 | 0.132 | 5,300 | +0 | 0.00% | 700 |
| 2025-05-08 | 2025-05-06 | 0.132 | 5,300 | +0 | 0.00% | 700 |
| 2025-05-07 | 2025-05-02 | 0.132 | 5,300 | +0 | 0.00% | 700 |
| 2025-05-06 | 2025-04-30 | 0.124 | 5,300 | +0 | 0.00% | 657 |
| 2025-05-02 | 2025-04-29 | 0.131 | 5,300 | +0 | 0.00% | 694 |
| 2025-04-30 | 2025-04-28 | 0.130 | 5,300 | +0 | 0.00% | 689 |
| 2025-04-29 | 2025-04-25 | 0.137 | 5,300 | +0 | 0.00% | 726 |
| 2025-04-28 | 2025-04-24 | 0.142 | 5,300 | +0 | 0.00% | 753 |
| 2025-04-25 | 2025-04-23 | 0.136 | 5,300 | +0 | 0.00% | 721 |
| 2025-04-24 | 2025-04-22 | 0.135 | 5,300 | +0 | 0.00% | 716 |
| 2025-04-23 | 2025-04-17 | 0.134 | 5,300 | +0 | 0.00% | 710 |
| 2025-04-22 | 2025-04-16 | 0.134 | 5,300 | +0 | 0.00% | 710 |
| 2025-04-17 | 2025-04-15 | 0.142 | 5,300 | +0 | 0.00% | 753 |
| 2025-04-16 | 2025-04-14 | 0.143 | 5,300 | +0 | 0.00% | 758 |
| 2025-04-15 | 2025-04-11 | 0.136 | 5,300 | +0 | 0.00% | 721 |
| 2025-04-14 | 2025-04-10 | 0.136 | 5,300 | +0 | 0.00% | 721 |
| 2025-04-11 | 2025-04-09 | 0.128 | 5,300 | +0 | 0.00% | 678 |
| 2025-04-10 | 2025-04-08 | 0.125 | 5,300 | +0 | 0.00% | 662 |
| 2025-04-09 | 2025-04-07 | 0.122 | 5,300 | +0 | 0.00% | 647 |
| 2025-04-08 | 2025-04-03 | 0.153 | 5,300 | +0 | 0.00% | 811 |
| 2025-04-07 | 2025-04-02 | 0.150 | 5,300 | +0 | 0.00% | 795 |
| 2025-04-03 | 2025-04-01 | 0.149 | 5,300 | +0 | 0.00% | 790 |
| 2025-04-02 | 2025-03-31 | 0.159 | 5,300 | +0 | 0.00% | 843 |
| 2025-04-01 | 2025-03-28 | 0.162 | 5,300 | +0 | 0.00% | 859 |
| 2025-03-31 | 2025-03-27 | 0.158 | 5,300 | +0 | 0.00% | 837 |
| 2025-03-28 | 2025-03-26 | 0.150 | 5,300 | +0 | 0.00% | 795 |
| 2025-03-27 | 2025-03-25 | 0.157 | 5,300 | +0 | 0.00% | 832 |
| 2025-03-26 | 2025-03-24 | 0.161 | 5,300 | +0 | 0.00% | 853 |
| 2025-03-25 | 2025-03-21 | 0.168 | 5,300 | +0 | 0.00% | 890 |
| 2025-03-24 | 2025-03-20 | 0.152 | 5,300 | +0 | 0.00% | 806 |
| 2025-03-21 | 2025-03-19 | 0.152 | 5,300 | +0 | 0.00% | 806 |
| 2025-03-20 | 2025-03-18 | 0.156 | 5,300 | +0 | 0.00% | 827 |
| 2025-03-19 | 2025-03-17 | 0.157 | 5,300 | +0 | 0.00% | 832 |
| 2025-03-18 | 2025-03-14 | 0.153 | 5,300 | +0 | 0.00% | 811 |
| 2025-03-17 | 2025-03-13 | 0.148 | 5,300 | +0 | 0.00% | 784 |
| 2025-03-14 | 2025-03-12 | 0.151 | 5,300 | +0 | 0.00% | 800 |
| 2025-03-13 | 2025-03-11 | 0.152 | 5,300 | +0 | 0.00% | 806 |
| 2025-03-12 | 2025-03-10 | 0.149 | 5,300 | +0 | 0.00% | 790 |
| 2025-03-11 | 2025-03-07 | 0.151 | 5,300 | +0 | 0.00% | 800 |
| 2025-03-10 | 2025-03-06 | 0.149 | 5,300 | +0 | 0.00% | 790 |
| 2025-03-07 | 2025-03-05 | 0.148 | 5,300 | +0 | 0.00% | 784 |
| 2025-03-06 | 2025-03-04 | 0.147 | 5,300 | +0 | 0.00% | 779 |
| 2025-03-05 | 2025-03-03 | 0.150 | 5,300 | +0 | 0.00% | 795 |
| 2025-03-04 | 2025-02-28 | 0.145 | 5,300 | +0 | 0.00% | 768 |
| 2025-03-03 | 2025-02-27 | 0.153 | 5,300 | +0 | 0.00% | 811 |
| 2025-02-28 | 2025-02-26 | 0.151 | 5,300 | +0 | 0.00% | 800 |
| 2025-02-27 | 2025-02-25 | 0.150 | 5,300 | +0 | 0.00% | 795 |
| 2025-02-26 | 2025-02-24 | 0.148 | 5,300 | +0 | 0.00% | 784 |
| 2025-02-25 | 2025-02-21 | 0.149 | 5,300 | +0 | 0.00% | 790 |
| 2025-02-24 | 2025-02-20 | 0.136 | 5,300 | +0 | 0.00% | 721 |
| 2025-02-21 | 2025-02-19 | 0.139 | 5,300 | +0 | 0.00% | 737 |
| 2025-02-20 | 2025-02-18 | 0.143 | 5,300 | +0 | 0.00% | 758 |
| 2025-02-19 | 2025-02-17 | 0.146 | 5,300 | +0 | 0.00% | 774 |
| 2025-02-18 | 2025-02-14 | 0.143 | 5,300 | +0 | 0.00% | 758 |
| 2025-02-17 | 2025-02-13 | 0.145 | 5,300 | +0 | 0.00% | 768 |
| 2025-02-14 | 2025-02-12 | 0.153 | 5,300 | +0 | 0.00% | 811 |
| 2025-02-13 | 2025-02-11 | 0.148 | 5,300 | +0 | 0.00% | 784 |
| 2025-02-12 | 2025-02-10 | 0.146 | 5,300 | +0 | 0.00% | 774 |
| 2025-02-11 | 2025-02-07 | 0.151 | 5,300 | +0 | 0.00% | 800 |
| 2025-02-10 | 2025-02-06 | 0.156 | 5,300 | +0 | 0.00% | 827 |
| 2025-02-07 | 2025-02-05 | 0.155 | 5,300 | +0 | 0.00% | 822 |
| 2025-02-06 | 2025-02-04 | 0.151 | 5,300 | +0 | 0.00% | 800 |
| 2025-02-05 | 2025-02-03 | 0.136 | 5,300 | +0 | 0.00% | 721 |
| 2025-02-04 | 2025-01-28 | 0.135 | 5,300 | +0 | 0.00% | 716 |
| 2025-02-03 | 2025-01-24 | 0.130 | 5,300 | +0 | 0.00% | 689 |
| 2025-01-27 | 2025-01-23 | 0.131 | 5,300 | +0 | 0.00% | 694 |
| 2025-01-24 | 2025-01-22 | 0.136 | 5,300 | +0 | 0.00% | 721 |
| 2025-01-23 | 2025-01-21 | 0.140 | 5,300 | +0 | 0.00% | 742 |
| 2025-01-22 | 2025-01-20 | 0.140 | 5,300 | +0 | 0.00% | 742 |
| 2025-01-21 | 2025-01-17 | 0.136 | 5,300 | +0 | 0.00% | 721 |
| 2025-01-20 | 2025-01-16 | 0.130 | 5,300 | +0 | 0.00% | 689 |
| 2025-01-17 | 2025-01-15 | 0.129 | 5,300 | +0 | 0.00% | 684 |
| 2025-01-16 | 2025-01-14 | 0.126 | 5,300 | +0 | 0.00% | 668 |
| 2025-01-15 | 2025-01-13 | 0.119 | 5,300 | +0 | 0.00% | 631 |
| 2025-01-14 | 2025-01-10 | 0.115 | 5,300 | +0 | 0.00% | 610 |
| 2025-01-13 | 2025-01-09 | 0.128 | 5,300 | +0 | 0.00% | 678 |
| 2025-01-10 | 2025-01-08 | 0.120 | 5,300 | +0 | 0.00% | 636 |
| 2025-01-09 | 2025-01-07 | 0.127 | 5,300 | +0 | 0.00% | 673 |
| 2025-01-08 | 2025-01-06 | 0.137 | 5,300 | +0 | 0.00% | 726 |
| 2025-01-07 | 2025-01-03 | 0.146 | 5,300 | +0 | 0.00% | 774 |
| 2025-01-06 | 2025-01-02 | 0.152 | 5,300 | +0 | 0.00% | 806 |
| 2025-01-03 | 2024-12-31 | 0.154 | 5,300 | +0 | 0.00% | 816 |
| 2025-01-02 | 2024-12-27 | 0.163 | 5,300 | +0 | 0.00% | 864 |
| 2024-12-30 | 2024-12-24 | 0.159 | 5,300 | +0 | 0.00% | 843 |
| 2024-12-27 | 2024-12-20 | 0.165 | 5,300 | +0 | 0.00% | 874 |
| 2024-12-23 | 2024-12-19 | 0.169 | 5,300 | +0 | 0.00% | 896 |
| 2024-12-20 | 2024-12-18 | 0.175 | 5,300 | +0 | 0.00% | 927 |
| 2024-12-19 | 2024-12-17 | 0.178 | 5,300 | +0 | 0.00% | 943 |
| 2024-12-18 | 2024-12-16 | 0.181 | 5,300 | +0 | 0.00% | 959 |
| 2024-12-17 | 2024-12-13 | 0.185 | 5,300 | +0 | 0.00% | 980 |
| 2024-12-16 | 2024-12-12 | 0.190 | 5,300 | +0 | 0.00% | 1,007 |
| 2024-12-13 | 2024-12-11 | 0.185 | 5,300 | +0 | 0.00% | 980 |
| 2024-12-12 | 2024-12-10 | 0.185 | 5,300 | +0 | 0.00% | 980 |
| 2024-12-11 | 2024-12-09 | 0.192 | 5,300 | +0 | 0.00% | 1,018 |
| 2024-12-10 | 2024-12-06 | 0.188 | 5,300 | +0 | 0.00% | 996 |
| 2024-12-09 | 2024-12-05 | 0.188 | 5,300 | +0 | 0.00% | 996 |
| 2024-12-06 | 2024-12-04 | 0.199 | 5,300 | +0 | 0.00% | 1,055 |
| 2024-12-05 | 2024-12-03 | 0.197 | 5,300 | +0 | 0.00% | 1,044 |
| 2024-12-04 | 2024-12-02 | 0.198 | 5,300 | +0 | 0.00% | 1,049 |
| 2024-12-03 | 2024-11-29 | 0.204 | 5,300 | +0 | 0.00% | 1,081 |
| 2024-12-02 | 2024-11-28 | 0.192 | 5,300 | +0 | 0.00% | 1,018 |
| 2024-11-29 | 2024-11-27 | 0.198 | 5,300 | +0 | 0.00% | 1,049 |
| 2024-11-28 | 2024-11-26 | 0.192 | 5,300 | +0 | 0.00% | 1,018 |
| 2024-11-27 | 2024-11-25 | 0.186 | 5,300 | +0 | 0.00% | 986 |
| 2024-11-26 | 2024-11-22 | 0.182 | 5,300 | +0 | 0.00% | 965 |
| 2024-11-25 | 2024-11-21 | 0.190 | 5,300 | +0 | 0.00% | 1,007 |
| 2024-11-22 | 2024-11-20 | 0.194 | 5,300 | +0 | 0.00% | 1,028 |
| 2024-11-21 | 2024-11-19 | 0.206 | 5,300 | +0 | 0.00% | 1,092 |
| 2024-11-20 | 2024-11-18 | 0.197 | 5,300 | +0 | 0.00% | 1,044 |
| 2024-11-19 | 2024-11-15 | 0.206 | 5,300 | +0 | 0.00% | 1,092 |
| 2024-11-18 | 2024-11-14 | 0.202 | 5,300 | +0 | 0.00% | 1,071 |
| 2024-11-15 | 2024-11-13 | 0.211 | 5,300 | +0 | 0.00% | 1,118 |
| 2024-11-14 | 2024-11-12 | 0.213 | 5,300 | +0 | 0.00% | 1,129 |
| 2024-11-13 | 2024-11-11 | 0.230 | 5,300 | +0 | 0.00% | 1,219 |
| 2024-11-12 | 2024-11-08 | 0.248 | 5,300 | +0 | 0.00% | 1,314 |
| 2024-11-11 | 2024-11-07 | 0.250 | 5,300 | -200,000 | 0.00% | 1,325 |
| 2024-10-07 | 2024-10-03 | 0.500 | 205,300 | +165,000 | 0.00% | 102,650 |
| 2024-10-04 | 2024-10-02 | 0.410 | 40,300 | +40,000 | 0.00% | 16,523 |
| 2021-09-28 | 2021-09-24 | 0.159 | 300 | -28,000 | 0.00% | 48 |
| 2020-11-18 | 2020-11-16 | 0.280 | 28,300 | +28,200 | 0.00% | 7,924 |
| 2020-07-16 | 2020-07-14 | 0.350 | 100 | -120,000 | 0.00% | 35 |
| 2020-07-14 | 2020-07-10 | 0.365 | 120,100 | +120,000 | 0.00% | 43,836 |
| 2018-10-04 | 2018-10-02 | 0.820 | 100 | -5,000 | 0.00% | 82 |
| 2018-05-29 | 2018-05-25 | 1.827 | 5,100 | +49 | 0.00% | 9,320 |
| 2017-06-30 | 2017-06-28 | 2.837 | 5,051 | -9,905 | 0.00% | 14,330 |
| 2017-05-31 | 2017-05-26 | 2.928 | 14,956 | +9,905 | 0.00% | 43,791 |
| 2017-01-05 | 2017-01-03 | 3.123 | 5,051 | +53 | 0.00% | 15,772 |
| 2015-07-29 | 2015-07-27 | 6.697 | 4,998 | +695 | 0.00% | 33,470 |
| 2015-06-26 | 2015-06-24 | 7.657 | 4,303 | -2,109 | 0.00% | 32,947 |
| 2014-08-20 | 2014-08-18 | 5.611 | 6,412 | +208 | 0.00% | 35,978 |
| 2014-07-22 | 2014-07-18 | 5.905 | 6,204 | -4,081 | 0.00% | 36,635 |
| 2014-07-17 | 2014-07-15 | 5.488 | 10,285 | -24,487 | 0.00% | 56,449 |
| 2014-07-14 | 2014-07-10 | 4.300 | 34,772 | +16,325 | 0.00% | 149,524 |
| 2014-04-22 | 2014-04-16 | 4.704 | 18,447 | +16,602 | 0.00% | 86,782 |
| 2014-04-02 | 2014-03-31 | 398.160 | 1,845 | +1,661 | 0.00% | 734,606 |
| 2014-03-26 | 2014-03-24 | 459.416 | 184 | -82 | 0.00% | 84,533 |
| 2014-03-14 | 2014-03-12 | 486.368 | 266 | -163 | 0.01% | 129,374 |
| 2014-03-13 | 2014-03-11 | 441.039 | 429 | -82 | 0.01% | 189,206 |
| 2014-03-12 | 2014-03-10 | 376.721 | 511 | -163 | 0.01% | 192,504 |
| 2014-03-11 | 2014-03-07 | 345.481 | 674 | -327 | 0.01% | 232,854 |
| 2014-02-17 | 2014-02-13 | 209.004 | 1,001 | -285 | 0.02% | 209,213 |
| 2014-02-14 | 2014-02-12 | 196.017 | 1,286 | -613 | 0.02% | 252,078 |
| 2013-10-31 | 2013-10-29 | 164.655 | 1,899 | -734 | 0.04% | 312,679 |
| 2013-10-29 | 2013-10-25 | 97.396 | 2,633 | -102,696 | 0.05% | 256,444 |
| 2013-10-15 | 2013-10-10 | 0.304 | 105,329 | +102,696 | 2.03% | 31,983 |
| 2013-10-11 | 2013-10-09 | 0.313 | 2,633 | -392,587 | 0.05% | 825 |
| 2013-06-13 | 2013-06-10 | 0.457 | 395,220 | +101,071 | 0.05% | 180,656 |
| 2013-06-07 | 2013-06-05 | 0.467 | 294,149 | +21,440 | 0.04% | 137,337 |
| 2013-06-05 | 2013-06-03 | 0.418 | 272,709 | +30,628 | 0.04% | 113,971 |
| 2013-03-27 | 2013-03-25 | 0.322 | 242,081 | -13,137 | 0.12% | 77,970 |
| 2013-02-18 | 2013-02-14 | 0.359 | 255,218 | +32,290 | 0.12% | 91,687 |
| 2012-11-21 | 2012-11-19 | 0.424 | 222,928 | -16,145 | 0.11% | 94,585 |
| 2012-11-15 | 2012-11-13 | 0.440 | 239,073 | +16,145 | 0.12% | 105,137 |
| 2012-11-05 | 2012-11-01 | 0.412 | 222,928 | -35,519 | 0.11% | 91,823 |
| 2012-11-01 | 2012-10-30 | 0.412 | 258,447 | +35,519 | 0.13% | 106,453 |
| 2012-04-30 | 2012-04-26 | 0.644 | 222,928 | -10,923,473 | 0.13% | 143,603 |
| 2012-04-16 | 2012-04-12 | 1.548 | 11,146,401 | +10,923,473 | 6.33% | 17,260,000 |
| 2012-02-08 | 2012-02-06 | 1.703 | 222,928 | +12,916 | 0.13% | 379,720 |
| 2012-02-01 | 2012-01-30 | 1.703 | 210,012 | -45,206 | 0.12% | 357,720 |
| 2012-01-18 | 2012-01-16 | 1.548 | 255,218 | +16,145 | 0.14% | 395,200 |
| 2012-01-06 | 2012-01-04 | 1.703 | 239,073 | +12,916 | 0.14% | 407,220 |
| 2011-12-13 | 2011-12-09 | 2.013 | 226,157 | +12,916 | 0.13% | 455,260 |
| 2011-12-12 | 2011-12-08 | 2.013 | 213,241 | +45,205 | 0.12% | 429,260 |
| 2011-12-06 | 2011-12-02 | 2.013 | 168,036 | +51,664 | 0.10% | 338,261 |
| 2011-12-02 | 2011-11-30 | 2.323 | 116,372 | -25,832 | 0.07% | 270,300 |
| 2011-11-29 | 2011-11-25 | 2.168 | 142,204 | +25,832 | 0.08% | 308,280 |
| 2011-11-25 | 2011-11-23 | 2.013 | 116,372 | +25,832 | 0.07% | 234,260 |
| 2011-11-08 | 2011-11-04 | 2.632 | 90,540 | +12,916 | 0.05% | 238,339 |
| 2011-11-04 | 2011-11-02 | 2.787 | 77,624 | +64,579 | 0.04% | 216,359 |
| 2011-11-03 | 2011-11-01 | 2.942 | 13,045 | +12,916 | 0.01% | 38,380 |
| 2011-07-12 | 2011-07-08 | 5.540 | 129 | -333 | 0.00% | 715 |
| 2011-02-21 | 2011-02-17 | 13.850 | 462 | -20,795 | 0.00% | 6,399 |
| 2011-02-15 | 2011-02-11 | 11.686 | 21,257 | +6,932 | 0.08% | 248,404 |
| 2011-01-27 | 2011-01-25 | 12.551 | 14,325 | +6,931 | 0.06% | 179,798 |
| 2011-01-26 | 2011-01-24 | 13.633 | 7,394 | +6,932 | 0.03% | 100,805 |
| 2009-03-23 | 2009-03-19 | 4.241 | 462 | +462 | 0.00% | 1,960 |
| 2007-06-26 | 2007-06-22 | 33.665 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy