History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.188 1,286,386 +0 0.01% 241,841
2025-10-13 2025-10-09 0.190 1,286,386 +0 0.01% 244,413
2025-10-10 2025-10-08 0.180 1,286,386 +0 0.01% 231,549
2025-10-09 2025-10-06 0.182 1,286,386 +0 0.01% 234,122
2025-10-08 2025-10-03 0.188 1,286,386 +0 0.01% 241,841
2025-10-06 2025-10-02 0.187 1,286,386 +50,000 0.01% 240,554
2025-10-02 2025-09-29 0.205 1,236,386 -31,000 0.01% 253,459
2025-09-04 2025-09-02 0.202 1,267,386 -50,000 0.01% 256,012
2025-09-01 2025-08-28 0.198 1,317,386 +2,000 0.02% 260,842
2025-08-29 2025-08-27 0.202 1,315,386 +5,000 0.02% 265,708
2025-08-28 2025-08-26 0.201 1,310,386 +31,000 0.02% 263,388
2025-08-26 2025-08-22 0.200 1,279,386 +10,000 0.01% 255,877
2025-08-22 2025-08-20 0.205 1,269,386 -1,000 0.01% 260,224
2025-08-21 2025-08-19 0.204 1,270,386 -25,000 0.01% 259,159
2025-08-19 2025-08-15 0.210 1,295,386 +75,000 0.01% 272,031
2025-07-30 2025-07-28 0.247 1,220,386 -50,000 0.01% 301,435
2025-07-28 2025-07-24 0.245 1,270,386 +50,000 0.01% 311,245
2025-07-23 2025-07-21 0.260 1,220,386 -5,000 0.01% 317,300
2025-07-22 2025-07-18 0.260 1,225,386 -50,000 0.01% 318,600
2025-07-18 2025-07-16 0.265 1,275,386 -60,000 0.01% 337,977
2025-07-17 2025-07-15 0.285 1,335,386 -50,000 0.02% 380,585
2025-07-16 2025-07-14 0.290 1,385,386 +100,000 0.02% 401,762
2025-07-15 2025-07-11 0.280 1,285,386 +40,000 0.01% 359,908
2025-07-14 2025-07-10 0.265 1,245,386 -149,200 0.01% 330,027
2025-07-11 2025-07-09 0.246 1,394,586 -80,000 0.02% 343,068
2025-07-10 2025-07-08 0.255 1,474,586 +80,000 0.02% 376,019
2025-07-07 2025-07-03 0.250 1,394,586 -80,000 0.02% 348,646
2025-07-04 2025-07-02 0.275 1,474,586 -20,000 0.02% 405,511
2025-07-03 2025-06-30 0.270 1,494,586 +80,000 0.02% 403,538
2025-07-02 2025-06-27 0.260 1,414,586 -56,000 0.02% 367,792
2025-06-26 2025-06-24 0.150 1,470,586 -31,000 0.02% 220,588
2025-06-25 2025-06-23 0.141 1,501,586 +22,000 0.02% 211,724
2025-04-14 2025-04-10 0.136 1,479,586 -10,000 0.02% 201,224
2025-03-25 2025-03-21 0.168 1,489,586 -28,000 0.02% 250,250
2025-02-04 2025-01-28 0.135 1,517,586 -50,000 0.02% 204,874
2025-01-27 2025-01-23 0.131 1,567,586 +50,000 0.02% 205,354
2025-01-10 2025-01-08 0.120 1,517,586 -42,000 0.02% 182,110
2025-01-03 2024-12-31 0.154 1,559,586 -20,000 0.02% 240,176
2024-12-19 2024-12-17 0.178 1,579,586 -50,000 0.02% 281,166
2024-12-05 2024-12-03 0.197 1,629,586 +30,000 0.02% 321,028
2024-11-26 2024-11-22 0.182 1,599,586 -38,000 0.02% 291,125
2024-11-18 2024-11-14 0.202 1,637,586 +30,000 0.02% 330,792
2024-11-11 2024-11-07 0.250 1,607,586 -89,000 0.02% 401,896
2024-11-08 2024-11-06 0.217 1,696,586 +38,000 0.02% 368,159
2024-11-07 2024-11-05 0.227 1,658,586 +19,000 0.02% 376,499
2024-11-06 2024-11-04 0.183 1,639,586 +20,000 0.02% 300,044
2024-11-05 2024-11-01 0.179 1,619,586 -40,000 0.02% 289,906
2024-11-04 2024-10-31 0.191 1,659,586 +10,000 0.02% 316,981
2024-11-01 2024-10-30 0.169 1,649,586 -24,250 0.02% 278,780
2024-10-31 2024-10-29 0.178 1,673,836 +60,000 0.02% 297,943
2024-10-30 2024-10-28 0.187 1,613,836 +10,000 0.02% 301,787
2024-10-25 2024-10-23 0.214 1,603,836 +50,000 0.02% 343,221
2024-10-24 2024-10-22 0.222 1,553,836 +20,000 0.02% 344,952
2024-10-23 2024-10-21 0.230 1,533,836 -125 0.02% 352,782
2024-10-22 2024-10-18 0.240 1,533,961 -29,000 0.02% 368,151
2024-10-21 2024-10-17 0.208 1,562,961 +14,100 0.02% 325,096
2024-10-17 2024-10-15 0.220 1,548,861 +50,000 0.02% 340,749
2024-10-16 2024-10-14 0.255 1,498,861 -10,000 0.02% 382,210
2024-10-15 2024-10-10 0.240 1,508,861 +70,000 0.02% 362,127
2024-10-10 2024-10-08 0.290 1,438,861 +6,000 0.02% 417,270
2024-10-09 2024-10-07 0.410 1,432,861 -114,000 0.02% 587,473
2024-10-08 2024-10-04 0.425 1,546,861 +87,200 0.02% 657,416
2024-10-07 2024-10-03 0.500 1,459,661 -439,000 0.02% 729,830
2024-10-04 2024-10-02 0.410 1,898,661 -311,000 0.02% 778,451
2024-10-03 2024-09-30 0.080 2,209,661 -228,000 0.03% 176,773
2024-07-26 2024-07-24 0.052 2,437,661 -100,000 0.03% 126,758
2024-03-19 2024-03-15 0.056 2,537,661 -100,000 0.03% 142,109
2024-01-18 2024-01-16 0.068 2,637,661 -182,000 0.03% 179,361
2023-10-13 2023-10-11 0.048 2,819,661 +100,000 0.03% 135,344
2023-09-06 2023-09-04 0.048 2,719,661 +182,000 0.03% 130,544
2023-08-24 2023-08-22 0.054 2,537,661 -53,000 0.03% 137,034
2023-03-23 2023-03-21 0.093 2,590,661 +150,000 0.03% 240,931
2023-03-22 2023-03-20 0.090 2,440,661 +78,000 0.03% 219,659
2023-03-21 2023-03-17 0.097 2,362,661 +53,000 0.03% 229,178
2023-03-16 2023-03-14 0.095 2,309,661 -110,000 0.03% 219,418
2023-03-07 2023-03-03 0.092 2,419,661 -490,000 0.03% 222,609
2023-02-14 2023-02-10 0.090 2,909,661 +600,000 0.03% 261,869
2023-01-18 2023-01-16 0.110 2,309,661 -2,138 0.03% 254,063
2022-12-09 2022-12-07 0.143 2,311,799 -100,000 0.03% 330,587
2022-10-07 2022-10-05 0.100 2,411,799 -1,000 0.03% 241,180
2022-09-21 2022-09-19 0.119 2,412,799 +100,000 0.03% 287,123
2022-06-09 2022-06-07 0.117 2,312,799 -50,000 0.03% 270,597
2022-06-06 2022-06-01 0.117 2,362,799 +1,000 0.03% 276,447
2022-03-10 2022-03-08 0.160 2,361,799 -1,000 0.03% 377,888
2022-03-08 2022-03-04 0.160 2,362,799 -30,000 0.03% 378,048
2022-02-25 2022-02-23 0.163 2,392,799 +42,300 0.03% 390,026
2022-02-17 2022-02-15 0.173 2,350,499 -10,875 0.03% 406,636
2022-01-14 2022-01-12 0.175 2,361,374 +44,000 0.03% 413,240
2022-01-04 2021-12-31 0.196 2,317,374 -211,000 0.03% 454,205
2022-01-03 2021-12-29 0.183 2,528,374 -1,000,000 0.03% 462,692
2021-12-16 2021-12-14 0.180 3,528,374 -141,000 0.04% 635,107
2021-12-06 2021-12-02 0.184 3,669,374 -100,000 0.04% 675,165
2021-12-03 2021-12-01 0.181 3,769,374 -535,000 0.04% 682,257
2021-11-22 2021-11-18 0.194 4,304,374 +80,000 0.05% 835,049
2021-11-17 2021-11-15 0.200 4,224,374 -120,000 0.05% 844,875
2021-09-21 2021-09-17 0.172 4,344,374 +100,000 0.05% 747,232
2021-09-14 2021-09-10 0.192 4,244,374 +120,000 0.05% 814,920
2021-09-09 2021-09-07 0.214 4,124,374 +300,000 0.05% 882,616
2021-09-08 2021-09-06 0.208 3,824,374 -156,000 0.04% 795,470
2021-09-07 2021-09-03 0.207 3,980,374 +856,000 0.05% 823,937
2021-03-25 2021-03-23 0.233 3,124,374 -50,000 0.04% 727,979
2021-03-24 2021-03-22 0.210 3,174,374 -30,000 0.04% 666,619
2021-03-12 2021-03-10 0.191 3,204,374 -60,000 0.04% 612,035
2021-03-02 2021-02-26 0.210 3,264,374 -295,000 0.04% 685,519
2021-03-01 2021-02-25 0.216 3,559,374 +100,000 0.04% 768,825
2021-02-26 2021-02-24 0.223 3,459,374 -380,000 0.04% 771,440
2021-02-25 2021-02-23 0.270 3,839,374 +123,000 0.04% 1,036,631
2021-02-24 2021-02-22 0.175 3,716,374 +1,000 0.04% 650,365
2021-02-23 2021-02-19 0.168 3,715,374 +1,100 0.04% 624,183
2021-02-19 2021-02-17 0.168 3,714,274 +125,000 0.04% 623,998
2021-02-18 2021-02-16 0.169 3,589,274 +30,000 0.04% 606,587
2021-01-29 2021-01-27 0.159 3,559,274 +30,000 0.04% 565,925
2021-01-27 2021-01-25 0.163 3,529,274 -3,000 0.04% 575,272
2021-01-26 2021-01-22 0.168 3,532,274 +2,000 0.04% 593,422
2021-01-25 2021-01-21 0.170 3,530,274 +1,403 0.04% 600,147
2021-01-22 2021-01-20 0.165 3,528,871 -1,000 0.04% 582,264
2021-01-20 2021-01-18 0.165 3,529,871 +1,000 0.04% 582,429
2021-01-06 2021-01-04 0.163 3,528,871 -20,000 0.04% 575,206
2020-12-02 2020-11-30 0.166 3,548,871 -70,000 0.04% 589,113
2020-11-24 2020-11-20 0.170 3,618,871 +60,000 0.04% 615,208
2020-11-23 2020-11-19 0.180 3,558,871 +20,000 0.04% 640,597
2020-11-20 2020-11-18 0.245 3,538,871 +1,000 0.04% 867,023
2020-11-18 2020-11-16 0.280 3,537,871 +2,256,000 0.04% 990,604
2020-10-09 2020-10-07 0.245 1,281,871 -10 0.04% 314,058
2020-07-30 2020-07-28 0.320 1,281,881 -4,000 0.04% 410,202
2020-07-28 2020-07-24 0.300 1,285,881 +100,000 0.04% 385,764
2020-07-22 2020-07-20 0.360 1,185,881 +200,000 0.03% 426,917
2020-07-20 2020-07-16 0.350 985,881 +100,000 0.03% 345,058
2020-07-16 2020-07-14 0.350 885,881 +4,000 0.02% 310,058
2020-07-15 2020-07-13 0.345 881,881 -86,000 0.02% 304,249
2020-07-14 2020-07-10 0.365 967,881 +86,000 0.03% 353,277
2020-07-13 2020-07-09 0.375 881,881 +50,000 0.02% 330,705
2020-07-09 2020-07-07 0.540 831,881 -198,000 0.02% 449,216
2020-07-08 2020-07-06 0.530 1,029,881 +60,000 0.03% 545,837
2020-04-16 2020-04-14 0.144 969,881 -699,000 0.03% 139,663
2020-03-17 2020-03-13 0.170 1,668,881 -200,000 0.05% 283,710
2020-03-12 2020-03-10 0.188 1,868,881 -100,000 0.05% 351,350
2020-02-05 2020-02-03 0.201 1,968,881 -15,000 0.05% 395,745
2020-01-21 2020-01-17 0.240 1,983,881 -49,000 0.06% 476,131
2019-12-18 2019-12-16 0.207 2,032,881 +2,100 0.06% 420,806
2019-12-11 2019-12-09 0.204 2,030,781 -400,000 0.06% 414,279
2019-11-19 2019-11-15 0.295 2,430,781 -1,000 0.07% 717,080
2019-11-18 2019-11-14 0.290 2,431,781 +300,000 0.07% 705,216
2019-11-13 2019-11-11 0.295 2,131,781 +100,000 0.06% 628,875
2019-11-12 2019-11-08 0.295 2,031,781 +50,000 0.06% 599,375
2019-10-18 2019-10-16 0.325 1,981,781 +142,500 0.06% 644,079
2019-09-06 2019-09-04 0.330 1,839,281 -61,000 0.05% 606,963
2019-09-04 2019-09-02 0.315 1,900,281 -76,000 0.05% 598,589
2019-08-30 2019-08-28 0.325 1,976,281 -490,000 0.06% 642,291
2019-08-29 2019-08-27 0.340 2,466,281 -29,000 0.07% 838,536
2019-08-28 2019-08-26 0.340 2,495,281 +200,000 0.07% 848,396
2019-08-27 2019-08-23 0.360 2,295,281 -298,000 0.06% 826,301
2019-08-26 2019-08-22 0.320 2,593,281 -135,000 0.07% 829,850
2019-08-23 2019-08-21 0.325 2,728,281 -611,000 0.08% 886,691
2019-08-22 2019-08-20 0.330 3,339,281 +2,497,000 0.09% 1,101,963
2019-08-21 2019-08-19 0.600 842,281 +2,000 0.02% 505,369
2019-08-20 2019-08-16 0.570 840,281 -275,000 0.02% 478,960
2019-08-19 2019-08-15 0.495 1,115,281 -200,000 0.03% 552,064
2019-08-15 2019-08-13 0.450 1,315,281 +200,000 0.04% 591,876
2019-08-08 2019-08-06 0.500 1,115,281 +67,000 0.03% 557,640
2019-08-06 2019-08-02 0.520 1,048,281 +68,000 0.03% 545,106
2019-07-25 2019-07-23 0.550 980,281 -10,000 0.03% 539,155
2019-07-16 2019-07-12 0.550 990,281 -100,000 0.03% 544,655
2019-07-15 2019-07-11 0.540 1,090,281 -50,000 0.03% 588,752
2019-07-09 2019-07-05 0.540 1,140,281 -100,000 0.03% 615,752
2019-07-05 2019-07-03 0.550 1,240,281 -200,000 0.03% 682,155
2019-07-04 2019-07-02 0.530 1,440,281 -409,000 0.04% 763,349
2019-06-14 2019-06-12 0.520 1,849,281 -300,000 0.05% 961,626
2019-05-15 2019-05-10 0.550 2,149,281 +169,000 0.06% 1,182,105
2019-05-10 2019-05-08 0.550 1,980,281 +128,000 0.06% 1,089,155
2019-04-25 2019-04-23 0.650 1,852,281 +12,000 0.05% 1,203,983
2019-04-09 2019-04-04 0.730 1,840,281 +21,000 0.05% 1,343,405
2019-03-28 2019-03-26 0.750 1,819,281 -129,000 0.05% 1,364,461
2019-03-25 2019-03-21 0.750 1,948,281 -40,000 0.05% 1,461,211
2019-03-19 2019-03-15 0.770 1,988,281 +30,000 0.06% 1,530,976
2019-03-14 2019-03-12 0.800 1,958,281 -17,000 0.05% 1,566,625
2019-03-13 2019-03-11 0.800 1,975,281 +1,000 0.06% 1,580,225
2019-03-11 2019-03-07 0.800 1,974,281 -368,000 0.06% 1,579,425
2019-03-08 2019-03-06 0.800 2,342,281 -10,000 0.07% 1,873,825
2019-03-07 2019-03-05 0.780 2,352,281 -163,858 0.07% 1,834,779
2019-03-04 2019-02-28 0.570 2,516,139 +1,000 0.07% 1,434,199
2019-02-28 2019-02-26 0.580 2,515,139 +100,000 0.07% 1,458,781
2019-02-26 2019-02-22 0.540 2,415,139 +30,000 0.07% 1,304,175
2019-02-25 2019-02-21 0.530 2,385,139 +50,000 0.07% 1,264,124
2019-02-20 2019-02-18 0.540 2,335,139 +1,000 0.07% 1,260,975
2019-01-15 2019-01-11 0.500 2,334,139 +197,000 0.07% 1,167,070
2019-01-11 2019-01-09 0.465 2,137,139 +60,000 0.06% 993,770
2019-01-09 2019-01-07 0.455 2,077,139 +200,000 0.06% 945,098
2019-01-08 2019-01-04 0.460 1,877,139 +200,000 0.05% 863,484
2018-12-21 2018-12-19 0.600 1,677,139 -50,000 0.05% 1,006,283
2018-12-20 2018-12-18 0.680 1,727,139 -91,000 0.05% 1,174,455
2018-12-19 2018-12-17 0.580 1,818,139 -105,000 0.05% 1,054,521
2018-12-17 2018-12-13 0.600 1,923,139 -59,000 0.05% 1,153,883
2018-12-14 2018-12-12 0.560 1,982,139 -95,000 0.06% 1,109,998
2018-12-10 2018-12-06 0.620 2,077,139 -50,000 0.06% 1,287,826
2018-12-06 2018-12-04 0.610 2,127,139 -2,000 0.06% 1,297,555
2018-12-05 2018-12-03 0.620 2,129,139 -12,000 0.06% 1,320,066
2018-11-30 2018-11-28 0.870 2,141,139 -197,000 0.06% 1,862,791
2018-11-09 2018-11-07 0.670 2,338,139 -20,000 0.07% 1,566,553
2018-10-18 2018-10-15 0.670 2,358,139 +150,000 0.07% 1,579,953
2018-10-16 2018-10-12 0.670 2,208,139 +99,000 0.06% 1,479,453
2018-10-12 2018-10-10 0.780 2,109,139 +11,000 0.06% 1,645,128
2018-10-11 2018-10-09 0.760 2,098,139 +1,000 0.06% 1,594,586
2018-10-02 2018-09-27 0.740 2,097,139 +124,000 0.06% 1,551,883
2018-09-26 2018-09-21 0.880 1,973,139 +92,000 0.05% 1,736,362
2018-09-19 2018-09-17 0.840 1,881,139 +100,000 0.05% 1,580,157
2018-09-14 2018-09-12 0.950 1,781,139 +54,000 0.05% 1,692,082
2018-09-06 2018-09-04 0.920 1,727,139 +53,000 0.05% 1,588,968
2018-08-21 2018-08-17 0.990 1,674,139 -199,000 0.05% 1,657,398
2018-08-14 2018-08-10 1.050 1,873,139 -10,000 0.05% 1,966,796
2018-08-13 2018-08-09 1.000 1,883,139 -225,000 0.05% 1,883,139
2018-07-20 2018-07-18 1.120 2,108,139 +20,000 0.06% 2,361,116
2018-07-12 2018-07-10 1.400 2,088,139 +19,000 0.06% 2,923,395
2018-07-11 2018-07-09 1.410 2,069,139 +20,000 0.06% 2,917,486
2018-07-04 2018-06-29 1.400 2,049,139 +100,000 0.06% 2,868,795
2018-06-27 2018-06-25 1.650 1,949,139 +30,000 0.05% 3,216,079
2018-06-20 2018-06-15 1.780 1,919,139 -196,000 0.05% 3,416,067
2018-06-19 2018-06-14 1.680 2,115,139 +17,000 0.06% 3,553,434
2018-06-15 2018-06-13 1.720 2,098,139 -50,000 0.06% 3,608,799
2018-06-14 2018-06-12 1.680 2,148,139 -132,000 0.06% 3,608,874
2018-06-13 2018-06-11 1.690 2,280,139 -500,000 0.06% 3,853,435
2018-06-12 2018-06-08 1.680 2,780,139 -59,000 0.08% 4,670,634
2018-06-11 2018-06-07 1.660 2,839,139 -1,000 0.08% 4,712,971
2018-06-08 2018-06-06 1.690 2,840,139 -223,000 0.08% 4,799,835
2018-06-07 2018-06-05 1.770 3,063,139 +30,000 0.09% 5,421,756
2018-05-30 2018-05-28 1.797 3,033,139 +400,000 0.08% 5,451,048
2018-05-29 2018-05-25 1.827 2,633,139 +219,276 0.07% 4,811,938
2018-05-11 2018-05-09 1.757 2,413,863 -202,052 0.07% 4,240,622
2018-05-10 2018-05-08 1.807 2,615,915 +34,666 0.07% 4,727,639
2018-05-09 2018-05-07 1.827 2,581,249 -1,411 0.07% 4,717,112
2018-05-07 2018-05-03 1.787 2,582,660 +148,567 0.07% 4,615,388
2018-05-02 2018-04-27 1.514 2,434,093 +99,045 0.07% 3,686,346
2018-04-30 2018-04-26 1.615 2,335,048 +65,370 0.07% 3,772,102
2018-04-27 2018-04-25 1.706 2,269,678 +57,446 0.06% 3,872,743
2018-04-25 2018-04-23 1.848 2,212,232 +99,045 0.06% 4,087,422
2018-04-24 2018-04-20 1.918 2,113,187 +198,090 0.06% 4,053,771
2018-04-13 2018-04-11 2.272 1,915,097 +99,045 0.05% 4,350,518
2018-04-03 2018-03-28 2.211 1,816,052 +99,045 0.05% 4,015,504
2018-03-28 2018-03-26 2.171 1,717,007 +198,089 0.05% 3,727,162
2018-03-27 2018-03-23 2.292 1,518,918 +99,045 0.04% 3,481,191
2018-03-20 2018-03-16 2.363 1,419,873 +99,045 0.04% 3,354,541
2018-03-19 2018-03-15 2.403 1,320,828 +167,386 0.04% 3,173,883
2018-03-08 2018-03-06 2.484 1,153,442 +9,905 0.03% 2,864,828
2018-03-01 2018-02-27 2.524 1,143,537 +135,691 0.03% 2,886,409
2018-02-26 2018-02-22 2.504 1,007,846 +99,045 0.03% 2,523,559
2018-02-09 2018-02-07 2.575 908,801 +9,905 0.03% 2,339,789
2018-01-31 2018-01-29 2.797 898,896 -71,313 0.03% 2,513,952
2018-01-30 2018-01-26 2.787 970,209 -69,331 0.03% 2,703,598
2018-01-29 2018-01-25 2.756 1,039,540 -11,885 0.03% 2,865,310
2018-01-26 2018-01-24 2.777 1,051,425 -15,848 0.03% 2,919,300
2018-01-25 2018-01-23 2.746 1,067,273 +156,491 0.03% 2,930,975
2018-01-23 2018-01-19 2.766 910,782 -10,895 0.03% 2,519,606
2018-01-22 2018-01-18 2.766 921,677 -72,302 0.03% 2,549,746
2018-01-17 2018-01-15 2.686 993,979 -148,568 0.03% 2,669,479
2018-01-09 2018-01-05 2.766 1,142,547 -11,885 0.03% 3,160,766
2018-01-08 2018-01-04 2.787 1,154,432 +11,885 0.03% 3,216,956
2018-01-04 2018-01-02 2.625 1,142,547 -31,694 0.03% 2,999,267
2017-12-27 2017-12-21 2.524 1,174,241 +495,225 0.03% 2,963,910
2017-12-12 2017-12-08 2.575 679,016 +39,617 0.02% 1,748,187
2017-11-22 2017-11-20 2.756 639,399 -9,904 0.02% 1,762,391
2017-11-21 2017-11-17 2.746 649,303 -174,656 0.02% 1,783,134
2017-10-27 2017-10-25 2.827 823,959 -9,904 0.02% 2,329,332
2017-10-24 2017-10-20 2.918 833,863 -9,905 0.02% 2,433,102
2017-10-23 2017-10-19 2.928 843,768 -19,809 0.02% 2,470,522
2017-10-18 2017-10-16 2.928 863,577 +19,809 0.02% 2,528,522
2017-10-17 2017-10-13 2.928 843,768 +9,905 0.02% 2,470,522
2017-10-09 2017-10-04 2.958 833,863 -35,657 0.02% 2,466,778
2017-10-04 2017-09-29 2.918 869,520 -9,904 0.02% 2,537,144
2017-09-29 2017-09-27 2.898 879,424 -164,415 0.02% 2,548,284
2017-09-22 2017-09-20 2.888 1,043,839 -217,899 0.03% 3,014,167
2017-09-21 2017-09-19 2.847 1,261,738 -89,140 0.04% 3,592,411
2017-09-04 2017-08-31 2.595 1,350,878 -706 0.04% 3,505,233
2017-08-29 2017-08-25 2.564 1,351,584 -4,952 0.04% 3,466,127
2017-08-28 2017-08-24 2.575 1,356,536 -74,284 0.04% 3,492,522
2017-08-17 2017-08-15 2.665 1,430,820 -495 0.04% 3,813,789
2017-08-16 2017-08-14 2.676 1,431,315 -3,962 0.04% 3,829,559
2017-08-11 2017-08-09 2.827 1,435,277 -49,523 0.04% 4,057,527
2017-08-10 2017-08-08 2.827 1,484,800 -49,522 0.04% 4,197,529
2017-08-09 2017-08-07 2.827 1,534,322 -39,618 0.04% 4,337,527
2017-08-08 2017-08-04 2.797 1,573,940 -58,437 0.04% 4,401,854
2017-08-07 2017-08-03 2.726 1,632,377 -153,519 0.05% 4,449,917
2017-08-04 2017-08-02 2.706 1,785,896 -4,952 0.05% 4,832,353
2017-08-03 2017-08-01 2.655 1,790,848 -90,131 0.05% 4,755,346
2017-08-02 2017-07-31 2.635 1,880,979 +15,847 0.05% 4,956,694
2017-08-01 2017-07-28 2.716 1,865,132 +20,799 0.05% 5,065,584
2017-07-31 2017-07-27 2.645 1,844,333 -42,589 0.05% 4,878,747
2017-07-28 2017-07-26 2.716 1,886,922 -99,045 0.05% 5,124,765
2017-07-18 2017-07-14 2.787 1,985,967 -164,415 0.06% 5,534,123
2017-07-17 2017-07-13 2.777 2,150,382 -277,325 0.06% 5,970,573
2017-07-14 2017-07-12 2.777 2,427,707 -176,300 0.07% 6,740,570
2017-07-12 2017-07-10 2.837 2,604,007 -14,857 0.07% 7,387,817
2017-07-11 2017-07-07 2.898 2,618,864 -120,835 0.07% 7,588,615
2017-07-10 2017-07-06 2.837 2,739,699 -35,656 0.08% 7,772,789
2017-07-07 2017-07-05 2.827 2,775,355 -9,905 0.08% 7,845,927
2017-07-05 2017-07-03 2.837 2,785,260 +16,838 0.08% 7,902,050
2017-07-04 2017-06-30 2.847 2,768,422 +14,857 0.08% 7,882,230
2017-07-03 2017-06-29 2.898 2,753,565 -141,635 0.08% 7,978,935
2017-06-30 2017-06-28 2.837 2,895,200 -14,856 0.08% 8,213,960
2017-06-28 2017-06-26 3.009 2,910,056 +9,904 0.08% 8,755,588
2017-06-27 2017-06-23 2.989 2,900,152 +99,045 0.08% 8,667,227
2017-06-26 2017-06-22 2.999 2,801,107 +23,771 0.08% 8,399,508
2017-06-23 2017-06-21 3.130 2,777,336 +19,809 0.08% 8,692,762
2017-06-22 2017-06-20 3.201 2,757,527 +39,618 0.08% 8,825,651
2017-06-21 2017-06-19 3.241 2,717,909 -70,322 0.08% 8,808,615
2017-06-16 2017-06-14 3.190 2,788,231 -74,284 0.08% 8,895,770
2017-06-15 2017-06-13 3.251 2,862,515 +50,513 0.08% 9,306,178
2017-06-14 2017-06-12 3.281 2,812,002 -9,904 0.08% 9,227,131
2017-06-13 2017-06-09 3.352 2,821,906 -39,618 0.08% 9,459,067
2017-06-12 2017-06-08 3.352 2,861,524 +65,369 0.08% 9,591,867
2017-06-09 2017-06-07 3.392 2,796,155 -7,923 0.08% 9,485,674
2017-06-07 2017-06-05 3.281 2,804,078 +20,799 0.08% 9,201,129
2017-06-06 2017-06-02 3.322 2,783,279 -237,708 0.08% 9,245,286
2017-06-02 2017-05-31 2.958 3,020,987 +3,962 0.08% 8,936,844
2017-06-01 2017-05-29 2.958 3,017,025 -198,090 0.08% 8,925,123
2017-05-31 2017-05-26 2.928 3,215,115 -99,045 0.09% 9,413,740
2017-05-29 2017-05-25 3.019 3,314,160 -198,090 0.09% 10,004,891
2017-05-26 2017-05-24 3.019 3,512,250 -89,140 0.10% 10,602,891
2017-05-25 2017-05-23 2.978 3,601,390 -481,358 0.10% 10,726,545
2017-05-24 2017-05-22 2.686 4,082,748 -54,475 0.11% 10,964,830
2017-05-23 2017-05-19 2.696 4,137,223 -34,666 0.12% 11,152,902
2017-05-22 2017-05-18 2.827 4,171,889 -235,727 0.12% 11,793,928
2017-05-17 2017-05-15 2.514 4,407,616 -79,236 0.12% 11,080,792
2017-05-16 2017-05-12 2.494 4,486,852 -44,570 0.13% 11,189,389
2017-05-12 2017-05-10 2.453 4,531,422 -9,905 0.13% 11,117,534
2017-05-11 2017-05-09 2.322 4,541,327 +95,084 0.13% 10,545,770
2017-05-10 2017-05-08 2.342 4,446,243 -19,809 0.13% 10,414,750
2017-05-08 2017-05-04 2.443 4,466,052 +99,045 0.13% 10,912,062
2017-04-27 2017-04-25 2.464 4,367,007 +9,904 0.12% 10,758,244
2017-04-26 2017-04-24 2.393 4,357,103 +89,140 0.12% 10,425,907
2017-04-25 2017-04-21 2.393 4,267,963 +19,809 0.12% 10,212,608
2017-04-20 2017-04-18 2.453 4,248,154 +90,131 0.12% 10,422,555
2017-04-19 2017-04-13 2.625 4,158,023 +45,561 0.12% 10,915,105
2017-04-18 2017-04-12 2.625 4,112,462 +196,109 0.12% 10,795,504
2017-04-12 2017-04-10 2.706 3,916,353 +183,233 0.11% 10,597,034
2017-04-11 2017-04-07 2.746 3,733,120 +26,742 0.11% 10,251,999
2017-04-07 2017-04-05 2.766 3,706,378 +304,068 0.10% 10,253,401
2017-04-06 2017-04-03 2.777 3,402,310 +179,272 0.10% 9,446,573
2017-04-03 2017-03-30 2.827 3,223,038 -104,988 0.09% 9,111,527
2017-03-31 2017-03-29 2.797 3,328,026 -291,192 0.09% 9,307,524
2017-03-27 2017-03-23 2.847 3,619,218 +7,923 0.10% 10,304,610
2017-03-17 2017-03-15 2.938 3,611,295 -49,522 0.10% 10,610,202
2017-03-16 2017-03-14 2.918 3,660,817 -38,628 0.10% 10,681,778
2017-03-15 2017-03-13 2.918 3,699,445 -198,089 0.10% 10,794,489
2017-03-14 2017-03-10 2.938 3,897,534 -991 0.11% 11,451,189
2017-03-13 2017-03-09 2.928 3,898,525 -50,513 0.11% 11,414,740
2017-03-10 2017-03-08 2.918 3,949,038 -494,234 0.11% 11,522,769
2017-03-07 2017-03-03 2.877 4,443,272 -99,045 0.13% 12,785,433
2017-03-06 2017-03-02 2.877 4,542,317 -34,666 0.13% 13,070,433
2017-03-03 2017-03-01 2.908 4,576,983 -4,952 0.13% 13,308,818
2017-03-02 2017-02-28 2.928 4,581,935 -44,570 0.13% 13,415,739
2017-03-01 2017-02-27 2.918 4,626,505 -188,186 0.13% 13,499,528
2017-02-28 2017-02-24 2.877 4,814,691 -104,987 0.14% 13,854,185
2017-02-24 2017-02-22 2.888 4,919,678 -1,981 0.14% 14,205,954
2017-02-23 2017-02-21 2.847 4,921,659 -4,952 0.14% 14,012,910
2017-02-22 2017-02-20 2.857 4,926,611 -15,971 0.14% 14,076,750
2017-02-21 2017-02-17 2.827 4,942,582 +297,134 0.14% 13,972,677
2017-02-20 2017-02-16 2.867 4,645,448 -7,923 0.13% 13,320,289
2017-02-17 2017-02-15 2.877 4,653,371 -3,962 0.13% 13,389,989
2017-02-16 2017-02-14 2.857 4,657,333 -19,876 0.13% 13,307,345
2017-02-15 2017-02-13 2.928 4,677,209 -14,933 0.13% 13,694,698
2017-02-14 2017-02-10 2.877 4,692,142 +307,039 0.13% 13,501,552
2017-02-13 2017-02-09 2.968 4,385,103 -120,835 0.12% 13,016,518
2017-02-10 2017-02-08 3.019 4,505,938 +716,784 0.13% 13,602,668
2017-02-09 2017-02-07 3.059 3,789,154 -301,097 0.11% 11,591,845
2017-02-08 2017-02-06 2.918 4,090,251 -123,806 0.12% 11,934,810
2017-02-06 2017-02-02 2.797 4,214,057 +32,685 0.13% 11,785,496
2017-02-02 2017-01-27 2.817 4,181,372 +92,111 0.13% 11,778,519
2017-01-19 2017-01-17 2.797 4,089,261 +9,905 0.12% 11,436,478
2017-01-18 2017-01-16 2.877 4,079,356 +103,007 0.12% 11,738,272
2017-01-16 2017-01-12 2.908 3,976,349 +198,089 0.12% 11,562,312
2017-01-13 2017-01-11 2.968 3,778,260 -95,083 0.11% 11,215,196
2017-01-10 2017-01-06 3.090 3,873,343 -198,090 0.12% 11,966,718
2017-01-09 2017-01-05 3.069 4,071,433 -307,039 0.12% 12,496,505
2017-01-06 2017-01-04 3.163 4,378,472 +99,085 0.13% 13,850,653
2017-01-05 2017-01-03 3.123 4,279,387 +35,466 0.13% 13,362,538
2017-01-04 2016-12-30 3.112 4,243,921 +81,338 0.13% 13,208,488
2017-01-03 2016-12-29 3.133 4,162,583 +114,656 0.13% 13,040,290
2016-12-30 2016-12-28 3.174 4,047,927 -293,992 0.12% 12,846,329
2016-12-28 2016-12-22 3.123 4,341,919 -9,799 0.13% 13,557,797
2016-12-23 2016-12-21 3.041 4,351,718 +6,860 0.13% 13,233,142
2016-12-22 2016-12-20 3.235 4,344,858 -88,198 0.13% 14,054,675
2016-12-21 2016-12-19 3.010 4,433,056 +82,318 0.14% 13,344,773
2016-12-20 2016-12-16 3.153 4,350,738 -52,919 0.13% 13,718,524
2016-12-19 2016-12-15 3.051 4,403,657 -43,119 0.13% 13,436,020
2016-12-16 2016-12-14 2.949 4,446,776 +48,999 0.14% 13,113,815
2016-12-15 2016-12-13 2.857 4,397,777 +39,199 0.13% 12,565,426
2016-12-13 2016-12-09 2.633 4,358,578 +223,355 0.13% 11,474,942
2016-12-12 2016-12-08 2.867 4,135,223 +612,483 0.13% 11,857,448
2016-12-09 2016-12-07 3.072 3,522,740 -19,599 0.11% 10,820,144
2016-12-08 2016-12-06 3.143 3,542,339 -3,920 0.11% 11,133,374
2016-12-07 2016-12-05 3.225 3,546,259 -199,914 0.11% 11,435,193
2016-12-06 2016-12-02 3.316 3,746,173 +177,375 0.11% 12,423,878
2016-12-05 2016-12-01 3.153 3,568,798 +186,194 0.11% 11,252,951
2016-12-02 2016-11-30 3.153 3,382,604 +405,709 0.10% 10,665,853
2016-12-01 2016-11-29 3.316 2,976,895 +1,856,804 0.09% 9,872,630
2016-11-30 2016-11-28 3.000 1,120,091 +452,061 0.03% 3,360,366
2016-11-29 2016-11-25 2.327 668,030 -10,780 0.02% 1,554,235
2016-10-17 2016-10-13 2.071 678,810 -23,519 0.02% 1,406,145
2016-10-13 2016-10-11 2.041 702,329 -9,800 0.02% 1,433,364
2016-10-07 2016-10-05 1.949 712,129 +4,778 0.02% 1,387,963
2016-09-22 2016-09-20 1.969 707,351 -19,600 0.02% 1,393,087
2016-09-19 2016-09-14 1.959 726,951 +19,600 0.02% 1,424,270
2016-09-13 2016-09-09 2.102 707,351 -19,600 0.02% 1,486,922
2016-09-08 2016-09-06 2.000 726,951 +19,600 0.02% 1,453,942
2016-09-07 2016-09-05 2.000 707,351 +13,719 0.02% 1,414,741
2016-09-05 2016-09-01 2.051 693,632 -52,918 0.02% 1,422,693
2016-08-30 2016-08-26 2.010 746,550 +30,379 0.02% 1,500,759
2016-08-25 2016-08-23 2.031 716,171 +16,782 0.02% 1,454,306
2016-08-22 2016-08-18 2.041 699,389 -19,599 0.02% 1,427,364
2016-08-18 2016-08-16 2.092 718,988 +53,898 0.02% 1,504,047
2016-08-16 2016-08-12 2.092 665,090 +1,960 0.02% 1,391,298
2016-08-15 2016-08-11 2.092 663,130 -78,398 0.02% 1,387,198
2016-08-11 2016-08-09 2.010 741,528 +19,600 0.02% 1,490,664
2016-08-10 2016-08-08 2.041 721,928 +19,599 0.02% 1,473,363
2016-08-08 2016-08-04 2.000 702,329 +29,399 0.02% 1,404,697
2016-08-05 2016-08-03 2.082 672,930 +47,039 0.02% 1,400,832
2016-08-04 2016-08-01 1.969 625,891 -127,396 0.02% 1,232,656
2016-08-03 2016-07-29 1.939 753,287 +141,116 0.02% 1,460,495
2016-07-28 2016-07-26 2.276 612,171 -9,800 0.02% 1,393,040
2016-07-25 2016-07-21 2.265 621,971 -7,840 0.02% 1,408,994
2016-07-22 2016-07-20 2.286 629,811 -374,350 0.02% 1,439,608
2016-07-21 2016-07-19 2.296 1,004,161 -377,289 0.03% 2,305,536
2016-07-19 2016-07-15 2.510 1,381,450 -303,792 0.04% 3,467,818
2016-07-14 2016-07-12 2.592 1,685,242 -29,938 0.05% 4,367,993
2016-07-13 2016-07-11 2.592 1,715,180 +19,600 0.05% 4,445,590
2016-07-12 2016-07-08 2.633 1,695,580 +77,418 0.05% 4,463,998
2016-07-07 2016-07-05 2.571 1,618,162 +470,386 0.05% 4,161,103
2016-07-06 2016-07-04 2.776 1,147,776 -13,719 0.04% 3,185,752
2016-07-05 2016-06-30 2.796 1,161,495 -5,880 0.04% 3,247,535
2016-07-04 2016-06-29 2.857 1,167,375 +55,858 0.04% 3,335,450
2016-06-30 2016-06-28 3.061 1,111,517 +26,460 0.03% 3,402,697
2016-06-29 2016-06-27 3.061 1,085,057 +72,518 0.03% 3,321,695
2016-06-28 2016-06-24 3.082 1,012,539 +91,137 0.03% 3,120,360
2016-06-27 2016-06-23 3.072 921,402 +58,799 0.03% 2,830,099
2016-06-24 2016-06-22 3.112 862,603 +221,473 0.03% 2,684,706
2016-06-23 2016-06-21 2.949 641,130 +40,179 0.02% 1,890,732
2016-06-22 2016-06-20 3.000 600,951 +24,500 0.02% 1,802,903
2016-06-21 2016-06-17 2.959 576,451 -14,700 0.02% 1,705,872
2016-06-20 2016-06-16 2.867 591,151 +22,539 0.02% 1,695,082
2016-06-16 2016-06-14 2.969 568,612 -39,198 0.02% 1,688,476
2016-06-14 2016-06-10 2.888 607,810 -25,480 0.02% 1,755,255
2016-06-13 2016-06-08 2.816 633,290 -980 0.02% 1,783,601
2016-06-10 2016-06-07 2.827 634,270 -1,960 0.02% 1,792,833
2016-05-31 2016-05-27 2.633 636,230 +2,940 0.02% 1,675,019
2016-05-27 2016-05-25 2.827 633,290 -3,920 0.02% 1,790,063
2016-05-23 2016-05-19 2.755 637,210 +9,800 0.02% 1,755,627
2016-05-20 2016-05-18 2.755 627,410 +6,860 0.02% 1,728,627
2016-05-19 2016-05-17 2.623 620,550 -308,692 0.02% 1,627,406
2016-05-18 2016-05-16 2.510 929,242 +310,652 0.03% 2,332,652
2016-05-03 2016-04-28 2.194 618,590 +19,599 0.02% 1,357,148
2016-04-26 2016-04-22 2.327 598,991 -7,840 0.02% 1,393,610
2016-03-23 2016-03-21 2.347 606,831 +97,998 0.02% 1,424,235
2016-03-11 2016-03-09 2.347 508,833 -13,720 0.02% 1,194,233
2016-03-09 2016-03-07 2.429 522,553 -9,800 0.02% 1,269,092
2016-03-08 2016-03-04 2.347 532,353 +23,520 0.02% 1,249,435
2016-03-01 2016-02-26 2.327 508,833 -4,900 0.02% 1,183,848
2016-02-29 2016-02-25 2.347 513,733 +9,800 0.02% 1,205,733
2016-01-19 2016-01-15 2.816 503,933 -15,680 0.02% 1,419,279
2016-01-08 2016-01-06 2.959 519,613 -45,079 0.02% 1,537,673
2016-01-06 2016-01-04 3.010 564,692 -82,317 0.02% 1,699,885
2016-01-04 2015-12-29 3.061 647,009 +127,396 0.02% 1,980,695
2015-12-15 2015-12-11 3.031 519,613 -9,800 0.02% 1,574,789
2015-12-14 2015-12-10 3.225 529,413 +9,800 0.02% 1,707,134
2015-11-27 2015-11-25 3.143 519,613 +9,800 0.02% 1,633,115
2015-11-20 2015-11-18 2.969 509,813 -26,582 0.02% 1,513,874
2015-11-19 2015-11-17 3.112 536,395 -45,079 0.02% 1,669,439
2015-11-18 2015-11-16 3.143 581,474 -94,077 0.02% 1,827,540
2015-11-17 2015-11-13 3.235 675,551 -58,798 0.02% 2,185,261
2015-11-13 2015-11-11 3.327 734,349 +100,937 0.02% 2,442,902
2015-11-12 2015-11-10 3.163 633,412 -13,720 0.02% 2,003,706
2015-11-10 2015-11-06 3.449 647,132 +19,600 0.02% 2,232,007
2015-11-06 2015-11-04 3.521 627,532 +72,518 0.02% 2,209,230
2015-11-04 2015-11-02 3.694 555,014 -23,520 0.02% 2,050,211
2015-11-03 2015-10-30 3.745 578,534 -15,679 0.02% 2,166,611
2015-10-23 2015-10-20 3.816 594,213 -9,800 0.02% 2,267,774
2015-10-22 2015-10-19 3.765 604,013 +53,898 0.02% 2,274,357
2015-10-16 2015-10-14 4.082 550,115 +980 0.02% 2,245,430
2015-10-12 2015-10-08 3.949 549,135 -367,244 0.02% 2,168,583
2015-10-08 2015-10-06 3.990 916,379 +25,479 0.03% 3,656,267
2015-10-07 2015-10-05 3.980 890,900 -9,800 0.03% 3,545,517
2015-10-06 2015-10-02 3.755 900,700 +9,800 0.03% 3,382,314
2015-09-30 2015-09-25 3.827 890,900 +13,719 0.03% 3,409,151
2015-09-29 2015-09-24 3.704 877,181 +14,700 0.03% 3,249,240
2015-09-24 2015-09-22 4.061 862,481 +86,679 0.03% 3,502,826
2015-09-23 2015-09-21 4.163 775,802 +8,819 0.02% 3,229,959
2015-09-22 2015-09-18 4.418 766,983 +5,219 0.02% 3,388,907
2015-09-21 2015-09-17 4.714 761,764 -9,800 0.02% 3,591,273
2015-09-17 2015-09-15 4.725 771,564 +215,841 0.02% 3,645,347
2015-09-16 2015-09-14 4.806 555,723 +9,800 0.02% 2,670,947
2015-09-15 2015-09-11 4.908 545,923 -9,800 0.02% 2,679,554
2015-09-10 2015-09-08 4.867 555,723 +9,800 0.02% 2,704,972
2015-09-07 2015-09-02 4.725 545,923 -4,900 0.02% 2,579,279
2015-09-04 2015-09-01 4.643 550,823 +13,719 0.02% 2,557,463
2015-09-02 2015-08-31 4.796 537,104 +29,400 0.02% 2,575,978
2015-09-01 2015-08-28 4.908 507,704 -29,400 0.02% 2,491,963
2015-08-31 2015-08-27 4.980 537,104 +24,500 0.02% 2,674,633
2015-08-27 2015-08-25 4.592 512,604 -76,438 0.03% 2,353,859
2015-08-26 2015-08-24 4.592 589,042 +9,800 0.04% 2,704,860
2015-08-25 2015-08-21 5.204 579,242 -2,940 0.04% 3,014,506
2015-08-24 2015-08-20 5.490 582,182 -28,419 0.04% 3,196,149
2015-08-19 2015-08-17 5.796 610,601 +97,997 0.04% 3,539,092
2015-08-18 2015-08-14 5.816 512,604 +16,659 0.03% 2,981,555
2015-08-17 2015-08-13 5.633 495,945 -17,639 0.03% 2,793,564
2015-08-13 2015-08-11 5.908 513,584 -8,820 0.03% 3,034,422
2015-08-12 2015-08-10 5.796 522,404 -2,940 0.03% 3,027,895
2015-08-07 2015-08-05 5.388 525,344 +8,820 0.03% 2,830,503
2015-08-06 2015-08-04 5.072 516,524 -980 0.03% 2,619,587
2015-08-05 2015-08-03 5.184 517,504 -40,179 0.03% 2,682,646
2015-08-04 2015-07-31 5.388 557,683 -15,679 0.04% 3,004,743
2015-08-03 2015-07-30 5.510 573,362 +49,978 0.04% 3,159,429
2015-07-31 2015-07-29 5.572 523,384 -11,760 0.03% 2,916,077
2015-07-30 2015-07-28 6.495 535,144 -18,619 0.03% 3,475,840
2015-07-29 2015-07-27 6.697 553,763 +38,191 0.04% 3,708,352
2015-07-28 2015-07-24 6.744 515,572 -21,093 0.04% 3,477,044
2015-07-27 2015-07-23 6.649 536,665 +24,468 0.04% 3,568,410
2015-07-24 2015-07-22 6.626 512,197 +32,904 0.04% 3,393,575
2015-07-23 2015-07-21 6.199 479,293 -44,716 0.04% 2,971,060
2015-07-22 2015-07-20 6.282 524,009 -21,093 0.04% 3,291,722
2015-07-21 2015-07-17 6.258 545,102 +21,936 0.04% 3,411,303
2015-07-20 2015-07-16 6.045 523,166 -6,749 0.04% 3,162,411
2015-07-16 2015-07-14 6.400 529,915 -35,436 0.04% 3,391,631
2015-07-15 2015-07-13 6.507 565,351 -14,343 0.04% 3,678,740
2015-07-14 2015-07-10 6.436 579,694 -86,902 0.04% 3,730,845
2015-07-13 2015-07-09 4.990 666,596 +136,681 0.05% 3,326,239
2015-07-10 2015-07-08 3.532 529,915 -18,562 0.04% 1,871,678
2015-07-09 2015-07-07 4.504 548,477 +67,497 0.04% 2,470,305
2015-07-08 2015-07-06 5.393 480,980 -227,801 0.04% 2,593,863
2015-07-07 2015-07-03 6.282 708,781 +8,437 0.05% 4,452,424
2015-07-06 2015-07-02 7.135 700,344 +8,437 0.05% 4,997,082
2015-07-03 2015-06-30 7.455 691,907 -1,687 0.05% 5,158,304
2015-07-02 2015-06-29 7.277 693,594 -59,060 0.05% 5,047,569
2015-06-30 2015-06-26 7.775 752,654 +33,749 0.06% 5,852,047
2015-06-29 2015-06-25 7.740 718,905 +5,062 0.05% 5,564,079
2015-06-26 2015-06-24 7.657 713,843 -12,656 0.05% 5,465,675
2015-06-25 2015-06-23 7.823 726,499 +37,967 0.05% 5,683,129
2015-06-24 2015-06-22 7.550 688,532 +33,748 0.05% 5,198,429
2015-06-23 2015-06-19 7.574 654,784 +37,123 0.05% 4,959,153
2015-06-22 2015-06-18 7.941 617,661 +46,404 0.05% 4,904,939
2015-06-19 2015-06-17 7.775 571,257 -9,281 0.04% 4,441,646
2015-06-18 2015-06-16 8.154 580,538 +10,125 0.04% 4,733,994
2015-06-17 2015-06-15 8.475 570,413 +40,498 0.04% 4,833,971
2015-06-16 2015-06-12 8.984 529,915 -123,603 0.04% 4,760,845
2015-06-15 2015-06-11 8.285 653,518 +427,759 0.05% 5,414,313
2015-06-12 2015-06-10 5.938 225,759 -43,029 0.02% 1,340,576
2015-06-11 2015-06-09 5.985 268,788 -5,906 0.02% 1,608,829
2015-06-10 2015-06-08 6.128 274,694 -7,593 0.02% 1,683,249
2015-06-09 2015-06-05 6.175 282,287 -8,437 0.02% 1,743,160
2015-06-08 2015-06-04 6.234 290,724 +8,437 0.02% 1,812,488
2015-06-05 2015-06-03 6.270 282,287 -84,371 0.02% 1,769,926
2015-06-04 2015-06-02 6.566 366,658 -62,434 0.03% 2,407,573
2015-06-03 2015-06-01 6.554 429,092 -47,248 0.03% 2,812,446
2015-06-02 2015-05-29 6.400 476,340 -39,654 0.04% 3,048,733
2015-06-01 2015-05-28 6.246 515,994 +844 0.04% 3,223,026
2015-05-29 2015-05-27 6.365 515,150 +5,906 0.04% 3,278,813
2015-05-28 2015-05-26 6.400 509,244 +22,780 0.04% 3,259,330
2015-05-27 2015-05-22 6.282 486,464 +8,437 0.04% 3,055,872
2015-05-26 2015-05-21 6.187 478,027 +8,437 0.04% 2,957,546
2015-05-22 2015-05-20 6.460 469,590 -293,610 0.04% 3,033,360
2015-05-21 2015-05-19 6.578 763,200 +228,644 0.06% 5,020,419
2015-05-20 2015-05-18 6.163 534,556 +8,437 0.04% 3,294,619
2015-05-19 2015-05-15 6.246 526,119 -57,372 0.04% 3,286,270
2015-05-18 2015-05-14 6.306 583,491 -843 0.04% 3,679,208
2015-05-15 2015-05-13 5.867 584,334 +71,715 0.04% 3,428,269
2015-05-14 2015-05-12 5.452 512,619 -18,562 0.04% 2,794,867
2015-05-13 2015-05-11 5.571 531,181 -24,467 0.04% 2,959,027
2015-05-11 2015-05-07 5.808 555,648 -8,437 0.04% 3,227,041
2015-05-08 2015-05-06 5.962 564,085 -16,874 0.04% 3,362,956
2015-05-07 2015-05-05 5.867 580,959 -35,436 0.04% 3,408,468
2015-05-06 2015-05-04 6.282 616,395 -37,967 0.05% 3,872,073
2015-05-05 2015-04-30 6.365 654,362 -4,218 0.05% 4,164,865
2015-05-04 2015-04-29 6.294 658,580 +16,874 0.05% 4,144,877
2015-04-30 2015-04-28 6.460 641,706 -8,437 0.05% 4,145,159
2015-04-29 2015-04-27 6.602 650,143 -65,809 0.05% 4,292,128
2015-04-28 2015-04-24 6.282 715,952 -8,438 0.05% 4,497,471
2015-04-24 2015-04-22 6.554 724,390 -80,152 0.05% 4,747,950
2015-04-23 2015-04-21 6.590 804,542 +14,343 0.06% 5,301,907
2015-04-22 2015-04-20 6.246 790,199 +112,213 0.06% 4,935,779
2015-04-21 2015-04-17 6.365 677,986 -11,812 0.05% 4,315,227
2015-04-20 2015-04-16 6.863 689,798 -58,215 0.05% 4,733,791
2015-04-17 2015-04-15 5.452 748,013 +12,655 0.06% 4,078,266
2015-04-16 2015-04-14 5.583 735,358 -79,308 0.06% 4,105,143
2015-04-15 2015-04-13 5.583 814,666 +64,122 0.06% 4,547,881
2015-04-14 2015-04-10 5.594 750,544 -19,406 0.06% 4,198,815
2015-04-13 2015-04-09 5.879 769,950 -65,851 0.06% 4,526,399
2015-04-10 2015-04-08 5.073 835,801 -196,584 0.06% 4,239,896
2015-04-09 2015-04-02 4.042 1,032,385 +27,843 0.08% 4,172,580
2015-04-08 2015-04-01 3.994 1,004,542 -178,875 0.08% 4,012,422
2015-04-02 2015-03-31 4.054 1,183,417 -119,806 0.09% 4,797,031
2015-04-01 2015-03-30 3.793 1,303,223 +320,609 0.10% 4,942,849
2015-03-31 2015-03-27 3.994 982,614 +163,679 0.07% 3,924,835
2015-03-30 2015-03-26 4.551 818,935 -504,537 0.06% 3,727,256
2015-03-27 2015-03-25 3.710 1,323,472 -146,805 0.10% 4,909,844
2015-03-26 2015-03-24 2.809 1,470,277 +33,749 0.11% 4,130,058
2014-11-11 2014-11-07 2.027 1,436,528 +185 0.11% 2,911,513
2014-11-05 2014-11-03 2.027 1,436,343 -201,646 0.11% 2,911,138
2014-11-04 2014-10-31 2.027 1,637,989 +595,657 0.12% 3,319,829
2014-11-03 2014-10-30 1.979 1,042,332 -6,750 0.08% 2,063,152
2014-10-30 2014-10-28 1.979 1,049,082 +2,532 0.08% 2,076,512
2014-10-29 2014-10-27 1.932 1,046,550 -12,656 0.08% 2,021,884
2014-10-28 2014-10-24 2.015 1,059,206 -6,750 0.08% 2,134,214
2014-10-27 2014-10-23 2.003 1,065,956 -677,496 0.08% 2,135,180
2014-10-24 2014-10-22 2.062 1,743,452 -597,344 0.13% 3,595,571
2014-10-23 2014-10-21 2.122 2,340,796 +1,309,432 0.18% 4,966,211
2014-10-22 2014-10-20 1.861 1,031,364 -559,377 0.08% 1,919,200
2014-10-21 2014-10-17 1.991 1,590,741 +253,956 0.12% 3,167,505
2014-10-20 2014-10-16 2.015 1,336,785 -225,270 0.10% 2,693,513
2014-10-17 2014-10-15 2.133 1,562,055 +516,348 0.12% 3,332,556
2014-10-16 2014-10-14 2.133 1,045,707 +168,742 0.08% 2,230,957
2014-10-15 2014-10-13 2.145 876,965 +87,745 0.07% 1,881,349
2014-10-14 2014-10-10 2.359 789,220 +74,246 0.06% 1,861,486
2014-10-13 2014-10-09 2.963 714,974 +74,246 0.05% 2,118,551
2014-10-10 2014-10-08 3.899 640,728 -369,543 0.05% 2,498,493
2014-10-03 2014-09-29 3.603 1,010,271 +12,656 0.08% 3,640,157
2014-09-30 2014-09-26 4.717 997,615 -41,342 0.08% 4,706,029
2014-09-25 2014-09-23 5.215 1,038,957 +7,593 0.08% 5,418,248
2014-09-24 2014-09-22 5.334 1,031,364 +3,375 0.08% 5,500,891
2014-09-23 2014-09-19 5.274 1,027,989 -1,687 0.08% 5,421,970
2014-09-19 2014-09-17 5.037 1,029,676 +1,687 0.08% 5,186,783
2014-09-16 2014-09-12 4.954 1,027,989 +1,688 0.08% 5,092,996
2014-09-12 2014-09-10 5.168 1,026,301 +25,311 0.08% 5,303,589
2014-09-08 2014-09-04 5.239 1,000,990 -11,812 0.08% 5,243,975
2014-09-05 2014-09-03 5.274 1,012,802 +42,185 0.08% 5,341,868
2014-09-01 2014-08-28 5.357 970,617 +23,624 0.07% 5,199,899
2014-08-22 2014-08-20 5.334 946,993 +7,593 0.07% 5,050,890
2014-08-21 2014-08-19 5.648 939,400 -31,217 0.07% 5,305,498
2014-08-20 2014-08-18 5.611 970,617 +30,766 0.07% 5,446,130
2014-08-19 2014-08-15 5.685 939,851 -43,262 0.07% 5,342,588
2014-08-18 2014-08-14 5.844 983,113 +21,223 0.08% 5,745,085
2014-08-15 2014-08-13 5.917 961,890 +19,590 0.07% 5,691,768
2014-08-14 2014-08-12 6.126 942,300 -100,399 0.07% 5,772,100
2014-08-13 2014-08-11 6.505 1,042,699 +67,749 0.08% 6,783,099
2014-08-07 2014-08-05 5.770 974,950 +2,449 0.08% 5,625,717
2014-08-06 2014-08-04 5.807 972,501 +40,812 0.08% 5,647,329
2014-08-05 2014-08-01 5.758 931,689 +89,788 0.07% 5,364,676
2014-08-01 2014-07-30 5.758 841,901 -8,162 0.07% 4,847,676
2014-07-31 2014-07-29 5.893 850,063 -8,163 0.07% 5,009,229
2014-07-30 2014-07-28 5.930 858,226 -3,265 0.07% 5,088,874
2014-07-29 2014-07-25 5.905 861,491 -1,632 0.07% 5,087,125
2014-07-28 2014-07-24 5.648 863,123 -8,163 0.07% 4,874,704
2014-07-25 2014-07-23 5.783 871,286 -5,714 0.07% 5,038,223
2014-07-24 2014-07-22 5.991 877,000 +8,979 0.07% 5,253,916
2014-07-23 2014-07-21 6.077 868,021 -4,081 0.07% 5,274,564
2014-07-22 2014-07-18 5.905 872,102 +43,261 0.07% 5,149,784
2014-07-21 2014-07-17 6.187 828,841 -89,788 0.06% 5,127,873
2014-07-18 2014-07-16 5.856 918,629 -79,993 0.07% 5,379,510
2014-07-17 2014-07-15 5.488 998,622 -17,141 0.08% 5,480,924
2014-07-16 2014-07-14 4.410 1,015,763 -8,162 0.08% 4,479,913
2014-07-15 2014-07-11 4.092 1,023,925 +52,240 0.08% 4,189,761
2014-07-14 2014-07-10 4.300 971,685 +17,141 0.08% 4,178,374
2014-07-10 2014-07-08 3.675 954,544 -2,449 0.07% 3,508,261
2014-07-09 2014-07-07 3.675 956,993 -3,265 0.07% 3,517,262
2014-07-08 2014-07-04 3.430 960,258 +42,446 0.07% 3,293,977
2014-07-07 2014-07-03 3.320 917,812 -8,163 0.07% 3,047,177
2014-07-04 2014-07-02 3.247 925,975 -15,509 0.07% 3,006,213
2014-06-30 2014-06-26 3.308 941,484 +6,938 0.13% 3,114,235
2014-06-27 2014-06-25 3.283 934,546 -8,162 0.13% 3,068,387
2014-06-26 2014-06-24 3.308 942,708 +16,325 0.13% 3,118,284
2014-06-24 2014-06-20 3.394 926,383 -5,714 0.13% 3,143,728
2014-06-23 2014-06-19 3.504 932,097 +8,163 0.13% 3,265,892
2014-06-16 2014-06-12 3.418 923,934 +13,060 0.12% 3,158,056
2014-06-12 2014-06-10 3.394 910,874 -2,449 0.12% 3,091,098
2014-06-11 2014-06-09 3.308 913,323 -245,692 0.12% 3,021,084
2014-06-10 2014-06-06 3.492 1,159,015 +162,434 0.16% 4,046,771
2014-06-09 2014-06-05 3.590 996,581 -323,236 0.13% 3,577,296
2014-06-06 2014-06-04 3.455 1,319,817 +4,897 0.18% 4,559,713
2014-06-05 2014-06-03 3.590 1,314,920 +4,081 0.18% 4,719,996
2014-06-04 2014-05-30 3.406 1,310,839 +2,449 0.18% 4,464,459
2014-06-03 2014-05-29 3.394 1,308,390 -32,650 0.18% 4,440,089
2014-05-30 2014-05-28 3.479 1,341,040 +12,244 0.18% 4,665,893
2014-05-29 2014-05-27 3.430 1,328,796 -71,831 0.18% 4,558,175
2014-05-28 2014-05-26 3.565 1,400,627 -23,671 0.19% 4,993,329
2014-05-27 2014-05-23 3.847 1,424,298 -90,604 0.19% 5,479,049
2014-05-26 2014-05-22 3.810 1,514,902 -62,852 0.20% 5,771,910
2014-05-23 2014-05-21 3.896 1,577,754 +177,127 0.21% 6,146,687
2014-05-22 2014-05-20 3.675 1,400,627 -8,978 0.19% 5,147,761
2014-05-21 2014-05-19 3.847 1,409,605 +25,303 0.19% 5,422,527
2014-05-20 2014-05-16 4.031 1,384,302 +8,163 0.19% 5,579,579
2014-05-16 2014-05-14 2.756 1,376,139 +61,219 0.19% 3,793,320
2014-05-15 2014-05-13 2.622 1,314,920 -12,244 0.18% 3,447,369
2014-05-12 2014-05-08 3.014 1,327,164 +39,997 0.18% 3,999,764
2014-05-09 2014-05-07 3.112 1,287,167 +13,060 0.17% 4,005,376
2014-05-02 2014-04-29 3.100 1,274,107 +24,487 0.17% 3,949,127
2014-04-30 2014-04-28 3.124 1,249,620 -138,763 0.17% 3,903,847
2014-04-28 2014-04-24 3.308 1,388,383 -205,696 0.19% 4,592,485
2014-04-25 2014-04-23 3.308 1,594,079 +217,940 0.22% 5,272,885
2014-04-23 2014-04-17 4.410 1,376,139 -816 0.19% 6,069,312
2014-04-22 2014-04-16 4.704 1,376,955 +1,309,784 0.19% 6,477,772
2014-04-16 2014-04-14 4.962 67,171 -6,530 0.01% 333,282
2014-04-15 2014-04-11 4.949 73,701 +12,244 0.01% 364,779
2014-04-10 2014-04-08 5.464 61,457 -817 0.01% 335,800
2014-04-09 2014-04-07 5.415 62,274 -3,265 0.01% 337,213
2014-04-08 2014-04-04 5.574 65,539 -65,300 0.13% 365,330
2014-04-07 2014-04-03 6.052 130,839 +10,611 0.25% 791,843
2014-04-04 2014-04-02 7.204 120,228 -25,304 0.23% 866,079
2014-04-03 2014-04-01 374.883 145,532 -5,713 0.28% 54,557,515
2014-04-02 2014-03-31 398.160 151,245 +136,120 0.29% 60,219,764
2014-04-01 2014-03-28 399.385 15,125 +245 0.29% 6,040,705
2014-03-31 2014-03-27 403.673 14,880 -163 0.29% 6,006,659
2014-03-28 2014-03-26 411.024 15,043 +82 0.29% 6,183,034
2014-03-26 2014-03-24 459.416 14,961 -168 0.29% 6,873,320
2014-03-21 2014-03-19 458.191 15,129 -244 0.29% 6,931,967
2014-03-19 2014-03-17 416.537 15,373 +734 0.30% 6,403,423
2014-03-18 2014-03-14 373.658 14,639 -571 0.28% 5,469,982
2014-03-17 2014-03-13 412.249 15,210 +408 0.29% 6,270,309
2014-03-14 2014-03-12 486.368 14,802 -347 0.29% 7,199,222
2014-03-13 2014-03-11 441.039 15,149 -898 0.29% 6,681,302
2014-03-12 2014-03-10 376.721 16,047 +816 0.31% 6,045,241
2014-03-11 2014-03-07 345.481 15,231 +1,180 0.29% 5,262,016
2014-03-10 2014-03-06 309.953 14,051 -167 0.27% 4,355,143
2014-03-07 2014-03-05 275.037 14,218 +81 0.27% 3,910,475
2014-03-06 2014-03-04 271.974 14,137 +490 0.27% 3,844,899
2014-03-03 2014-02-27 288.513 13,647 +326 0.26% 3,937,339
2014-02-28 2014-02-26 291.576 13,321 -489 0.26% 3,884,082
2014-02-27 2014-02-25 265.236 13,810 -245 0.27% 3,662,910
2014-02-26 2014-02-24 276.262 14,055 +81 0.27% 3,882,863
2014-02-25 2014-02-21 297.701 13,974 -9,407 0.27% 4,160,080
2014-02-21 2014-02-19 220.520 23,381 -408 0.45% 5,155,968
2014-02-18 2014-02-14 211.944 23,789 +163 0.46% 5,041,932
2014-02-14 2014-02-12 196.017 23,626 +82 0.46% 4,631,107
2014-02-11 2014-02-07 128.636 23,544 -1 0.45% 3,028,616
2014-02-10 2014-02-06 128.146 23,545 -489 0.45% 3,017,207
2014-02-07 2014-02-05 128.391 24,034 -735 0.46% 3,085,759
2014-01-29 2014-01-27 139.662 24,769 -816 0.48% 3,459,298
2014-01-21 2014-01-17 140.888 25,585 -1 0.49% 3,604,607
2014-01-20 2014-01-16 124.961 25,586 -898 0.49% 3,197,255
2014-01-16 2014-01-14 126.186 26,484 -735 0.51% 3,341,915
2014-01-08 2014-01-06 132.312 27,219 +306 0.52% 3,601,394
2014-01-07 2014-01-03 135.987 26,913 +817 0.52% 3,659,820
2014-01-06 2014-01-02 139.662 26,096 +81 0.50% 3,644,630
2014-01-03 2013-12-31 144.563 26,015 +245 0.50% 3,760,802
2014-01-02 2013-12-27 147.013 25,770 -245 0.50% 3,788,526
2013-12-27 2013-12-20 146.033 26,015 +735 0.50% 3,799,048
2013-12-23 2013-12-19 135.987 25,280 -245 0.49% 3,437,753
2013-12-19 2013-12-17 147.013 25,525 +1,388 0.49% 3,752,508
2013-12-18 2013-12-16 137.212 24,137 +571 0.47% 3,311,891
2013-12-17 2013-12-13 137.212 23,566 -82 0.45% 3,233,542
2013-12-09 2013-12-05 161.224 23,648 -81 0.46% 3,812,633
2013-12-06 2013-12-04 147.013 23,729 -490 0.46% 3,488,473
2013-12-05 2013-12-03 124.961 24,219 +163 0.47% 3,026,433
2013-11-27 2013-11-25 143.828 24,056 +163 0.46% 3,459,921
2013-11-26 2013-11-22 147.013 23,893 -20 0.46% 3,512,583
2013-11-22 2013-11-20 159.264 23,913 -2,204 0.46% 3,808,483
2013-11-20 2013-11-18 176.416 26,117 -326 0.50% 4,607,448
2013-11-19 2013-11-15 183.766 26,443 +326 0.51% 4,859,333
2013-11-18 2013-11-14 183.766 26,117 +82 0.50% 4,799,425
2013-11-15 2013-11-13 182.541 26,035 +571 0.50% 4,752,460
2013-11-14 2013-11-12 185.236 25,464 +1,853 0.49% 4,716,861
2013-11-13 2013-11-11 186.462 23,611 -571 0.46% 4,402,544
2013-11-12 2013-11-08 183.766 24,182 -123 0.47% 4,443,837
2013-11-11 2013-11-07 174.210 24,305 +1,674 0.47% 4,234,186
2013-11-08 2013-11-06 183.766 22,631 +163 0.44% 4,158,816
2013-11-07 2013-11-05 180.091 22,468 +163 0.43% 4,046,284
2013-11-06 2013-11-04 166.615 22,305 -163 0.43% 3,716,343
2013-11-05 2013-11-01 165.635 22,468 +551 0.43% 3,721,481
2013-11-04 2013-10-31 169.310 21,917 +6,325 0.42% 3,710,768
2013-11-01 2013-10-30 202.143 15,592 -531 0.30% 3,151,813
2013-10-31 2013-10-29 164.655 16,123 -938 0.31% 2,654,726
2013-10-30 2013-10-28 117.610 17,061 +2,040 0.33% 2,006,552
2013-10-29 2013-10-25 97.396 15,021 -242,985 0.29% 1,462,988
2013-10-15 2013-10-10 0.304 258,006 +251,556 4.97% 78,343
2013-10-11 2013-10-09 0.313 6,450 -961,649 0.12% 2,022
2013-10-10 2013-10-08 0.323 968,099 -67,381 0.12% 312,925
2013-10-08 2013-10-04 0.349 1,035,480 -38,591 0.13% 361,752
2013-10-07 2013-10-03 0.379 1,074,071 -174,578 0.14% 406,796
2013-10-04 2013-10-02 0.346 1,248,649 +248,085 0.16% 432,147
2013-10-03 2013-09-30 0.336 1,000,564 +82,695 0.13% 336,486
2013-10-02 2013-09-27 0.392 917,869 +177,640 0.12% 359,623
2013-09-30 2013-09-26 0.307 740,229 -183,766 0.10% 227,185
2013-09-13 2013-09-11 0.264 923,995 -330,779 0.12% 244,366
2013-09-12 2013-09-10 0.255 1,254,774 -61,256 0.16% 319,555
2013-09-09 2013-09-05 0.300 1,316,030 +453,291 0.17% 395,311
2013-08-23 2013-08-21 0.362 862,739 -3 0.11% 312,671
2013-07-26 2013-07-24 0.362 862,742 -51,454 0.11% 312,672
2013-07-16 2013-07-12 0.395 914,196 -15,314 0.12% 361,169
2013-07-12 2013-07-10 0.395 929,510 -15,314 0.12% 367,219
2013-07-11 2013-07-09 0.408 944,824 +30,628 0.12% 385,608
2013-07-10 2013-07-08 0.408 914,196 -30,628 0.12% 373,108
2013-06-24 2013-06-20 0.431 944,824 -61,256 0.12% 407,202
2013-06-10 2013-06-06 0.506 1,006,080 +214,394 0.13% 509,154
2013-06-07 2013-06-05 0.467 791,686 -24,502 0.10% 369,636
2013-06-06 2013-06-04 0.451 816,188 +24,502 0.10% 367,752
2013-05-27 2013-05-23 0.421 791,686 -147,013 0.10% 333,448
2013-05-23 2013-05-21 0.424 938,699 +153,139 0.12% 398,433
2013-05-22 2013-05-20 0.424 785,560 -186,829 0.10% 333,433
2013-05-14 2013-05-10 0.359 972,389 -858 0.12% 349,235
2013-05-13 2013-05-09 0.366 973,247 -91,883 0.12% 355,899
2013-05-08 2013-05-06 0.349 1,065,130 -2,695 0.14% 372,110
2013-05-07 2013-05-03 0.349 1,067,825 +183,766 0.14% 373,052
2013-05-03 2013-04-30 0.418 884,059 +307,074 0.11% 369,468
2013-04-30 2013-04-26 0.421 576,985 -91,883 0.07% 243,019
2013-04-26 2013-04-24 0.438 668,868 +91,883 0.09% 292,638
2013-04-18 2013-04-16 0.310 576,985 -6,126 0.30% 178,967
2013-04-16 2013-04-12 0.307 583,111 +15,314 0.30% 178,963
2013-04-05 2013-04-02 0.300 567,797 -67,381 0.29% 170,556
2013-04-02 2013-03-27 0.323 635,178 +67,381 0.33% 205,313
2013-03-27 2013-03-25 0.322 567,797 -30,811 0.29% 182,878
2013-02-05 2013-02-01 0.412 598,608 -1,937 0.29% 246,564
2013-02-04 2013-01-31 0.384 600,545 -96,869 0.29% 230,623
2013-01-29 2013-01-25 0.619 697,414 -23,249 0.34% 431,973
2013-01-28 2013-01-24 0.644 720,663 +16,145 0.35% 464,228
2013-01-25 2013-01-23 0.703 704,518 -219,570 0.34% 495,284
2013-01-24 2013-01-22 0.582 924,088 +167,907 0.45% 538,031
2013-01-23 2013-01-21 0.502 756,181 -9,687 0.37% 379,382
2013-01-16 2013-01-14 0.505 765,868 +35,518 0.37% 386,614
2013-01-14 2013-01-10 0.514 730,350 -96,869 0.36% 375,470
2013-01-11 2013-01-09 0.517 827,219 +161,449 0.40% 427,832
2013-01-04 2013-01-02 0.434 665,770 -219,570 0.32% 288,661
2013-01-02 2012-12-27 0.434 885,340 +32,290 0.43% 383,861
2012-11-29 2012-11-27 0.427 853,050 -32,290 0.42% 364,577
2012-11-13 2012-11-09 0.449 885,340 +32,290 0.43% 397,571
2012-11-01 2012-10-30 0.412 853,050 -13,949 0.42% 351,368
2012-10-25 2012-10-22 0.434 866,999 -9,687 0.42% 375,909
2012-10-15 2012-10-11 0.430 876,686 -16,145 0.43% 377,394
2012-07-30 2012-07-26 0.511 892,831 -45,206 0.44% 456,236
2012-07-23 2012-07-19 0.554 938,037 -19,374 0.46% 520,007
2012-07-16 2012-07-12 0.579 957,411 -64,579 0.47% 554,468
2012-07-12 2012-07-10 0.592 1,021,990 +113,014 0.50% 604,528
2012-07-09 2012-07-05 0.526 908,976 +6,458 0.44% 478,561
2012-06-28 2012-06-26 0.536 902,518 -3,229 0.51% 483,546
2012-06-11 2012-06-07 0.601 905,747 -160,803 0.51% 544,183
2012-06-08 2012-06-06 0.619 1,066,550 +96,869 0.61% 660,613
2012-06-06 2012-06-04 0.533 969,681 -6,458 0.55% 516,528
2012-06-01 2012-05-30 0.542 976,139 -6,458 0.55% 529,037
2012-05-30 2012-05-28 0.511 982,597 -6,457 0.56% 502,106
2012-05-23 2012-05-21 0.496 989,054 -9,687 0.56% 490,090
2012-05-17 2012-05-15 0.486 998,741 -8,396 0.57% 485,611
2012-05-14 2012-05-10 0.508 1,007,137 -1,356 0.57% 511,527
2012-05-09 2012-05-07 0.573 1,008,493 -2,583 0.57% 577,804
2012-05-04 2012-05-02 0.641 1,011,076 +142,075 0.57% 648,172
2012-05-03 2012-04-30 0.641 869,001 -4,521 0.49% 557,092
2012-05-02 2012-04-27 0.647 873,522 -12,916 0.50% 565,401
2012-04-30 2012-04-26 0.644 886,438 -43,887,511 0.50% 571,015
2012-04-16 2012-04-12 1.548 44,773,949 +43,878,470 25.41% 69,331,650
2012-03-22 2012-03-20 1.548 895,479 -5,812 0.51% 1,386,633
2012-03-19 2012-03-15 1.548 901,291 +4,520 0.51% 1,395,633
2012-03-13 2012-03-09 1.548 896,771 -4,520 0.51% 1,388,634
2012-03-12 2012-03-08 1.548 901,291 -10,139 0.51% 1,395,633
2012-03-08 2012-03-06 1.548 911,430 -3,229 0.52% 1,411,333
2012-02-23 2012-02-21 1.548 914,659 +6,458 0.52% 1,416,333
2012-02-17 2012-02-15 1.548 908,201 +26,477 0.52% 1,406,333
2012-02-15 2012-02-13 1.548 881,724 -8,395 0.50% 1,365,334
2012-02-14 2012-02-10 1.548 890,119 +12,916 0.51% 1,378,333
2012-02-10 2012-02-08 1.548 877,203 +9,687 0.50% 1,358,333
2012-02-09 2012-02-07 1.703 867,516 +3,229 0.49% 1,477,666
2012-02-08 2012-02-06 1.703 864,287 -30,998 0.49% 1,472,166
2012-02-07 2012-02-03 1.548 895,285 +18,082 0.51% 1,386,333
2012-02-06 2012-02-02 1.703 877,203 -646 0.50% 1,494,166
2012-02-01 2012-01-30 1.703 877,849 +6,458 0.50% 1,495,267
2012-01-31 2012-01-27 1.703 871,391 -646 0.49% 1,484,267
2012-01-20 2012-01-18 1.548 872,037 -645 0.49% 1,350,334
2012-01-19 2012-01-17 1.703 872,682 -9,687 0.50% 1,486,466
2012-01-17 2012-01-13 1.703 882,369 -646 0.50% 1,502,966
2012-01-13 2012-01-11 1.548 883,015 -1,292 0.50% 1,367,333
2012-01-12 2012-01-10 1.548 884,307 -646 0.50% 1,369,333
2012-01-09 2012-01-05 1.703 884,953 -2,583 0.50% 1,507,367
2012-01-05 2012-01-03 1.703 887,536 -71,037 0.50% 1,511,767
2011-12-30 2011-12-28 1.703 958,573 -6,458 0.54% 1,632,766
2011-12-23 2011-12-21 1.858 965,031 -19,374 0.55% 1,793,200
2011-12-15 2011-12-13 1.858 984,405 -20,665 0.56% 1,829,200
2011-12-14 2011-12-12 2.013 1,005,070 +25,832 0.57% 2,023,233
2011-12-13 2011-12-09 2.013 979,238 +30,998 0.56% 1,971,232
2011-12-12 2011-12-08 2.013 948,240 +54,892 0.54% 1,908,832
2011-12-07 2011-12-05 2.013 893,348 -19,374 0.51% 1,798,333
2011-12-06 2011-12-02 2.013 912,722 -116,243 0.52% 1,837,334
2011-12-05 2011-12-01 2.168 1,028,965 +253,797 0.58% 2,230,667
2011-12-02 2011-11-30 2.323 775,168 -9,687 0.44% 1,800,500
2011-12-01 2011-11-29 2.323 784,855 -7,103 0.45% 1,823,001
2011-11-24 2011-11-22 2.013 791,958 -6,458 0.45% 1,594,232
2011-11-23 2011-11-21 2.013 798,416 +19,374 0.45% 1,607,233
2011-11-22 2011-11-18 2.168 779,042 +62,642 0.44% 1,688,865
2011-11-21 2011-11-17 2.168 716,400 -3,875 0.41% 1,553,065
2011-11-18 2011-11-16 1.858 720,275 +8,395 0.41% 1,338,399
2011-11-17 2011-11-15 2.168 711,880 +12,916 0.40% 1,543,267
2011-11-16 2011-11-14 2.323 698,964 +20,278 0.40% 1,623,500
2011-11-15 2011-11-11 2.168 678,686 +19,374 0.39% 1,471,306
2011-11-14 2011-11-10 2.168 659,312 -28,415 0.37% 1,429,306
2011-11-11 2011-11-09 2.323 687,727 +17,436 0.39% 1,597,399
2011-11-10 2011-11-08 2.478 670,291 +3,229 0.38% 1,660,694
2011-11-09 2011-11-07 2.478 667,062 -94,931 0.38% 1,652,694
2011-11-08 2011-11-04 2.632 761,993 +36,164 0.43% 2,005,885
2011-11-07 2011-11-03 2.478 725,829 +17,436 0.41% 1,798,293
2011-11-04 2011-11-02 2.787 708,393 +78,142 0.40% 1,974,481
2011-11-03 2011-11-01 2.942 630,251 -6,458 0.36% 1,854,271
2011-11-02 2011-10-31 3.252 636,709 +93,640 0.36% 2,070,458
2011-11-01 2011-10-28 3.562 543,069 -32,936 0.31% 1,934,145
2011-10-31 2011-10-27 2.942 576,005 +63,934 0.33% 1,694,673
2011-10-27 2011-10-25 2.478 512,071 +7,104 0.29% 1,268,692
2011-10-18 2011-10-14 2.323 504,967 +6,457 0.29% 1,172,898
2011-10-13 2011-10-11 2.168 498,510 -6,457 0.28% 1,080,707
2011-10-12 2011-10-10 2.013 504,967 +12,915 0.29% 1,016,512
2011-10-11 2011-10-07 2.168 492,052 -13,174 0.28% 1,066,707
2011-10-10 2011-10-06 2.013 505,226 +3,229 0.29% 1,017,033
2011-10-07 2011-10-04 1.858 501,997 -12,916 0.28% 932,800
2011-10-04 2011-09-30 2.323 514,913 -12,916 0.29% 1,196,000
2011-10-03 2011-09-28 2.323 527,829 -6,458 0.30% 1,226,000
2011-09-30 2011-09-27 2.013 534,287 +9,042 0.30% 1,075,534
2011-09-26 2011-09-22 2.323 525,245 -6,458 0.30% 1,219,999
2011-09-22 2011-09-20 2.323 531,703 +3,229 0.30% 1,234,999
2011-09-20 2011-09-16 2.323 528,474 -38,748 0.30% 1,227,499
2011-09-16 2011-09-14 2.478 567,222 -7,750 0.32% 1,405,333
2011-09-12 2011-09-08 2.632 574,972 -1,291 0.33% 1,513,567
2011-09-09 2011-09-07 2.478 576,263 -5,166 0.33% 1,427,733
2011-09-08 2011-09-06 2.323 581,429 +9,686 0.33% 1,350,498
2011-09-07 2011-09-05 2.323 571,743 +25,832 0.32% 1,328,001
2011-09-06 2011-09-02 2.478 545,911 +6,458 0.31% 1,352,533
2011-09-05 2011-09-01 2.478 539,453 +6,458 0.31% 1,336,533
2011-09-02 2011-08-31 2.632 532,995 -3,229 0.30% 1,403,066
2011-09-01 2011-08-30 2.632 536,224 +5,166 0.30% 1,411,566
2011-08-30 2011-08-26 2.168 531,058 -2,583 0.30% 1,151,267
2011-08-29 2011-08-25 2.323 533,641 -93,640 0.30% 1,239,500
2011-08-26 2011-08-24 2.323 627,281 -27,769 0.36% 1,457,000
2011-08-25 2011-08-23 2.478 655,050 +4,521 0.37% 1,622,933
2011-08-24 2011-08-22 2.632 650,529 +9,041 0.37% 1,712,465
2011-08-23 2011-08-19 3.097 641,488 +12,916 0.36% 1,986,665
2011-08-22 2011-08-18 3.407 628,572 -3,875 0.36% 2,141,331
2011-08-19 2011-08-17 3.097 632,447 +47,130 0.36% 1,958,665
2011-08-18 2011-08-16 5.265 585,317 +562,887 0.33% 3,081,599
2011-08-16 2011-08-12 6.658 22,430 -3,229 0.27% 149,350
2011-08-15 2011-08-11 6.194 25,659 -18,083 0.31% 158,930
2011-08-12 2011-08-10 6.194 43,742 +6,458 0.52% 270,935
2011-08-11 2011-08-09 5.729 37,284 +9,674 0.44% 213,614
2011-08-09 2011-08-05 8.671 27,610 -5,166 0.33% 239,420
2011-08-08 2011-08-04 9.291 32,776 -3,792 0.39% 304,518
2011-08-05 2011-08-03 11.149 36,568 -1,292 0.44% 407,699
2011-08-04 2011-08-02 11.768 37,860 -6,709 0.45% 445,554
2011-08-03 2011-08-01 12.543 44,569 +6,457 0.53% 559,016
2011-08-02 2011-07-29 11.149 38,112 +1,938 0.45% 424,913
2011-08-01 2011-07-28 11.614 36,174 -27,769 0.43% 420,111
2011-07-29 2011-07-27 12.233 63,943 -5,167 0.76% 782,215
2011-07-28 2011-07-26 10.685 69,110 +33,905 0.82% 738,408
2011-07-27 2011-07-25 9.291 35,205 -4,134 0.42% 327,086
2011-07-26 2011-07-22 7.588 39,339 +2,390 0.47% 298,487
2011-07-25 2011-07-21 8.981 36,949 +659 0.44% 331,846
2011-07-22 2011-07-20 9.601 36,290 -14,376 0.43% 348,405
2011-07-21 2011-07-19 10.220 50,666 -5,592 0.60% 517,806
2011-07-20 2011-07-18 8.362 56,258 -478 0.67% 470,418
2011-07-19 2011-07-15 9.291 56,736 +2,325 0.68% 527,128
2011-07-18 2011-07-14 9.755 54,411 +968 0.65% 530,803
2011-07-15 2011-07-13 9.755 53,443 +5,490 0.64% 521,360
2011-07-14 2011-07-12 9.291 47,953 -90,102 0.57% 445,526
2011-07-13 2011-07-11 4.977 138,055 -2,660 1.65% 687,136
2011-07-12 2011-07-08 5.540 140,715 -350,672 1.68% 779,549
2011-07-11 2011-07-07 6.016 491,387 -11,553 1.64% 2,956,182
2011-07-08 2011-07-06 6.449 502,940 -1,155 1.68% 3,243,360
2011-07-07 2011-07-05 6.492 504,095 +6,747 1.68% 3,272,626
2011-07-06 2011-07-04 7.011 497,348 +4,621 1.66% 3,487,130
2011-07-05 2011-06-30 7.358 492,727 -25,185 1.64% 3,625,334
2011-07-04 2011-06-29 7.358 517,912 -9,288 1.73% 3,810,638
2011-06-30 2011-06-28 7.271 527,200 -9,242 1.76% 3,833,341
2011-06-29 2011-06-27 7.314 536,442 -77,125 1.79% 3,923,758
2011-06-28 2011-06-24 7.790 613,567 +36,204 2.04% 4,779,993
2011-06-27 2011-06-23 7.055 577,363 -13,956 1.92% 4,073,140
2011-06-24 2011-06-22 8.007 591,319 +16,174 1.97% 4,734,633
2011-06-23 2011-06-21 8.137 575,145 -17,010 1.92% 4,679,807
2011-06-22 2011-06-20 9.132 592,155 -4,529 1.97% 5,407,676
2011-06-21 2011-06-17 10.301 596,684 -25,369 1.99% 6,146,305
2011-06-20 2011-06-16 11.037 622,053 +15,758 2.07% 6,865,313
2011-06-17 2011-06-15 11.469 606,295 +30,637 2.02% 6,953,807
2011-06-16 2011-06-14 10.777 575,658 -6,932 1.92% 6,203,784
2011-06-15 2011-06-13 11.037 582,590 -4,621 1.94% 6,429,778
2011-06-14 2011-06-10 11.469 587,211 +7,209 1.96% 6,734,926
2011-06-13 2011-06-09 12.119 580,002 -59,334 1.93% 7,028,786
2011-06-10 2011-06-08 12.984 639,336 +24,076 2.13% 8,301,244
2011-06-09 2011-06-07 14.066 615,260 -28,743 2.05% 8,654,357
2011-06-08 2011-06-03 11.686 644,003 -146,435 2.15% 7,525,657
2011-06-07 2011-06-02 10.084 790,438 -277 2.63% 7,971,068
2011-06-02 2011-05-31 10.084 790,715 -11,553 2.63% 7,973,861
2011-06-01 2011-05-30 10.041 802,268 -878 2.67% 8,055,643
2011-05-31 2011-05-27 9.652 803,146 +2,357 2.68% 7,751,614
2011-05-30 2011-05-26 9.652 800,789 +2,449 2.67% 7,728,865
2011-05-27 2011-05-25 9.825 798,340 -1,294 2.66% 7,843,439
2011-05-26 2011-05-24 9.738 799,634 +3,327 3.20% 7,786,935
2011-05-25 2011-05-23 9.911 796,307 -8,225 3.18% 7,892,395
2011-05-24 2011-05-20 9.435 804,532 +17,467 3.22% 7,590,888
2011-05-23 2011-05-19 9.652 787,065 +2,495 3.15% 7,596,407
2011-05-20 2011-05-18 9.478 784,570 +8,411 3.14% 7,436,500
2011-05-19 2011-05-17 8.959 776,159 -8,087 3.10% 6,953,666
2011-05-18 2011-05-16 8.873 784,246 -12,523 3.13% 6,958,233
2011-05-16 2011-05-12 8.526 796,769 +924 3.18% 6,793,466
2011-05-13 2011-05-11 8.526 795,845 +1,618 3.18% 6,785,588
2011-05-12 2011-05-09 8.873 794,227 +24,999 3.17% 7,046,789
2011-05-11 2011-05-06 9.825 769,228 -416 3.07% 7,557,423
2011-05-09 2011-05-05 9.738 769,644 -17,883 3.08% 7,494,889
2011-05-04 2011-04-29 9.695 787,527 -2,310 3.15% 7,634,951
2011-05-03 2011-04-28 9.955 789,837 +1,155 3.16% 7,862,453
2011-04-29 2011-04-27 9.738 788,682 -4,020 3.15% 7,680,283
2011-04-28 2011-04-26 9.911 792,702 +5,452 3.17% 7,856,665
2011-04-27 2011-04-21 10.084 787,250 -2,634 3.15% 7,938,919
2011-04-20 2011-04-18 9.738 789,884 +19,732 3.16% 7,691,988
2011-04-19 2011-04-15 9.955 770,152 +21,395 3.08% 7,666,499
2011-04-18 2011-04-14 9.998 748,757 +10,259 2.99% 7,485,928
2011-04-15 2011-04-13 10.171 738,498 -9,797 2.95% 7,511,211
2011-04-14 2011-04-12 9.911 748,295 +51,894 2.99% 7,416,536
2011-04-13 2011-04-11 10.171 696,401 -40,849 2.78% 7,083,045
2011-04-12 2011-04-08 9.522 737,250 -51,155 2.95% 7,019,889
2011-04-11 2011-04-07 9.089 788,405 -739 3.15% 7,165,746
2011-04-08 2011-04-06 8.959 789,144 +8,225 3.15% 7,069,999
2011-04-07 2011-04-04 9.089 780,919 +4,020 3.12% 7,097,707
2011-04-06 2011-04-01 9.132 776,899 +25,139 3.10% 7,094,794
2011-04-04 2011-03-31 9.219 751,760 -24,122 3.00% 6,930,293
2011-04-01 2011-03-30 9.089 775,882 +4,806 3.10% 7,051,926
2011-03-31 2011-03-29 9.089 771,076 -2,311 3.08% 7,008,245
2011-03-30 2011-03-28 9.262 773,387 +11,368 3.09% 7,163,140
2011-03-29 2011-03-25 9.219 762,019 +9,150 3.05% 7,024,868
2011-03-28 2011-03-24 9.219 752,869 +30,822 3.01% 6,940,517
2011-03-25 2011-03-23 9.349 722,047 -8,873 2.89% 6,750,128
2011-03-24 2011-03-22 9.262 730,920 -8,964 2.92% 6,769,809
2011-03-23 2011-03-21 9.392 739,884 -39,602 2.96% 6,948,901
2011-03-22 2011-03-18 9.262 779,486 +24,399 3.11% 7,219,629
2011-03-21 2011-03-17 9.002 755,087 +13,863 3.02% 6,797,561
2011-03-18 2011-03-16 9.305 741,224 -33,503 2.96% 6,897,325
2011-03-17 2011-03-15 9.219 774,727 +11,091 3.10% 7,142,020
2011-03-16 2011-03-14 10.301 763,636 -10,444 3.05% 7,866,040
2011-03-15 2011-03-11 10.301 774,080 +19,917 3.09% 7,973,621
2011-03-14 2011-03-10 10.690 754,163 -19,224 3.01% 8,062,226
2011-03-11 2011-03-09 10.604 773,387 +92,790 3.09% 8,200,791
2011-03-10 2011-03-08 10.690 680,597 -29,343 2.72% 7,275,783
2011-03-09 2011-03-07 10.820 709,940 +57,624 2.84% 7,681,648
2011-03-08 2011-03-04 11.253 652,316 -8,641 2.61% 7,340,475
2011-03-07 2011-03-03 11.686 660,957 +14,648 2.64% 7,723,777
2011-03-04 2011-03-02 12.768 646,309 +27,680 2.58% 8,251,920
2011-03-03 2011-03-01 12.335 618,629 -6,700 2.47% 7,630,762
2011-03-02 2011-02-28 11.686 625,329 +4,251 2.50% 7,307,437
2011-03-01 2011-02-25 11.253 621,078 -3,512 2.48% 6,988,955
2011-02-28 2011-02-24 11.037 624,590 +2,357 2.50% 6,893,313
2011-02-25 2011-02-23 11.253 622,233 -23,336 2.49% 7,001,953
2011-02-24 2011-02-22 10.690 645,569 +40,433 2.58% 6,901,324
2011-02-23 2011-02-21 11.686 605,136 -8,872 2.42% 7,071,467
2011-02-22 2011-02-18 13.417 614,008 +65,156 2.45% 8,238,127
2011-02-21 2011-02-17 13.850 548,852 -82,577 2.19% 7,601,477
2011-02-18 2011-02-16 11.686 631,429 -1,617 2.52% 7,378,721
2011-02-17 2011-02-15 11.253 633,046 +3,511 2.53% 7,123,631
2011-02-16 2011-02-14 11.686 629,535 -1,201 2.52% 7,356,588
2011-02-15 2011-02-11 11.686 630,736 +23,013 2.52% 7,370,622
2011-02-14 2011-02-10 11.469 607,723 +10,305 2.43% 6,970,185
2011-02-11 2011-02-09 11.686 597,418 +6,931 2.39% 6,981,277
2011-02-10 2011-02-08 11.902 590,487 -1,664 2.36% 7,028,066
2011-02-09 2011-02-07 11.253 592,151 -9,750 2.37% 6,663,442
2011-02-08 2011-02-02 11.253 601,901 +21,904 2.41% 6,773,158
2011-02-07 2011-01-31 11.469 579,997 +23,012 2.32% 6,652,186
2011-02-01 2011-01-28 12.119 556,985 -924 2.23% 6,749,853
2011-01-31 2011-01-27 12.119 557,909 -11,136 2.23% 6,761,050
2011-01-28 2011-01-26 12.551 569,045 +508 2.27% 7,142,288
2011-01-27 2011-01-25 12.551 568,537 -11,691 2.27% 7,135,912
2011-01-26 2011-01-24 13.633 580,228 +49,075 2.32% 7,910,465
2011-01-25 2011-01-21 15.797 531,153 +24,815 2.12% 8,390,837
2011-01-24 2011-01-20 16.230 506,338 +9,565 2.02% 8,217,970
2011-01-21 2011-01-19 16.879 496,773 +17,375 1.99% 8,385,237
2011-01-20 2011-01-18 14.066 479,398 -55,868 1.92% 6,743,298
2011-01-19 2011-01-17 11.902 535,266 -10,859 2.14% 6,370,817
2011-01-18 2011-01-14 12.335 546,125 +46 2.18% 6,736,428
2011-01-17 2011-01-13 12.335 546,079 +8,272 2.18% 6,735,861
2011-01-14 2011-01-12 12.335 537,807 +231 2.15% 6,633,826
2011-01-13 2011-01-11 12.119 537,576 +12,430 2.15% 6,514,644
2011-01-12 2011-01-10 11.902 525,146 +46 2.10% 6,250,367
2011-01-11 2011-01-07 12.119 525,100 -4,574 2.10% 6,363,453
2011-01-10 2011-01-06 11.902 529,674 +17,837 2.12% 6,304,260
2011-01-07 2011-01-05 12.119 511,837 +2,680 2.05% 6,202,724
2011-01-06 2011-01-04 12.119 509,157 +4,390 2.03% 6,170,247
2011-01-04 2010-12-31 11.902 504,767 +2,264 2.02% 6,007,813
2010-12-22 2010-12-20 11.902 502,503 -46 2.01% 5,980,867
2010-12-15 2010-12-13 11.253 502,549 -3,789 2.01% 5,655,155
2010-12-14 2010-12-10 11.469 506,338 +3,835 2.02% 5,807,366
2010-12-13 2010-12-09 11.469 502,503 +46 2.01% 5,763,381
2010-11-29 2010-11-25 12.119 502,457 +47 2.01% 6,089,052
2010-11-23 2010-11-19 12.335 502,410 -47 2.01% 6,197,206
2010-11-19 2010-11-17 11.902 502,457 +47 2.01% 5,980,319
2010-11-16 2010-11-12 12.119 502,410 -47 2.01% 6,088,483
2010-11-15 2010-11-11 12.768 502,457 +1,063 2.01% 6,415,252
2010-11-11 2010-11-09 12.335 501,394 +3,466 2.00% 6,184,673
2010-11-10 2010-11-08 12.335 497,928 -2,311 1.99% 6,141,920
2010-11-09 2010-11-05 12.551 500,239 +4,437 2.00% 6,278,680
2010-11-08 2010-11-04 12.768 495,802 +11,136 1.98% 6,330,282
2010-11-03 2010-11-01 12.551 484,666 +2,172 1.94% 6,083,217
2010-11-02 2010-10-29 12.551 482,494 +4,667 1.93% 6,055,956
2010-11-01 2010-10-28 12.551 477,827 -46 1.91% 5,997,379
2010-10-29 2010-10-27 12.335 477,873 -46 1.91% 5,894,543
2010-10-25 2010-10-21 12.551 477,919 -46 1.91% 5,998,533
2010-10-21 2010-10-19 12.119 477,965 +46 1.91% 5,792,245
2010-10-20 2010-10-18 12.551 477,919 -1,109 1.91% 5,998,533
2010-10-19 2010-10-15 12.551 479,028 +1,848 1.91% 6,012,453
2010-10-14 2010-10-12 12.984 477,180 +4,621 1.91% 6,195,784
2010-10-13 2010-10-11 13.850 472,559 -46 1.89% 6,544,836
2010-10-12 2010-10-08 13.633 472,605 +16,220 1.89% 6,443,200
2010-10-11 2010-10-07 13.201 456,385 +4,713 1.82% 6,024,541
2010-10-08 2010-10-06 14.066 451,672 -3,558 1.80% 6,353,299
2010-10-07 2010-10-05 14.715 455,230 -8,225 1.82% 6,698,886
2010-10-05 2010-09-30 11.686 463,455 -4,621 1.85% 5,415,819
2010-09-24 2010-09-21 11.686 468,076 -47 1.87% 5,469,818
2010-09-08 2010-09-06 11.686 468,123 +47 1.87% 5,470,368
2010-09-07 2010-09-03 11.902 468,076 -47 1.87% 5,571,111
2010-08-25 2010-08-23 12.119 468,123 +740 1.87% 5,672,974
2010-08-23 2010-08-19 12.119 467,383 +46 1.87% 5,664,006
2010-08-20 2010-08-18 12.335 467,337 +46 1.87% 5,764,582
2010-08-18 2010-08-16 12.551 467,291 +46 1.87% 5,865,137
2010-08-17 2010-08-13 12.335 467,245 +47 1.87% 5,763,447
2010-08-16 2010-08-12 12.551 467,198 -555 1.87% 5,863,970
2010-08-13 2010-08-11 12.335 467,753 -2,310 1.87% 5,769,713
2010-08-12 2010-08-10 12.551 470,063 +2,079 1.88% 5,899,930
2010-08-11 2010-08-09 12.335 467,984 +2,080 1.87% 5,772,562
2010-08-10 2010-08-06 12.768 465,904 +46 1.86% 5,948,552
2010-08-09 2010-08-05 12.768 465,858 -11,137 1.86% 5,947,964
2010-08-05 2010-08-03 12.119 476,995 -2,495 1.91% 5,780,490
2010-08-04 2010-08-02 12.119 479,490 -370 1.92% 5,810,726
2010-07-30 2010-07-28 11.469 479,860 -4,621 1.92% 5,503,680
2010-07-29 2010-07-27 11.469 484,481 +3,974 1.94% 5,556,680
2010-07-28 2010-07-26 11.469 480,507 -2,310 1.92% 5,511,101
2010-07-27 2010-07-23 11.686 482,817 -3,697 1.93% 5,642,078
2010-07-26 2010-07-22 11.686 486,514 +3,004 1.94% 5,685,280
2010-07-22 2010-07-20 12.119 483,510 +508 1.93% 5,859,442
2010-07-21 2010-07-19 11.253 483,002 -1,849 1.93% 5,435,194
2010-07-20 2010-07-16 11.037 484,851 +4,621 1.94% 5,351,078
2010-07-16 2010-07-14 11.253 480,230 -46 1.92% 5,404,001
2010-07-08 2010-07-06 12.119 480,276 +93 1.92% 5,820,251
2010-07-07 2010-07-05 12.335 480,183 -2,681 1.92% 5,923,037
2010-07-02 2010-06-29 12.335 482,864 -2,541 1.93% 5,956,107
2010-06-30 2010-06-28 12.551 485,405 -6,932 1.94% 6,092,493
2010-06-28 2010-06-24 12.551 492,337 +1,618 1.97% 6,179,499
2010-06-25 2010-06-23 12.984 490,719 +5,083 1.96% 6,371,577
2010-06-24 2010-06-22 13.417 485,636 +3,419 1.94% 6,515,764
2010-06-22 2010-06-18 12.984 482,217 +2,958 1.93% 6,261,185
2010-06-21 2010-06-17 13.417 479,259 +3,743 1.92% 6,430,204
2010-06-18 2010-06-15 12.768 475,516 +2,357 1.90% 6,071,275
2010-06-14 2010-06-10 12.119 473,159 -93 1.89% 5,734,003
2010-06-11 2010-06-09 11.686 473,252 -7,625 1.89% 5,530,304
2010-06-10 2010-06-08 11.686 480,877 -6,977 1.92% 5,619,408
2010-06-09 2010-06-07 11.686 487,854 -93 1.95% 5,700,939
2010-06-07 2010-06-03 12.119 487,947 -46 1.95% 5,913,212
2010-06-04 2010-06-02 11.253 487,993 -370 1.95% 5,491,357
2010-06-03 2010-06-01 11.469 488,363 +2,265 1.95% 5,601,204
2010-06-02 2010-05-31 11.686 486,098 -3,143 1.94% 5,680,419
2010-06-01 2010-05-28 11.686 489,241 -369 1.96% 5,717,147
2010-05-31 2010-05-27 11.253 489,610 -46 1.96% 5,509,553
2010-05-27 2010-05-25 10.387 489,656 -2,773 1.96% 5,086,219
2010-05-26 2010-05-24 11.253 492,429 +1,155 1.97% 5,541,276
2010-05-25 2010-05-20 11.469 491,274 -11,552 1.96% 5,634,591
2010-05-24 2010-05-19 11.686 502,826 +14,371 2.01% 5,875,898
2010-05-20 2010-05-18 12.984 488,455 -11,044 1.95% 6,342,180
2010-05-19 2010-05-17 13.633 499,499 -3,512 2.00% 6,809,856
2010-05-17 2010-05-13 14.499 503,011 +11,599 2.01% 7,293,149
2010-05-14 2010-05-12 15.148 491,412 +1,155 1.96% 7,444,004
2010-05-13 2010-05-11 15.581 490,257 -462 1.96% 7,638,693
2010-05-12 2010-05-10 15.581 490,719 +2,264 1.96% 7,645,892
2010-05-11 2010-05-07 15.581 488,455 -46 1.95% 7,610,616
2010-05-10 2010-05-06 15.797 488,501 +1,848 1.95% 7,717,046
2010-05-07 2010-05-05 16.230 486,653 -6,885 1.94% 7,898,479
2010-05-06 2010-05-04 17.312 493,538 +2,310 1.97% 8,544,239
2010-05-04 2010-04-30 17.961 491,228 -46 1.96% 8,823,157
2010-05-03 2010-04-29 17.745 491,274 +46 1.96% 8,717,670
2010-04-30 2010-04-28 17.745 491,228 -16,312 1.96% 8,716,853
2010-04-29 2010-04-27 17.745 507,540 +6,562 2.03% 9,006,310
2010-04-28 2010-04-26 17.961 500,978 -2,126 2.00% 8,998,280
2010-04-27 2010-04-23 18.611 503,104 -508 2.01% 9,363,086
2010-04-26 2010-04-22 17.745 503,612 +10,397 2.01% 8,936,608
2010-04-23 2010-04-21 18.178 493,215 +18,947 1.97% 8,965,579
2010-04-22 2010-04-20 18.178 474,268 +20,193 1.90% 8,621,164
2010-04-21 2010-04-19 17.961 454,075 +23,105 1.81% 8,155,836
2010-04-20 2010-04-16 18.394 430,970 +69,316 1.72% 7,927,363
2010-04-19 2010-04-15 19.043 361,654 +14,972 1.45% 6,887,137
2010-04-16 2010-04-14 18.611 346,682 +45,286 1.39% 6,451,973
2010-04-15 2010-04-13 18.611 301,396 +46,256 1.20% 5,609,171
2010-04-14 2010-04-12 19.043 255,140 +30,037 1.02% 4,858,744
2010-04-13 2010-04-09 18.827 225,103 +36,275 0.90% 4,238,023
2010-04-12 2010-04-08 19.043 188,828 +2,356 0.75% 3,595,935
2010-04-09 2010-04-07 19.476 186,472 -3,697 0.75% 3,631,775
2010-04-08 2010-04-01 19.260 190,169 +2,727 0.76% 3,662,625
2010-04-07 2010-03-31 18.827 187,442 +2,310 0.75% 3,528,978
2010-04-01 2010-03-30 18.611 185,132 -10,258 0.74% 3,445,424
2010-03-31 2010-03-29 19.909 195,390 +9,704 0.78% 3,890,030
2010-03-30 2010-03-26 18.178 185,686 -2,311 0.74% 3,375,369
2010-03-29 2010-03-25 17.312 187,997 +14,741 0.75% 3,254,645
2010-03-26 2010-03-24 17.745 173,256 -46 0.69% 3,074,432
2010-03-24 2010-03-22 18.178 173,302 -2,772 0.69% 3,150,255
2010-03-23 2010-03-19 18.394 176,074 +2,264 0.70% 3,238,746
2010-03-22 2010-03-18 19.476 173,810 -83,502 0.69% 3,385,167
2010-03-19 2010-03-17 18.394 257,312 -76,940 1.03% 4,733,057
2010-03-17 2010-03-15 16.014 334,252 +1,017 1.34% 5,352,646
2010-03-12 2010-03-10 15.797 333,235 +4,621 1.33% 5,264,247
2010-03-11 2010-03-09 16.014 328,614 +3,004 1.31% 5,262,360
2010-03-09 2010-03-05 16.014 325,610 +2,541 1.30% 5,214,255
2010-03-05 2010-03-03 16.447 323,069 +1,386 1.29% 5,313,390
2010-03-04 2010-03-02 15.797 321,683 +1,156 1.29% 5,081,755
2010-03-01 2010-02-25 16.014 320,527 -693 1.28% 5,132,856
2010-02-26 2010-02-24 16.447 321,220 -463 1.28% 5,282,980
2010-02-18 2010-02-12 15.581 321,683 -4,621 1.29% 5,012,142
2010-02-08 2010-02-04 15.365 326,304 -1,848 1.30% 5,013,529
2010-02-05 2010-02-03 15.797 328,152 +6,469 1.31% 5,183,949
2010-02-04 2010-02-02 16.447 321,683 +925 1.29% 5,290,595
2010-02-03 2010-02-01 16.447 320,758 -4,621 1.28% 5,275,381
2010-02-02 2010-01-29 15.581 325,379 +6,931 1.30% 5,069,730
2010-02-01 2010-01-28 15.365 318,448 -2,772 1.27% 4,892,825
2010-01-29 2010-01-27 15.581 321,220 -2,311 1.28% 5,004,928
2010-01-27 2010-01-25 16.879 323,531 -8,318 1.29% 5,461,014
2010-01-26 2010-01-22 16.879 331,849 +13,863 1.33% 5,601,417
2010-01-21 2010-01-19 17.745 317,986 -4,621 1.27% 5,642,670
2010-01-20 2010-01-18 19.260 322,607 -693 1.29% 6,213,361
2010-01-19 2010-01-15 18.611 323,300 +4,621 1.29% 6,016,819
2010-01-15 2010-01-13 17.745 318,679 -8,272 1.27% 5,654,967
2010-01-14 2010-01-12 18.611 326,951 +2,496 1.31% 6,084,766
2010-01-13 2010-01-11 17.312 324,455 +2,310 1.30% 5,617,036
2010-01-11 2010-01-07 16.663 322,145 -3,234 1.29% 5,367,906
2010-01-08 2010-01-06 16.014 325,379 +9,704 1.30% 5,210,555
2010-01-07 2010-01-05 17.096 315,675 -36,784 1.26% 5,396,722
2010-01-06 2010-01-04 14.066 352,459 -462 1.41% 4,957,751
2010-01-05 2009-12-31 14.283 352,921 +462 1.41% 5,040,623
2010-01-04 2009-12-29 14.499 352,459 +21,257 1.41% 5,110,298
2009-12-30 2009-12-28 14.932 331,202 +43,669 1.32% 4,945,439
2009-12-29 2009-12-24 15.797 287,533 +61,505 1.15% 4,542,274
2009-12-28 2009-12-22 16.014 226,028 -2,264 0.90% 3,619,568
2009-12-23 2009-12-21 16.447 228,292 -2,310 0.91% 3,754,629
2009-12-22 2009-12-18 16.447 230,602 -8,642 0.92% 3,792,621
2009-12-21 2009-12-17 16.879 239,244 +5,499 0.96% 4,038,299
2009-12-18 2009-12-16 17.961 233,745 +29,251 0.93% 4,198,394
2009-12-17 2009-12-15 18.611 204,494 +15,758 0.82% 3,805,764
2009-12-16 2009-12-14 17.312 188,736 +10,397 0.75% 3,267,439
2009-12-15 2009-12-11 17.745 178,339 +17,329 0.71% 3,164,630
2009-12-14 2009-12-10 19.476 161,010 +6,516 0.64% 3,135,871
2009-12-11 2009-12-09 19.476 154,494 +5,083 0.62% 3,008,963
2009-12-10 2009-12-08 20.558 149,411 -4,159 0.60% 3,071,630
2009-12-09 2009-12-07 20.342 153,570 +6,469 0.61% 3,123,899
2009-12-08 2009-12-04 20.342 147,101 +3,050 0.59% 2,992,308
2009-12-07 2009-12-03 21.207 144,051 -29,482 0.58% 3,054,957
2009-11-23 2009-11-19 16.663 173,533 +13,632 0.69% 2,891,582
2009-11-20 2009-11-18 18.178 159,901 +14,834 0.64% 2,906,653
2009-11-19 2009-11-17 19.476 145,067 -6,609 0.58% 2,825,361
2009-11-18 2009-11-16 16.447 151,676 +42,329 0.61% 2,494,556
2009-11-17 2009-11-13 17.312 109,347 +15,573 0.44% 1,893,039
2009-11-13 2009-11-11 13.417 93,774 +40,110 0.37% 1,258,163
2009-11-10 2009-11-06 9.608 53,664 +6,932 0.21% 515,619
2009-10-30 2009-10-28 9.738 46,732 -9,843 0.19% 455,082
2009-09-28 2009-09-24 8.959 56,575 -2,311 0.23% 506,860
2009-09-25 2009-09-23 8.656 58,886 -1,848 0.24% 509,724
2009-09-24 2009-09-22 9.825 60,734 -2,310 0.24% 596,692
2009-09-22 2009-09-18 8.483 63,044 +3,465 0.25% 534,801
2009-09-21 2009-09-17 8.743 59,579 -2,310 0.24% 520,880
2009-09-14 2009-09-10 8.873 61,889 +2,310 0.25% 549,111
2009-09-11 2009-09-09 8.873 59,579 -2,310 0.24% 528,615
2009-09-08 2009-09-04 9.305 61,889 +2,310 0.25% 575,897
2009-08-18 2009-08-14 10.171 59,579 -277 0.24% 605,974
2009-08-12 2009-08-10 8.829 59,856 -2,310 0.24% 528,483
2009-08-11 2009-08-07 8.353 62,166 +277 0.25% 519,282
2009-08-06 2009-08-04 8.223 61,889 +5,037 0.25% 508,932
2009-08-03 2009-07-30 8.786 56,852 -5,222 0.23% 499,499
2009-07-31 2009-07-29 8.786 62,074 -12,246 0.25% 545,379
2009-07-30 2009-07-28 9.002 74,320 +19,316 0.30% 669,055
2009-07-23 2009-07-21 8.223 55,004 -6,100 0.22% 452,315
2009-07-22 2009-07-20 8.223 61,104 +6,100 0.24% 502,477
2009-07-16 2009-07-14 9.955 55,004 -1,848 0.22% 547,539
2009-07-10 2009-07-08 8.656 56,852 -2,311 0.23% 492,117
2009-06-24 2009-06-22 9.305 59,163 +2,311 0.24% 550,531
2009-06-16 2009-06-12 9.435 56,852 +1,155 0.23% 536,408
2009-06-15 2009-06-11 9.219 55,697 +10,443 0.22% 513,457
2009-05-13 2009-05-11 6.622 45,254 -5,776 0.18% 299,669
2009-05-12 2009-05-08 5.756 51,030 +5,776 0.20% 293,745
2009-05-08 2009-05-06 5.713 45,254 +694 0.18% 258,538
2009-04-01 2009-03-30 5.453 44,560 -15,851 0.18% 243,001
2009-03-31 2009-03-27 4.804 60,411 +15,851 0.24% 290,223
2009-03-09 2009-03-05 4.285 44,560 +577 0.18% 190,930
2008-09-22 2008-09-18 5.453 43,983 +231 0.18% 239,855
2008-08-18 2008-08-14 7.574 43,752 +462 0.17% 331,382
2008-05-23 2008-05-21 12.984 43,290 +1,156 0.17% 562,085
2008-05-16 2008-05-14 13.417 42,134 +2,310 0.17% 565,311
2008-05-07 2008-05-05 13.417 39,824 -2,310 0.16% 534,317
2008-05-06 2008-05-02 13.417 42,134 -9,705 0.17% 565,311
2008-04-30 2008-04-28 13.633 51,839 -2,541 0.21% 706,740
2008-04-29 2008-04-25 13.417 54,380 -2,773 0.22% 729,615
2008-04-28 2008-04-24 13.633 57,153 -5,776 0.23% 779,188
2008-04-01 2008-03-28 12.984 62,929 +92 0.25% 817,081
2008-03-18 2008-03-14 13.850 62,837 -2,772 0.33% 870,278
2008-03-17 2008-03-13 13.850 65,609 -4,806 0.34% 908,670
2008-03-14 2008-03-12 13.850 70,415 -3,466 0.37% 975,232
2008-03-13 2008-03-11 14.283 73,881 -3,466 0.39% 1,055,211
2008-03-04 2008-02-29 17.529 77,347 +2,773 0.40% 1,355,786
2008-02-28 2008-02-26 16.879 74,574 +10,628 0.39% 1,258,765
2008-02-27 2008-02-25 15.797 63,946 +925 0.33% 1,010,181
2008-02-14 2008-02-12 14.712 63,021 -941 0.33% 927,178
2008-01-28 2008-01-24 15.778 63,962 -2,579 0.33% 1,009,212
2007-12-18 2007-12-14 14.712 66,541 +1,172 0.34% 978,965
2007-12-11 2007-12-07 16.631 65,369 +2,345 0.34% 1,087,164
2007-11-23 2007-11-21 15.139 63,024 -703 0.32% 954,098
2007-11-20 2007-11-16 15.565 63,727 -5,722 0.33% 991,916
2007-11-15 2007-11-13 15.565 69,449 -798 0.36% 1,080,980
2007-11-14 2007-11-12 16.205 70,247 +4,784 0.36% 1,138,335
2007-11-06 2007-11-02 18.550 65,463 -2,345 0.34% 1,214,350
2007-11-05 2007-11-01 17.911 67,808 +2,345 0.35% 1,214,476
2007-11-01 2007-10-30 16.418 65,463 -234 0.34% 1,074,769
2007-10-30 2007-10-26 17.911 65,697 +1,172 0.34% 1,176,667
2007-10-26 2007-10-24 20.256 64,525 +704 0.33% 1,307,014
2007-10-25 2007-10-23 16.631 63,821 +1,876 0.33% 1,061,419
2007-10-24 2007-10-22 14.286 61,945 -704 0.32% 884,932
2007-10-22 2007-10-17 14.073 62,649 +23,685 0.32% 881,631
2007-10-16 2007-10-12 14.925 38,964 -235 0.20% 581,554
2007-10-15 2007-10-11 14.499 39,199 -703 0.20% 568,346
2007-10-08 2007-10-04 15.139 39,902 -845 0.21% 604,062
2007-09-20 2007-09-18 19.616 40,747 +845 0.21% 799,304
2007-09-18 2007-09-14 19.778 39,902 -534 0.21% 789,198
2007-09-12 2007-09-10 21.041 40,436 +618 0.21% 850,808
2007-09-05 2007-09-03 19.989 39,818 -1,188 0.20% 795,915
2007-09-04 2007-08-31 20.199 41,006 -5,228 0.21% 828,290
2007-09-03 2007-08-30 21.883 46,234 +2,139 0.23% 1,011,716
2007-08-31 2007-08-29 23.987 44,095 +3,042 0.22% 1,057,689
2007-08-30 2007-08-28 25.670 41,053 -6,084 0.21% 1,053,825
2007-08-29 2007-08-27 21.883 47,137 -1,188 0.24% 1,031,475
2007-08-28 2007-08-24 19.989 48,325 +1,901 0.25% 965,960
2007-08-27 2007-08-23 18.937 46,424 -2,376 0.24% 879,121
2007-08-23 2007-08-21 18.937 48,800 +4,752 0.25% 924,115
2007-08-22 2007-08-20 18.306 44,048 -2,376 0.22% 806,323
2007-08-13 2007-08-09 20.830 46,424 +1,188 0.24% 967,033
2007-08-10 2007-08-08 19.989 45,236 -9,458 0.23% 904,214
2007-08-09 2007-08-07 18.516 54,694 -3,564 0.28% 1,012,712
2007-08-08 2007-08-06 20.830 58,258 -22,338 0.30% 1,213,541
2007-08-06 2007-08-02 25.670 80,596 +6,274 0.41% 2,068,888
2007-08-03 2007-08-01 25.670 74,322 +1,663 0.38% 1,907,835
2007-08-01 2007-07-30 27.774 72,659 +7,367 0.37% 2,018,027
2007-07-31 2007-07-27 28.616 65,292 -998 0.33% 1,868,368
2007-07-30 2007-07-26 29.457 66,290 +2,376 0.34% 1,952,719
2007-07-27 2007-07-25 29.878 63,914 +4,040 0.32% 1,909,624
2007-07-26 2007-07-24 29.878 59,874 -2,852 0.30% 1,788,917
2007-07-25 2007-07-23 30.299 62,726 +1,664 0.32% 1,900,525
2007-07-24 2007-07-20 31.140 61,062 +808 0.31% 1,901,500
2007-07-23 2007-07-19 29.878 60,254 -4,040 0.31% 1,800,271
2007-07-20 2007-07-18 29.457 64,294 +9,981 0.33% 1,893,922
2007-07-19 2007-07-17 29.457 54,313 -1,664 0.28% 1,599,910
2007-07-18 2007-07-16 29.457 55,977 -11,406 0.28% 1,648,926
2007-07-17 2007-07-13 30.299 67,383 +16,159 0.34% 2,041,627
2007-07-16 2007-07-12 28.195 51,224 -1,188 0.26% 1,444,248
2007-07-13 2007-07-11 28.616 52,412 -95 0.27% 1,499,800
2007-07-12 2007-07-10 29.457 52,507 +4,752 0.27% 1,546,710
2007-07-11 2007-07-09 29.878 47,755 -7,842 0.24% 1,426,825
2007-07-09 2007-07-05 32.824 55,597 -712 0.28% 1,824,902
2007-07-06 2007-07-04 32.403 56,309 -2,329 0.29% 1,824,577
2007-07-04 2007-06-29 31.140 58,638 +7,842 0.30% 1,826,016
2007-06-29 2007-06-27 33.245 50,796 -951 0.35% 1,688,691
2007-06-28 2007-06-26 34.507 51,747 -333 0.36% 1,785,635
2007-06-27 2007-06-25 34.507 52,080 +19,011 0.36% 1,797,126
2007-06-26 2007-06-22 33.665 33,069 0.23% 1,113,281

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top