History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 873,635 | +0 | 0.01% | 164,243 |
| 2025-10-13 | 2025-10-09 | 0.190 | 873,635 | +0 | 0.01% | 165,991 |
| 2025-10-10 | 2025-10-08 | 0.180 | 873,635 | +0 | 0.01% | 157,254 |
| 2025-10-09 | 2025-10-06 | 0.182 | 873,635 | +0 | 0.01% | 159,002 |
| 2025-10-08 | 2025-10-03 | 0.188 | 873,635 | +0 | 0.01% | 164,243 |
| 2025-10-06 | 2025-10-02 | 0.187 | 873,635 | +0 | 0.01% | 163,370 |
| 2025-10-03 | 2025-09-30 | 0.199 | 873,635 | +0 | 0.01% | 173,853 |
| 2025-10-02 | 2025-09-29 | 0.205 | 873,635 | +0 | 0.01% | 179,095 |
| 2025-09-30 | 2025-09-26 | 0.192 | 873,635 | +0 | 0.01% | 167,738 |
| 2025-09-29 | 2025-09-25 | 0.190 | 873,635 | +0 | 0.01% | 165,991 |
| 2025-09-26 | 2025-09-24 | 0.192 | 873,635 | +0 | 0.01% | 167,738 |
| 2025-09-25 | 2025-09-23 | 0.195 | 873,635 | +0 | 0.01% | 170,359 |
| 2025-09-24 | 2025-09-22 | 0.196 | 873,635 | +0 | 0.01% | 171,232 |
| 2025-09-23 | 2025-09-19 | 0.197 | 873,635 | +0 | 0.01% | 172,106 |
| 2025-09-22 | 2025-09-18 | 0.198 | 873,635 | +0 | 0.01% | 172,980 |
| 2025-09-19 | 2025-09-17 | 0.199 | 873,635 | +0 | 0.01% | 173,853 |
| 2025-09-18 | 2025-09-16 | 0.200 | 873,635 | +0 | 0.01% | 174,727 |
| 2025-09-17 | 2025-09-15 | 0.197 | 873,635 | +0 | 0.01% | 172,106 |
| 2025-09-16 | 2025-09-12 | 0.200 | 873,635 | +0 | 0.01% | 174,727 |
| 2025-09-15 | 2025-09-11 | 0.209 | 873,635 | +0 | 0.01% | 182,590 |
| 2025-09-12 | 2025-09-10 | 0.201 | 873,635 | +0 | 0.01% | 175,601 |
| 2025-09-11 | 2025-09-09 | 0.198 | 873,635 | +0 | 0.01% | 172,980 |
| 2025-09-10 | 2025-09-08 | 0.200 | 873,635 | +0 | 0.01% | 174,727 |
| 2025-09-09 | 2025-09-05 | 0.192 | 873,635 | +0 | 0.01% | 167,738 |
| 2025-09-08 | 2025-09-04 | 0.192 | 873,635 | +0 | 0.01% | 167,738 |
| 2025-09-05 | 2025-09-03 | 0.197 | 873,635 | +0 | 0.01% | 172,106 |
| 2025-09-04 | 2025-09-02 | 0.202 | 873,635 | +0 | 0.01% | 176,474 |
| 2025-09-03 | 2025-09-01 | 0.202 | 873,635 | +0 | 0.01% | 176,474 |
| 2025-09-02 | 2025-08-29 | 0.199 | 873,635 | +0 | 0.01% | 173,853 |
| 2025-09-01 | 2025-08-28 | 0.198 | 873,635 | +0 | 0.01% | 172,980 |
| 2025-08-29 | 2025-08-27 | 0.202 | 873,635 | +0 | 0.01% | 176,474 |
| 2025-08-28 | 2025-08-26 | 0.201 | 873,635 | +0 | 0.01% | 175,601 |
| 2025-08-27 | 2025-08-25 | 0.196 | 873,635 | +0 | 0.01% | 171,232 |
| 2025-08-26 | 2025-08-22 | 0.200 | 873,635 | +0 | 0.01% | 174,727 |
| 2025-08-25 | 2025-08-21 | 0.199 | 873,635 | +0 | 0.01% | 173,853 |
| 2025-08-22 | 2025-08-20 | 0.205 | 873,635 | +0 | 0.01% | 179,095 |
| 2025-08-21 | 2025-08-19 | 0.204 | 873,635 | +0 | 0.01% | 178,222 |
| 2025-08-20 | 2025-08-18 | 0.204 | 873,635 | +0 | 0.01% | 178,222 |
| 2025-08-19 | 2025-08-15 | 0.210 | 873,635 | +0 | 0.01% | 183,463 |
| 2025-08-18 | 2025-08-14 | 0.210 | 873,635 | +0 | 0.01% | 183,463 |
| 2025-08-15 | 2025-08-13 | 0.217 | 873,635 | +0 | 0.01% | 189,579 |
| 2025-08-14 | 2025-08-12 | 0.200 | 873,635 | +0 | 0.01% | 174,727 |
| 2025-08-13 | 2025-08-11 | 0.201 | 873,635 | +0 | 0.01% | 175,601 |
| 2025-08-12 | 2025-08-08 | 0.204 | 873,635 | +0 | 0.01% | 178,222 |
| 2025-08-11 | 2025-08-07 | 0.208 | 873,635 | +0 | 0.01% | 181,716 |
| 2025-08-08 | 2025-08-06 | 0.214 | 873,635 | +0 | 0.01% | 186,958 |
| 2025-08-07 | 2025-08-05 | 0.223 | 873,635 | +0 | 0.01% | 194,821 |
| 2025-08-06 | 2025-08-04 | 0.233 | 873,635 | +0 | 0.01% | 203,557 |
| 2025-08-05 | 2025-08-01 | 0.230 | 873,635 | +0 | 0.01% | 200,936 |
| 2025-08-04 | 2025-07-31 | 0.237 | 873,635 | +0 | 0.01% | 207,051 |
| 2025-08-01 | 2025-07-30 | 0.242 | 873,635 | +0 | 0.01% | 211,420 |
| 2025-07-31 | 2025-07-29 | 0.242 | 873,635 | +0 | 0.01% | 211,420 |
| 2025-07-30 | 2025-07-28 | 0.247 | 873,635 | +0 | 0.01% | 215,788 |
| 2025-07-29 | 2025-07-25 | 0.247 | 873,635 | +0 | 0.01% | 215,788 |
| 2025-07-28 | 2025-07-24 | 0.245 | 873,635 | +0 | 0.01% | 214,041 |
| 2025-07-25 | 2025-07-23 | 0.245 | 873,635 | +0 | 0.01% | 214,041 |
| 2025-07-24 | 2025-07-22 | 0.245 | 873,635 | +0 | 0.01% | 214,041 |
| 2025-07-23 | 2025-07-21 | 0.260 | 873,635 | +0 | 0.01% | 227,145 |
| 2025-07-22 | 2025-07-18 | 0.260 | 873,635 | +0 | 0.01% | 227,145 |
| 2025-07-21 | 2025-07-17 | 0.270 | 873,635 | +0 | 0.01% | 235,881 |
| 2025-07-18 | 2025-07-16 | 0.265 | 873,635 | +0 | 0.01% | 231,513 |
| 2025-07-17 | 2025-07-15 | 0.285 | 873,635 | +0 | 0.01% | 248,986 |
| 2025-07-16 | 2025-07-14 | 0.290 | 873,635 | +0 | 0.01% | 253,354 |
| 2025-07-15 | 2025-07-11 | 0.280 | 873,635 | -200,000 | 0.01% | 244,618 |
| 2025-07-14 | 2025-07-10 | 0.265 | 1,073,635 | +200,000 | 0.01% | 284,513 |
| 2025-07-10 | 2025-07-08 | 0.255 | 873,635 | -20,000 | 0.01% | 222,777 |
| 2025-07-07 | 2025-07-03 | 0.250 | 893,635 | -50,000 | 0.01% | 223,409 |
| 2025-07-04 | 2025-07-02 | 0.275 | 943,635 | -300,000 | 0.01% | 259,500 |
| 2025-06-30 | 2025-06-26 | 0.204 | 1,243,635 | +50,000 | 0.01% | 253,702 |
| 2025-06-27 | 2025-06-25 | 0.205 | 1,193,635 | +110,000 | 0.01% | 244,695 |
| 2025-03-04 | 2025-02-28 | 0.145 | 1,083,635 | -120,000 | 0.01% | 157,127 |
| 2025-02-06 | 2025-02-04 | 0.151 | 1,203,635 | +120,000 | 0.01% | 181,749 |
| 2025-01-16 | 2025-01-14 | 0.126 | 1,083,635 | -712 | 0.01% | 136,538 |
| 2025-01-06 | 2025-01-02 | 0.152 | 1,084,347 | -100,000 | 0.01% | 164,821 |
| 2024-12-12 | 2024-12-10 | 0.185 | 1,184,347 | +100,000 | 0.01% | 219,104 |
| 2024-11-07 | 2024-11-05 | 0.227 | 1,084,347 | -100,000 | 0.01% | 246,147 |
| 2024-10-28 | 2024-10-24 | 0.198 | 1,184,347 | +99,000 | 0.01% | 234,501 |
| 2024-10-22 | 2024-10-18 | 0.240 | 1,085,347 | -20,000 | 0.01% | 260,483 |
| 2024-10-07 | 2024-10-03 | 0.500 | 1,105,347 | -90,000 | 0.01% | 552,674 |
| 2024-10-04 | 2024-10-02 | 0.410 | 1,195,347 | +20,000 | 0.01% | 490,092 |
| 2024-05-08 | 2024-05-06 | 0.050 | 1,175,347 | -1,000 | 0.01% | 58,767 |
| 2023-12-05 | 2023-12-01 | 0.057 | 1,176,347 | -267,000 | 0.01% | 67,052 |
| 2023-03-28 | 2023-03-24 | 0.095 | 1,443,347 | -28,200 | 0.02% | 137,118 |
| 2022-06-17 | 2022-06-15 | 0.103 | 1,471,547 | -20,000 | 0.02% | 151,569 |
| 2022-05-10 | 2022-05-05 | 0.128 | 1,491,547 | -220,000 | 0.02% | 190,918 |
| 2022-03-21 | 2022-03-17 | 0.151 | 1,711,547 | +220,000 | 0.02% | 258,444 |
| 2022-02-14 | 2022-02-10 | 0.173 | 1,491,547 | -10,000 | 0.02% | 258,038 |
| 2022-01-07 | 2022-01-05 | 0.175 | 1,501,547 | -200,000 | 0.02% | 262,771 |
| 2022-01-04 | 2021-12-31 | 0.196 | 1,701,547 | -56,000 | 0.02% | 333,503 |
| 2021-09-17 | 2021-09-15 | 0.173 | 1,757,547 | -50,000 | 0.02% | 304,056 |
| 2021-09-03 | 2021-09-01 | 0.215 | 1,807,547 | -15,318 | 0.02% | 388,623 |
| 2021-03-25 | 2021-03-23 | 0.233 | 1,822,865 | -100,000 | 0.02% | 424,728 |
| 2021-03-16 | 2021-03-12 | 0.200 | 1,922,865 | -14,000 | 0.02% | 384,573 |
| 2021-02-26 | 2021-02-24 | 0.223 | 1,936,865 | +100,000 | 0.02% | 431,921 |
| 2021-02-09 | 2021-02-05 | 0.158 | 1,836,865 | -40,000 | 0.02% | 290,225 |
| 2021-01-08 | 2021-01-06 | 0.164 | 1,876,865 | +100,000 | 0.02% | 307,806 |
| 2020-12-08 | 2020-12-04 | 0.165 | 1,776,865 | +39,125 | 0.02% | 293,183 |
| 2020-11-24 | 2020-11-20 | 0.170 | 1,737,740 | +100,000 | 0.02% | 295,416 |
| 2020-11-18 | 2020-11-16 | 0.280 | 1,637,740 | +578,100 | 0.02% | 458,567 |
| 2020-08-12 | 2020-08-10 | 0.285 | 1,059,640 | -120,000 | 0.03% | 301,997 |
| 2020-08-10 | 2020-08-06 | 0.300 | 1,179,640 | -100,000 | 0.03% | 353,892 |
| 2020-07-22 | 2020-07-20 | 0.360 | 1,279,640 | +50,000 | 0.04% | 460,670 |
| 2020-07-16 | 2020-07-14 | 0.350 | 1,229,640 | -100,000 | 0.03% | 430,374 |
| 2020-07-14 | 2020-07-10 | 0.365 | 1,329,640 | +110,000 | 0.04% | 485,319 |
| 2020-07-13 | 2020-07-09 | 0.375 | 1,219,640 | -5,000 | 0.03% | 457,365 |
| 2020-07-10 | 2020-07-08 | 0.480 | 1,224,640 | +20,000 | 0.03% | 587,827 |
| 2020-07-09 | 2020-07-07 | 0.540 | 1,204,640 | +65,000 | 0.03% | 650,506 |
| 2020-07-08 | 2020-07-06 | 0.530 | 1,139,640 | +20,000 | 0.03% | 604,009 |
| 2020-06-10 | 2020-06-08 | 0.144 | 1,119,640 | -250 | 0.03% | 161,228 |
| 2020-03-25 | 2020-03-23 | 0.163 | 1,119,890 | -100,000 | 0.03% | 182,542 |
| 2019-12-10 | 2019-12-06 | 0.203 | 1,219,890 | +150,000 | 0.03% | 247,638 |
| 2019-12-06 | 2019-12-04 | 0.236 | 1,069,890 | -10,000 | 0.03% | 252,494 |
| 2019-11-25 | 2019-11-21 | 0.260 | 1,079,890 | +100,000 | 0.03% | 280,771 |
| 2019-10-17 | 2019-10-15 | 0.310 | 979,890 | +70,000 | 0.03% | 303,766 |
| 2019-09-19 | 2019-09-17 | 0.340 | 909,890 | -18,000 | 0.03% | 309,363 |
| 2019-08-23 | 2019-08-21 | 0.325 | 927,890 | +30,000 | 0.03% | 301,564 |
| 2019-08-21 | 2019-08-19 | 0.600 | 897,890 | -82,000 | 0.03% | 538,734 |
| 2019-08-16 | 2019-08-14 | 0.455 | 979,890 | +30,000 | 0.03% | 445,850 |
| 2019-08-08 | 2019-08-06 | 0.500 | 949,890 | +70,000 | 0.03% | 474,945 |
| 2019-04-25 | 2019-04-23 | 0.650 | 879,890 | +20,000 | 0.02% | 571,928 |
| 2019-03-08 | 2019-03-06 | 0.800 | 859,890 | -10,000 | 0.02% | 687,912 |
| 2019-03-06 | 2019-03-04 | 0.690 | 869,890 | -38,000 | 0.02% | 600,224 |
| 2019-01-21 | 2019-01-17 | 0.500 | 907,890 | -10,000 | 0.03% | 453,945 |
| 2019-01-18 | 2019-01-16 | 0.540 | 917,890 | +10,000 | 0.03% | 495,661 |
| 2019-01-03 | 2018-12-31 | 0.540 | 907,890 | -8,000 | 0.03% | 490,261 |
| 2018-12-28 | 2018-12-24 | 0.500 | 915,890 | +50,000 | 0.03% | 457,945 |
| 2018-12-27 | 2018-12-20 | 0.540 | 865,890 | +1,000 | 0.02% | 467,581 |
| 2018-12-04 | 2018-11-30 | 0.660 | 864,890 | +100,000 | 0.02% | 570,827 |
| 2018-12-03 | 2018-11-29 | 0.680 | 764,890 | -50,000 | 0.02% | 520,125 |
| 2018-11-30 | 2018-11-28 | 0.870 | 814,890 | +17,000 | 0.02% | 708,954 |
| 2018-11-23 | 2018-11-21 | 0.610 | 797,890 | +30,000 | 0.02% | 486,713 |
| 2018-11-21 | 2018-11-19 | 0.620 | 767,890 | -7,659 | 0.02% | 476,092 |
| 2018-11-05 | 2018-11-01 | 0.690 | 775,549 | -100 | 0.02% | 535,129 |
| 2018-10-15 | 2018-10-11 | 0.710 | 775,649 | +10,000 | 0.02% | 550,711 |
| 2018-09-11 | 2018-09-07 | 0.880 | 765,649 | -15,000 | 0.02% | 673,771 |
| 2018-08-08 | 2018-08-06 | 0.930 | 780,649 | +10,000 | 0.02% | 726,004 |
| 2018-08-03 | 2018-08-01 | 1.020 | 770,649 | +10,000 | 0.02% | 786,062 |
| 2018-07-20 | 2018-07-18 | 1.120 | 760,649 | -898 | 0.02% | 851,927 |
| 2018-06-29 | 2018-06-27 | 1.500 | 761,547 | +11,000 | 0.02% | 1,142,320 |
| 2018-06-28 | 2018-06-26 | 1.580 | 750,547 | +29,000 | 0.02% | 1,185,864 |
| 2018-06-25 | 2018-06-21 | 1.640 | 721,547 | +20,000 | 0.02% | 1,183,337 |
| 2018-06-20 | 2018-06-15 | 1.780 | 701,547 | -58,000 | 0.02% | 1,248,754 |
| 2018-06-15 | 2018-06-13 | 1.720 | 759,547 | -22,000 | 0.02% | 1,306,421 |
| 2018-06-13 | 2018-06-11 | 1.690 | 781,547 | -3,000 | 0.02% | 1,320,814 |
| 2018-06-12 | 2018-06-08 | 1.680 | 784,547 | -40,000 | 0.02% | 1,318,039 |
| 2018-05-29 | 2018-05-25 | 1.827 | 824,547 | +7,875 | 0.02% | 1,506,821 |
| 2018-05-28 | 2018-05-24 | 1.797 | 816,672 | -19,809 | 0.02% | 1,467,693 |
| 2018-05-15 | 2018-05-11 | 1.726 | 836,481 | +9,904 | 0.02% | 1,444,175 |
| 2018-05-14 | 2018-05-10 | 1.666 | 826,577 | +9,905 | 0.02% | 1,377,003 |
| 2018-05-08 | 2018-05-04 | 1.787 | 816,672 | -89,141 | 0.02% | 1,459,448 |
| 2018-05-02 | 2018-04-27 | 1.514 | 905,813 | +39,618 | 0.03% | 1,371,821 |
| 2018-04-30 | 2018-04-26 | 1.615 | 866,195 | +118,854 | 0.02% | 1,399,276 |
| 2018-04-25 | 2018-04-23 | 1.848 | 747,341 | +39,618 | 0.02% | 1,380,822 |
| 2018-04-19 | 2018-04-17 | 2.140 | 707,723 | +19,809 | 0.02% | 1,514,840 |
| 2018-03-26 | 2018-03-22 | 2.332 | 687,914 | +19,809 | 0.02% | 1,604,404 |
| 2018-03-19 | 2018-03-15 | 2.403 | 668,105 | +9,905 | 0.02% | 1,605,423 |
| 2018-03-08 | 2018-03-06 | 2.484 | 658,200 | -2,972 | 0.02% | 1,634,785 |
| 2018-03-01 | 2018-02-27 | 2.524 | 661,172 | -39,618 | 0.02% | 1,668,869 |
| 2018-02-27 | 2018-02-23 | 2.514 | 700,790 | +9,905 | 0.02% | 1,761,793 |
| 2018-02-13 | 2018-02-09 | 2.484 | 690,885 | -7,924 | 0.02% | 1,715,966 |
| 2018-02-09 | 2018-02-07 | 2.575 | 698,809 | +9,905 | 0.02% | 1,799,146 |
| 2018-02-08 | 2018-02-06 | 2.575 | 688,904 | +9,904 | 0.02% | 1,773,645 |
| 2018-01-24 | 2018-01-22 | 2.746 | 679,000 | -3,961 | 0.02% | 1,864,689 |
| 2018-01-22 | 2018-01-18 | 2.766 | 682,961 | +7,923 | 0.02% | 1,889,358 |
| 2018-01-16 | 2018-01-12 | 2.726 | 675,038 | +19,809 | 0.02% | 1,840,177 |
| 2018-01-11 | 2018-01-09 | 2.686 | 655,229 | -13,866 | 0.02% | 1,759,715 |
| 2018-01-09 | 2018-01-05 | 2.766 | 669,095 | -9,905 | 0.02% | 1,850,998 |
| 2017-12-14 | 2017-12-12 | 2.544 | 679,000 | +9,905 | 0.02% | 1,727,579 |
| 2017-12-08 | 2017-12-06 | 2.564 | 669,095 | -19,809 | 0.02% | 1,715,889 |
| 2017-11-02 | 2017-10-31 | 2.645 | 688,904 | +3,962 | 0.02% | 1,822,333 |
| 2017-10-26 | 2017-10-24 | 2.857 | 684,942 | -5,943 | 0.02% | 1,957,077 |
| 2017-10-19 | 2017-10-17 | 2.938 | 690,885 | +9,904 | 0.02% | 2,029,862 |
| 2017-10-12 | 2017-10-10 | 2.898 | 680,981 | -17,828 | 0.02% | 1,973,261 |
| 2017-10-11 | 2017-10-09 | 2.898 | 698,809 | -9,904 | 0.02% | 2,024,921 |
| 2017-10-10 | 2017-10-06 | 2.918 | 708,713 | -9,905 | 0.02% | 2,067,930 |
| 2017-10-04 | 2017-09-29 | 2.918 | 718,618 | -13,898 | 0.02% | 2,096,832 |
| 2017-09-27 | 2017-09-25 | 2.888 | 732,516 | -3,961 | 0.02% | 2,115,197 |
| 2017-09-21 | 2017-09-19 | 2.847 | 736,477 | -3,962 | 0.02% | 2,096,892 |
| 2017-09-20 | 2017-09-18 | 2.746 | 740,439 | -49,523 | 0.02% | 2,033,414 |
| 2017-09-14 | 2017-09-12 | 2.615 | 789,962 | +4,953 | 0.02% | 2,065,730 |
| 2017-09-07 | 2017-09-05 | 2.564 | 785,009 | -17,829 | 0.02% | 2,013,150 |
| 2017-09-06 | 2017-09-04 | 2.494 | 802,838 | +27,733 | 0.02% | 2,002,131 |
| 2017-09-01 | 2017-08-30 | 2.585 | 775,105 | +9,905 | 0.02% | 2,003,402 |
| 2017-08-30 | 2017-08-28 | 2.625 | 765,200 | -1,981 | 0.02% | 2,008,704 |
| 2017-08-29 | 2017-08-25 | 2.564 | 767,181 | +29,713 | 0.02% | 1,967,430 |
| 2017-08-22 | 2017-08-18 | 2.655 | 737,468 | +19,809 | 0.02% | 1,958,243 |
| 2017-08-16 | 2017-08-14 | 2.676 | 717,659 | +3,962 | 0.02% | 1,920,135 |
| 2017-08-08 | 2017-08-04 | 2.797 | 713,697 | -9,905 | 0.02% | 1,996,004 |
| 2017-08-04 | 2017-08-02 | 2.706 | 723,602 | +9,905 | 0.02% | 1,957,953 |
| 2017-08-03 | 2017-08-01 | 2.655 | 713,697 | +9,904 | 0.02% | 1,895,123 |
| 2017-08-01 | 2017-07-28 | 2.716 | 703,793 | +9,905 | 0.02% | 1,911,459 |
| 2017-07-14 | 2017-07-12 | 2.777 | 693,888 | +9,904 | 0.02% | 1,926,592 |
| 2017-07-13 | 2017-07-11 | 2.807 | 683,984 | -11,885 | 0.02% | 1,919,811 |
| 2017-07-11 | 2017-07-07 | 2.898 | 695,869 | +21,790 | 0.02% | 2,016,402 |
| 2017-07-06 | 2017-07-04 | 2.877 | 674,079 | -9,905 | 0.02% | 1,939,650 |
| 2017-06-30 | 2017-06-28 | 2.837 | 683,984 | +19,809 | 0.02% | 1,940,528 |
| 2017-06-26 | 2017-06-22 | 2.999 | 664,175 | +9,905 | 0.02% | 1,991,621 |
| 2017-06-12 | 2017-06-08 | 3.352 | 654,270 | -9,905 | 0.02% | 2,193,122 |
| 2017-06-09 | 2017-06-07 | 3.392 | 664,175 | -9,904 | 0.02% | 2,253,147 |
| 2017-06-06 | 2017-06-02 | 3.322 | 674,079 | -119,844 | 0.02% | 2,239,105 |
| 2017-06-01 | 2017-05-29 | 2.958 | 793,923 | -11,886 | 0.02% | 2,348,625 |
| 2017-05-26 | 2017-05-24 | 3.019 | 805,809 | -29,713 | 0.02% | 2,432,602 |
| 2017-05-25 | 2017-05-23 | 2.978 | 835,522 | -37,637 | 0.02% | 2,488,557 |
| 2017-05-23 | 2017-05-19 | 2.696 | 873,159 | -1,981 | 0.02% | 2,353,815 |
| 2017-05-18 | 2017-05-16 | 2.474 | 875,140 | +9,904 | 0.02% | 2,164,768 |
| 2017-05-11 | 2017-05-09 | 2.322 | 865,236 | +1,981 | 0.02% | 2,009,232 |
| 2017-04-13 | 2017-04-11 | 2.706 | 863,255 | -495 | 0.02% | 2,335,832 |
| 2017-04-12 | 2017-04-10 | 2.706 | 863,750 | +9,904 | 0.02% | 2,337,171 |
| 2017-04-07 | 2017-04-05 | 2.766 | 853,846 | -6,933 | 0.02% | 2,362,097 |
| 2017-03-28 | 2017-03-24 | 2.837 | 860,779 | +49,523 | 0.02% | 2,442,113 |
| 2017-03-27 | 2017-03-23 | 2.847 | 811,256 | -9,905 | 0.02% | 2,309,802 |
| 2017-03-24 | 2017-03-22 | 2.867 | 821,161 | +3,962 | 0.02% | 2,354,585 |
| 2017-03-22 | 2017-03-20 | 2.898 | 817,199 | -9,905 | 0.02% | 2,367,977 |
| 2017-03-21 | 2017-03-17 | 2.908 | 827,104 | -2,971 | 0.02% | 2,405,029 |
| 2017-03-17 | 2017-03-15 | 2.938 | 830,075 | -2,971 | 0.02% | 2,438,810 |
| 2017-03-15 | 2017-03-13 | 2.918 | 833,046 | +9,904 | 0.02% | 2,430,718 |
| 2017-03-13 | 2017-03-09 | 2.928 | 823,142 | -6,933 | 0.02% | 2,410,130 |
| 2017-03-06 | 2017-03-02 | 2.877 | 830,075 | +9,905 | 0.02% | 2,388,526 |
| 2017-03-03 | 2017-03-01 | 2.908 | 820,170 | -7,924 | 0.02% | 2,384,866 |
| 2017-02-23 | 2017-02-21 | 2.847 | 828,094 | +9,905 | 0.02% | 2,357,743 |
| 2017-02-22 | 2017-02-20 | 2.857 | 818,189 | -11,886 | 0.02% | 2,337,802 |
| 2017-02-21 | 2017-02-17 | 2.827 | 830,075 | -7,923 | 0.02% | 2,346,622 |
| 2017-02-20 | 2017-02-16 | 2.867 | 837,998 | +16,837 | 0.02% | 2,402,863 |
| 2017-02-17 | 2017-02-15 | 2.877 | 821,161 | +49,523 | 0.02% | 2,362,876 |
| 2017-02-14 | 2017-02-10 | 2.877 | 771,638 | +37,637 | 0.02% | 2,220,374 |
| 2017-02-13 | 2017-02-09 | 2.968 | 734,001 | +9,904 | 0.02% | 2,178,771 |
| 2017-02-10 | 2017-02-08 | 3.019 | 724,097 | +62,936 | 0.02% | 2,185,927 |
| 2017-02-09 | 2017-02-07 | 3.059 | 661,161 | -16,837 | 0.02% | 2,022,635 |
| 2017-02-08 | 2017-02-06 | 2.918 | 677,998 | -9,905 | 0.02% | 1,978,308 |
| 2017-01-23 | 2017-01-19 | 2.837 | 687,903 | +9,905 | 0.02% | 1,951,647 |
| 2017-01-19 | 2017-01-17 | 2.797 | 677,998 | +2,971 | 0.02% | 1,896,164 |
| 2017-01-18 | 2017-01-16 | 2.877 | 675,027 | -792 | 0.02% | 1,942,378 |
| 2017-01-12 | 2017-01-10 | 2.989 | 675,819 | +13,866 | 0.02% | 2,019,714 |
| 2017-01-11 | 2017-01-09 | 3.019 | 661,953 | +3,962 | 0.02% | 1,998,325 |
| 2017-01-06 | 2017-01-04 | 3.163 | 657,991 | -8,914 | 0.02% | 2,081,458 |
| 2017-01-05 | 2017-01-03 | 3.123 | 666,905 | +7,054 | 0.02% | 2,082,435 |
| 2017-01-04 | 2016-12-30 | 3.112 | 659,851 | -9,800 | 0.02% | 2,053,675 |
| 2016-12-23 | 2016-12-21 | 3.041 | 669,651 | +8,820 | 0.02% | 2,036,342 |
| 2016-12-22 | 2016-12-20 | 3.235 | 660,831 | -52,918 | 0.02% | 2,137,645 |
| 2016-12-20 | 2016-12-16 | 3.153 | 713,749 | -29,400 | 0.02% | 2,250,557 |
| 2016-12-19 | 2016-12-15 | 3.051 | 743,149 | -29,399 | 0.02% | 2,267,426 |
| 2016-12-16 | 2016-12-14 | 2.949 | 772,548 | -19,599 | 0.02% | 2,278,291 |
| 2016-12-15 | 2016-12-13 | 2.857 | 792,147 | -107,797 | 0.02% | 2,263,340 |
| 2016-12-14 | 2016-12-12 | 2.704 | 899,944 | +19,599 | 0.03% | 2,433,590 |
| 2016-12-13 | 2016-12-09 | 2.633 | 880,345 | +146,016 | 0.03% | 2,317,707 |
| 2016-12-12 | 2016-12-08 | 2.867 | 734,329 | +10,780 | 0.02% | 2,105,634 |
| 2016-12-09 | 2016-12-07 | 3.072 | 723,549 | +39,199 | 0.02% | 2,222,391 |
| 2016-12-08 | 2016-12-06 | 3.143 | 684,350 | +9,799 | 0.02% | 2,150,874 |
| 2016-12-07 | 2016-12-05 | 3.225 | 674,551 | -10,044 | 0.02% | 2,175,143 |
| 2016-12-06 | 2016-12-02 | 3.316 | 684,595 | -35,279 | 0.02% | 2,270,404 |
| 2016-12-05 | 2016-12-01 | 3.153 | 719,874 | +34,299 | 0.02% | 2,269,870 |
| 2016-12-02 | 2016-11-30 | 3.153 | 685,575 | +27,439 | 0.02% | 2,161,720 |
| 2016-12-01 | 2016-11-29 | 3.316 | 658,136 | -6,860 | 0.02% | 2,182,654 |
| 2016-11-30 | 2016-11-28 | 3.000 | 664,996 | -107,797 | 0.02% | 1,995,043 |
| 2016-11-29 | 2016-11-25 | 2.327 | 772,793 | -66,638 | 0.02% | 1,797,976 |
| 2016-11-28 | 2016-11-24 | 1.959 | 839,431 | +29,399 | 0.03% | 1,644,645 |
| 2016-11-25 | 2016-11-23 | 2.071 | 810,032 | -4,900 | 0.02% | 1,677,970 |
| 2016-11-18 | 2016-11-16 | 2.000 | 814,932 | +9,800 | 0.02% | 1,629,909 |
| 2016-11-16 | 2016-11-14 | 1.969 | 805,132 | -29,399 | 0.02% | 1,585,661 |
| 2016-11-11 | 2016-11-09 | 1.959 | 834,531 | -19,845 | 0.03% | 1,635,045 |
| 2016-11-03 | 2016-11-01 | 1.990 | 854,376 | +9,800 | 0.03% | 1,700,081 |
| 2016-11-02 | 2016-10-31 | 1.959 | 844,576 | -19,599 | 0.03% | 1,654,725 |
| 2016-10-31 | 2016-10-27 | 1.918 | 864,175 | +48,998 | 0.03% | 1,657,851 |
| 2016-10-26 | 2016-10-24 | 2.010 | 815,177 | -9,799 | 0.02% | 1,638,718 |
| 2016-10-25 | 2016-10-20 | 2.020 | 824,976 | -4,900 | 0.03% | 1,666,834 |
| 2016-10-18 | 2016-10-14 | 2.071 | 829,876 | -9,800 | 0.03% | 1,719,077 |
| 2016-10-17 | 2016-10-13 | 2.071 | 839,676 | -9,800 | 0.03% | 1,739,377 |
| 2016-10-14 | 2016-10-12 | 2.071 | 849,476 | -31,359 | 0.03% | 1,759,678 |
| 2016-10-12 | 2016-10-07 | 2.010 | 880,835 | -26,459 | 0.03% | 1,770,707 |
| 2016-10-11 | 2016-10-06 | 1.949 | 907,294 | -12,740 | 0.03% | 1,768,347 |
| 2016-10-04 | 2016-09-30 | 1.929 | 920,034 | +19,600 | 0.03% | 1,774,401 |
| 2016-10-03 | 2016-09-29 | 1.980 | 900,434 | -4,900 | 0.03% | 1,782,541 |
| 2016-09-30 | 2016-09-28 | 1.939 | 905,334 | -19,600 | 0.03% | 1,755,288 |
| 2016-09-27 | 2016-09-23 | 1.980 | 924,934 | +19,600 | 0.03% | 1,831,043 |
| 2016-09-26 | 2016-09-22 | 1.990 | 905,334 | -9,800 | 0.03% | 1,801,480 |
| 2016-09-22 | 2016-09-20 | 1.969 | 915,134 | +24,499 | 0.03% | 1,802,304 |
| 2016-09-21 | 2016-09-19 | 2.010 | 890,635 | -29,399 | 0.03% | 1,790,408 |
| 2016-09-20 | 2016-09-15 | 2.010 | 920,034 | -9,799 | 0.03% | 1,849,507 |
| 2016-09-19 | 2016-09-14 | 1.959 | 929,833 | +31,359 | 0.03% | 1,821,764 |
| 2016-09-15 | 2016-09-13 | 1.990 | 898,474 | +11,759 | 0.03% | 1,787,829 |
| 2016-09-14 | 2016-09-12 | 2.000 | 886,715 | +19,600 | 0.03% | 1,773,479 |
| 2016-09-13 | 2016-09-09 | 2.102 | 867,115 | -14,700 | 0.03% | 1,822,762 |
| 2016-09-12 | 2016-09-08 | 2.041 | 881,815 | -9,800 | 0.03% | 1,799,672 |
| 2016-09-08 | 2016-09-06 | 2.000 | 891,615 | +9,800 | 0.03% | 1,783,279 |
| 2016-09-07 | 2016-09-05 | 2.000 | 881,815 | +9,800 | 0.03% | 1,763,679 |
| 2016-09-02 | 2016-08-31 | 2.020 | 872,015 | +29,399 | 0.03% | 1,761,875 |
| 2016-09-01 | 2016-08-30 | 2.082 | 842,616 | -19,599 | 0.03% | 1,754,066 |
| 2016-08-26 | 2016-08-24 | 2.031 | 862,215 | -9,800 | 0.03% | 1,750,873 |
| 2016-08-23 | 2016-08-19 | 2.010 | 872,015 | +9,800 | 0.03% | 1,752,977 |
| 2016-08-19 | 2016-08-17 | 2.061 | 862,215 | -9,800 | 0.03% | 1,777,268 |
| 2016-08-18 | 2016-08-16 | 2.092 | 872,015 | +23,519 | 0.03% | 1,824,164 |
| 2016-08-17 | 2016-08-15 | 2.123 | 848,496 | +25,480 | 0.03% | 1,800,939 |
| 2016-08-16 | 2016-08-12 | 2.092 | 823,016 | -9,800 | 0.03% | 1,721,663 |
| 2016-08-15 | 2016-08-11 | 2.092 | 832,816 | +30,379 | 0.03% | 1,742,163 |
| 2016-08-11 | 2016-08-09 | 2.010 | 802,437 | -9,800 | 0.02% | 1,613,107 |
| 2016-08-10 | 2016-08-08 | 2.041 | 812,237 | +38,219 | 0.02% | 1,657,673 |
| 2016-08-08 | 2016-08-04 | 2.000 | 774,018 | +19,600 | 0.02% | 1,548,079 |
| 2016-08-04 | 2016-08-01 | 1.969 | 754,418 | +9,799 | 0.02% | 1,485,783 |
| 2016-08-03 | 2016-07-29 | 1.939 | 744,619 | +48,999 | 0.02% | 1,443,689 |
| 2016-08-01 | 2016-07-28 | 2.204 | 695,620 | -4,900 | 0.02% | 1,533,246 |
| 2016-07-29 | 2016-07-27 | 2.235 | 700,520 | +19,600 | 0.02% | 1,565,491 |
| 2016-07-28 | 2016-07-26 | 2.276 | 680,920 | -4,900 | 0.02% | 1,549,483 |
| 2016-07-27 | 2016-07-25 | 2.306 | 685,820 | -11,760 | 0.02% | 1,581,629 |
| 2016-07-25 | 2016-07-21 | 2.265 | 697,580 | +21,559 | 0.02% | 1,580,276 |
| 2016-07-22 | 2016-07-20 | 2.286 | 676,021 | -14,699 | 0.02% | 1,545,234 |
| 2016-07-21 | 2016-07-19 | 2.296 | 690,720 | +46,059 | 0.02% | 1,585,881 |
| 2016-07-20 | 2016-07-18 | 2.531 | 644,661 | +19,599 | 0.02% | 1,631,432 |
| 2016-07-18 | 2016-07-14 | 2.551 | 625,062 | +5,880 | 0.02% | 1,594,590 |
| 2016-07-12 | 2016-07-08 | 2.633 | 619,182 | +2,940 | 0.02% | 1,630,137 |
| 2016-07-08 | 2016-07-06 | 2.612 | 616,242 | -4,900 | 0.02% | 1,609,820 |
| 2016-07-07 | 2016-07-05 | 2.571 | 621,142 | +38,850 | 0.02% | 1,597,267 |
| 2016-06-30 | 2016-06-28 | 3.061 | 582,292 | +4,900 | 0.02% | 1,782,576 |
| 2016-06-28 | 2016-06-24 | 3.082 | 577,392 | -5,880 | 0.02% | 1,779,359 |
| 2016-06-27 | 2016-06-23 | 3.072 | 583,272 | -14,700 | 0.02% | 1,791,528 |
| 2016-06-24 | 2016-06-22 | 3.112 | 597,972 | +14,700 | 0.02% | 1,861,087 |
| 2016-06-16 | 2016-06-14 | 2.969 | 583,272 | -3,920 | 0.02% | 1,732,009 |
| 2016-06-15 | 2016-06-13 | 2.990 | 587,192 | -5,880 | 0.02% | 1,755,633 |
| 2016-06-14 | 2016-06-10 | 2.888 | 593,072 | -7,839 | 0.02% | 1,712,694 |
| 2016-06-13 | 2016-06-08 | 2.816 | 600,911 | +4,899 | 0.02% | 1,692,409 |
| 2016-06-10 | 2016-06-07 | 2.827 | 596,012 | -9,799 | 0.02% | 1,684,693 |
| 2016-06-07 | 2016-06-03 | 2.755 | 605,811 | +9,799 | 0.02% | 1,669,117 |
| 2016-06-06 | 2016-06-02 | 2.694 | 596,012 | -4,899 | 0.02% | 1,605,628 |
| 2016-06-03 | 2016-06-01 | 2.663 | 600,911 | +7,839 | 0.02% | 1,600,430 |
| 2016-05-30 | 2016-05-26 | 2.643 | 593,072 | -2,940 | 0.02% | 1,567,448 |
| 2016-05-27 | 2016-05-25 | 2.827 | 596,012 | +12,740 | 0.02% | 1,684,693 |
| 2016-05-25 | 2016-05-23 | 2.714 | 583,272 | -9,800 | 0.02% | 1,583,211 |
| 2016-05-23 | 2016-05-19 | 2.755 | 593,072 | -55,858 | 0.02% | 1,634,019 |
| 2016-05-20 | 2016-05-18 | 2.755 | 648,930 | +38,219 | 0.02% | 1,787,918 |
| 2016-05-19 | 2016-05-17 | 2.623 | 610,711 | -24,500 | 0.02% | 1,601,603 |
| 2016-05-18 | 2016-05-16 | 2.510 | 635,211 | -9,799 | 0.02% | 1,594,553 |
| 2016-05-17 | 2016-05-13 | 2.235 | 645,010 | -9,800 | 0.02% | 1,441,440 |
| 2016-05-09 | 2016-05-05 | 2.235 | 654,810 | -5,022 | 0.02% | 1,463,340 |
| 2016-05-06 | 2016-05-04 | 2.286 | 659,832 | -4,900 | 0.02% | 1,508,229 |
| 2016-05-05 | 2016-05-03 | 2.143 | 664,732 | -4,900 | 0.02% | 1,424,465 |
| 2016-05-03 | 2016-04-28 | 2.194 | 669,632 | +24,499 | 0.02% | 1,469,131 |
| 2016-04-29 | 2016-04-27 | 2.204 | 645,133 | -2,940 | 0.02% | 1,421,965 |
| 2016-04-26 | 2016-04-22 | 2.327 | 648,073 | +2,940 | 0.02% | 1,507,803 |
| 2016-04-21 | 2016-04-19 | 2.367 | 645,133 | -9,799 | 0.02% | 1,527,296 |
| 2016-04-20 | 2016-04-18 | 2.347 | 654,932 | -21,560 | 0.02% | 1,537,128 |
| 2016-04-19 | 2016-04-15 | 2.296 | 676,492 | +11,760 | 0.02% | 1,553,213 |
| 2016-04-15 | 2016-04-13 | 2.347 | 664,732 | +9,800 | 0.02% | 1,560,129 |
| 2016-04-14 | 2016-04-12 | 2.327 | 654,932 | +9,799 | 0.02% | 1,523,762 |
| 2016-04-12 | 2016-04-08 | 2.347 | 645,133 | -54,878 | 0.02% | 1,514,130 |
| 2016-03-30 | 2016-03-24 | 2.347 | 700,011 | -13,965 | 0.02% | 1,642,929 |
| 2016-03-29 | 2016-03-23 | 2.327 | 713,976 | -9,800 | 0.02% | 1,661,133 |
| 2016-03-23 | 2016-03-21 | 2.347 | 723,776 | +9,800 | 0.02% | 1,698,705 |
| 2016-03-21 | 2016-03-17 | 2.327 | 713,976 | -9,800 | 0.02% | 1,661,133 |
| 2016-03-14 | 2016-03-10 | 2.286 | 723,776 | +7,840 | 0.02% | 1,654,391 |
| 2016-03-10 | 2016-03-08 | 2.449 | 715,936 | -1,960 | 0.02% | 1,753,361 |
| 2016-03-09 | 2016-03-07 | 2.429 | 717,896 | -9,799 | 0.02% | 1,743,510 |
| 2016-03-08 | 2016-03-04 | 2.347 | 727,695 | -9,800 | 0.02% | 1,707,903 |
| 2016-03-02 | 2016-02-29 | 2.265 | 737,495 | -9,800 | 0.02% | 1,670,698 |
| 2016-02-26 | 2016-02-24 | 2.245 | 747,295 | +9,800 | 0.02% | 1,677,648 |
| 2016-02-25 | 2016-02-23 | 2.327 | 737,495 | +23,519 | 0.02% | 1,715,852 |
| 2016-02-24 | 2016-02-22 | 2.337 | 713,976 | +1,960 | 0.02% | 1,668,419 |
| 2016-02-22 | 2016-02-18 | 2.398 | 712,016 | +17,640 | 0.02% | 1,707,433 |
| 2016-02-15 | 2016-02-11 | 2.418 | 694,376 | -9,776 | 0.02% | 1,679,303 |
| 2016-01-27 | 2016-01-25 | 2.582 | 704,152 | +9,800 | 0.02% | 1,817,912 |
| 2016-01-19 | 2016-01-15 | 2.816 | 694,352 | -9,800 | 0.02% | 1,955,576 |
| 2016-01-13 | 2016-01-11 | 2.949 | 704,152 | -12,739 | 0.02% | 2,076,587 |
| 2016-01-12 | 2016-01-08 | 3.061 | 716,891 | +1,960 | 0.02% | 2,194,625 |
| 2016-01-08 | 2016-01-06 | 2.959 | 714,931 | -62,719 | 0.02% | 2,115,671 |
| 2016-01-06 | 2016-01-04 | 3.010 | 777,650 | +3,920 | 0.02% | 2,340,950 |
| 2016-01-04 | 2015-12-29 | 3.061 | 773,730 | +41,159 | 0.02% | 2,368,627 |
| 2015-12-29 | 2015-12-24 | 2.929 | 732,571 | -8,820 | 0.02% | 2,145,446 |
| 2015-12-22 | 2015-12-18 | 3.000 | 741,391 | -1,960 | 0.02% | 2,224,235 |
| 2015-12-21 | 2015-12-17 | 3.020 | 743,351 | +2,940 | 0.02% | 2,245,286 |
| 2015-12-18 | 2015-12-16 | 2.990 | 740,411 | +9,800 | 0.02% | 2,213,739 |
| 2015-12-15 | 2015-12-11 | 3.031 | 730,611 | +2,940 | 0.02% | 2,214,260 |
| 2015-12-14 | 2015-12-10 | 3.225 | 727,671 | -9,800 | 0.02% | 2,346,433 |
| 2015-12-10 | 2015-12-08 | 3.000 | 737,471 | +9,800 | 0.02% | 2,212,474 |
| 2015-12-08 | 2015-12-04 | 3.112 | 727,671 | +4,900 | 0.02% | 2,264,753 |
| 2015-12-07 | 2015-12-03 | 3.174 | 722,771 | -8,820 | 0.02% | 2,293,755 |
| 2015-12-03 | 2015-12-01 | 3.163 | 731,591 | -32,339 | 0.02% | 2,314,281 |
| 2015-12-01 | 2015-11-27 | 3.061 | 763,930 | -2,082 | 0.02% | 2,338,626 |
| 2015-11-26 | 2015-11-24 | 3.133 | 766,012 | +24,499 | 0.02% | 2,399,716 |
| 2015-11-25 | 2015-11-23 | 3.102 | 741,513 | +32,339 | 0.02% | 2,300,267 |
| 2015-11-24 | 2015-11-20 | 3.000 | 709,174 | -30,379 | 0.02% | 2,127,581 |
| 2015-11-20 | 2015-11-18 | 2.969 | 739,553 | -122,497 | 0.02% | 2,196,081 |
| 2015-11-19 | 2015-11-17 | 3.112 | 862,050 | -4,900 | 0.03% | 2,682,985 |
| 2015-11-18 | 2015-11-16 | 3.143 | 866,950 | -19,599 | 0.03% | 2,724,776 |
| 2015-11-17 | 2015-11-13 | 3.235 | 886,549 | -4,900 | 0.03% | 2,867,794 |
| 2015-11-16 | 2015-11-12 | 3.225 | 891,449 | +9,800 | 0.03% | 2,874,548 |
| 2015-11-13 | 2015-11-11 | 3.327 | 881,649 | +15,679 | 0.03% | 2,932,914 |
| 2015-11-12 | 2015-11-10 | 3.163 | 865,970 | +4,900 | 0.03% | 2,739,369 |
| 2015-11-11 | 2015-11-09 | 3.367 | 861,070 | +146,016 | 0.03% | 2,899,602 |
| 2015-11-10 | 2015-11-06 | 3.449 | 715,054 | +9,800 | 0.02% | 2,466,275 |
| 2015-11-09 | 2015-11-05 | 3.429 | 705,254 | -11,760 | 0.02% | 2,418,081 |
| 2015-11-06 | 2015-11-04 | 3.521 | 717,014 | +33,319 | 0.02% | 2,524,252 |
| 2015-11-05 | 2015-11-03 | 3.541 | 683,695 | +25,480 | 0.02% | 2,420,906 |
| 2015-11-04 | 2015-11-02 | 3.694 | 658,215 | -5,880 | 0.02% | 2,431,433 |
| 2015-11-03 | 2015-10-30 | 3.745 | 664,095 | +31,359 | 0.02% | 2,487,037 |
| 2015-10-30 | 2015-10-28 | 3.704 | 632,736 | +50,958 | 0.02% | 2,343,771 |
| 2015-10-29 | 2015-10-27 | 3.816 | 581,778 | -64,678 | 0.02% | 2,220,316 |
| 2015-10-27 | 2015-10-23 | 3.776 | 646,456 | +4,900 | 0.02% | 2,440,769 |
| 2015-10-26 | 2015-10-22 | 3.776 | 641,556 | +100,937 | 0.02% | 2,422,268 |
| 2015-10-23 | 2015-10-20 | 3.816 | 540,619 | -9,799 | 0.02% | 2,063,236 |
| 2015-10-22 | 2015-10-19 | 3.765 | 550,418 | +106,817 | 0.02% | 2,072,550 |
| 2015-10-19 | 2015-10-15 | 4.204 | 443,601 | -35,524 | 0.01% | 1,864,987 |
| 2015-10-16 | 2015-10-14 | 4.082 | 479,125 | -13,720 | 0.01% | 1,955,666 |
| 2015-10-14 | 2015-10-12 | 3.816 | 492,845 | -9,800 | 0.02% | 1,880,910 |
| 2015-10-13 | 2015-10-09 | 3.898 | 502,645 | -54,878 | 0.02% | 1,959,344 |
| 2015-10-09 | 2015-10-07 | 3.990 | 557,523 | +9,800 | 0.02% | 2,224,465 |
| 2015-10-08 | 2015-10-06 | 3.990 | 547,723 | -6,860 | 0.02% | 2,185,364 |
| 2015-10-07 | 2015-10-05 | 3.980 | 554,583 | +11,073 | 0.02% | 2,207,075 |
| 2015-10-05 | 2015-09-30 | 3.694 | 543,510 | +1,041 | 0.02% | 2,007,715 |
| 2015-09-30 | 2015-09-25 | 3.827 | 542,469 | +4,900 | 0.02% | 2,075,832 |
| 2015-09-29 | 2015-09-24 | 3.704 | 537,569 | +9,800 | 0.02% | 1,991,255 |
| 2015-09-25 | 2015-09-23 | 3.878 | 527,769 | +4,900 | 0.02% | 2,046,508 |
| 2015-09-24 | 2015-09-22 | 4.061 | 522,869 | +74,086 | 0.02% | 2,123,547 |
| 2015-09-23 | 2015-09-21 | 4.163 | 448,783 | +20,579 | 0.01% | 1,868,455 |
| 2015-09-22 | 2015-09-18 | 4.418 | 428,204 | +59,778 | 0.01% | 1,892,015 |
| 2015-09-17 | 2015-09-15 | 4.725 | 368,426 | +112,153 | 0.01% | 1,740,673 |
| 2015-09-15 | 2015-09-11 | 4.908 | 256,273 | +14,700 | 0.01% | 1,257,865 |
| 2015-09-11 | 2015-09-09 | 4.970 | 241,573 | +9,800 | 0.01% | 1,200,503 |
| 2015-09-10 | 2015-09-08 | 4.867 | 231,773 | -3,920 | 0.01% | 1,128,151 |
| 2015-09-07 | 2015-09-02 | 4.725 | 235,693 | +17,639 | 0.01% | 1,113,560 |
| 2015-09-02 | 2015-08-31 | 4.796 | 218,054 | -9,799 | 0.01% | 1,045,798 |
| 2015-08-31 | 2015-08-27 | 4.980 | 227,853 | -3,920 | 0.01% | 1,134,646 |
| 2015-08-28 | 2015-08-26 | 4.674 | 231,773 | -14,700 | 0.02% | 1,083,214 |
| 2015-08-27 | 2015-08-25 | 4.592 | 246,473 | -14,700 | 0.02% | 1,131,795 |
| 2015-08-25 | 2015-08-21 | 5.204 | 261,173 | +3,920 | 0.02% | 1,359,203 |
| 2015-08-14 | 2015-08-12 | 5.674 | 257,253 | -9,799 | 0.02% | 1,459,558 |
| 2015-08-13 | 2015-08-11 | 5.908 | 267,052 | +9,799 | 0.02% | 1,577,831 |
| 2015-08-12 | 2015-08-10 | 5.796 | 257,253 | -15,679 | 0.02% | 1,491,059 |
| 2015-08-11 | 2015-08-07 | 5.714 | 272,932 | -29,399 | 0.02% | 1,559,655 |
| 2015-08-10 | 2015-08-06 | 5.510 | 302,331 | +7,839 | 0.02% | 1,665,952 |
| 2015-08-07 | 2015-08-05 | 5.388 | 294,492 | +48,999 | 0.02% | 1,586,695 |
| 2015-08-06 | 2015-08-04 | 5.072 | 245,493 | -63,698 | 0.02% | 1,245,035 |
| 2015-08-03 | 2015-07-30 | 5.510 | 309,191 | -2,940 | 0.02% | 1,703,753 |
| 2015-07-31 | 2015-07-29 | 5.572 | 312,131 | -2,940 | 0.02% | 1,739,064 |
| 2015-07-29 | 2015-07-27 | 6.697 | 315,071 | -210,988 | 0.02% | 2,109,917 |
| 2015-07-24 | 2015-07-22 | 6.626 | 526,059 | -15,187 | 0.04% | 3,485,418 |
| 2015-07-23 | 2015-07-21 | 6.199 | 541,246 | -5,906 | 0.04% | 3,355,096 |
| 2015-07-17 | 2015-07-15 | 6.021 | 547,152 | +8,437 | 0.04% | 3,294,430 |
| 2015-07-16 | 2015-07-14 | 6.400 | 538,715 | -16,874 | 0.04% | 3,447,954 |
| 2015-07-15 | 2015-07-13 | 6.507 | 555,589 | -5,906 | 0.04% | 3,615,219 |
| 2015-07-14 | 2015-07-10 | 6.436 | 561,495 | +16,030 | 0.04% | 3,613,718 |
| 2015-07-13 | 2015-07-09 | 4.990 | 545,465 | +16,874 | 0.04% | 2,721,809 |
| 2015-07-10 | 2015-07-08 | 3.532 | 528,591 | -7,593 | 0.04% | 1,867,001 |
| 2015-07-09 | 2015-07-07 | 4.504 | 536,184 | -48,091 | 0.04% | 2,414,938 |
| 2015-07-08 | 2015-07-06 | 5.393 | 584,275 | +2,531 | 0.04% | 3,150,919 |
| 2015-07-07 | 2015-07-03 | 6.282 | 581,744 | +25,311 | 0.04% | 3,654,402 |
| 2015-07-06 | 2015-07-02 | 7.135 | 556,433 | +21,936 | 0.04% | 3,970,251 |
| 2015-07-03 | 2015-06-30 | 7.455 | 534,497 | -16,874 | 0.04% | 3,984,781 |
| 2015-07-02 | 2015-06-29 | 7.277 | 551,371 | -4,218 | 0.04% | 4,012,554 |
| 2015-06-30 | 2015-06-26 | 7.775 | 555,589 | +18,561 | 0.04% | 4,319,824 |
| 2015-06-25 | 2015-06-23 | 7.823 | 537,028 | -8,437 | 0.04% | 4,200,969 |
| 2015-06-24 | 2015-06-22 | 7.550 | 545,465 | +3,375 | 0.04% | 4,118,271 |
| 2015-06-23 | 2015-06-19 | 7.574 | 542,090 | -3,375 | 0.04% | 4,105,640 |
| 2015-06-22 | 2015-06-18 | 7.941 | 545,465 | +1,688 | 0.04% | 4,331,619 |
| 2015-06-19 | 2015-06-17 | 7.775 | 543,777 | +9,280 | 0.04% | 4,227,983 |
| 2015-06-18 | 2015-06-16 | 8.154 | 534,497 | +8,438 | 0.04% | 4,358,553 |
| 2015-06-17 | 2015-06-15 | 8.475 | 526,059 | +6,749 | 0.04% | 4,458,093 |
| 2015-06-16 | 2015-06-12 | 8.984 | 519,310 | -69,184 | 0.04% | 4,665,568 |
| 2015-06-15 | 2015-06-11 | 8.285 | 588,494 | +39,401 | 0.04% | 4,875,597 |
| 2015-06-12 | 2015-06-10 | 5.938 | 549,093 | -12,655 | 0.04% | 3,260,560 |
| 2015-06-11 | 2015-06-09 | 5.985 | 561,748 | -23,624 | 0.04% | 3,362,339 |
| 2015-06-10 | 2015-06-08 | 6.128 | 585,372 | -8,437 | 0.04% | 3,586,998 |
| 2015-06-09 | 2015-06-05 | 6.175 | 593,809 | +6,750 | 0.04% | 3,666,850 |
| 2015-06-05 | 2015-06-03 | 6.270 | 587,059 | +20,249 | 0.04% | 3,680,832 |
| 2015-06-04 | 2015-06-02 | 6.566 | 566,810 | +6,749 | 0.04% | 3,721,824 |
| 2015-06-03 | 2015-06-01 | 6.554 | 560,061 | -64,965 | 0.04% | 3,670,870 |
| 2015-06-02 | 2015-05-29 | 6.400 | 625,026 | -33,748 | 0.05% | 4,000,373 |
| 2015-06-01 | 2015-05-28 | 6.246 | 658,774 | +52,309 | 0.05% | 4,114,866 |
| 2015-05-29 | 2015-05-27 | 6.365 | 606,465 | +13,500 | 0.05% | 3,860,012 |
| 2015-05-28 | 2015-05-26 | 6.400 | 592,965 | -18,562 | 0.04% | 3,795,172 |
| 2015-05-27 | 2015-05-22 | 6.282 | 611,527 | -10,968 | 0.05% | 3,841,493 |
| 2015-05-26 | 2015-05-21 | 6.187 | 622,495 | +37,967 | 0.05% | 3,851,368 |
| 2015-05-22 | 2015-05-20 | 6.460 | 584,528 | -39,655 | 0.04% | 3,775,812 |
| 2015-05-21 | 2015-05-19 | 6.578 | 624,183 | +226,958 | 0.05% | 4,105,949 |
| 2015-05-20 | 2015-05-18 | 6.163 | 397,225 | +8,437 | 0.03% | 2,448,209 |
| 2015-05-19 | 2015-05-15 | 6.246 | 388,788 | -13,500 | 0.03% | 2,428,466 |
| 2015-05-15 | 2015-05-13 | 5.867 | 402,288 | -34,592 | 0.03% | 2,360,211 |
| 2015-05-14 | 2015-05-12 | 5.452 | 436,880 | +4,894 | 0.03% | 2,381,928 |
| 2015-05-13 | 2015-05-11 | 5.571 | 431,986 | -3,375 | 0.03% | 2,406,446 |
| 2015-05-12 | 2015-05-08 | 5.654 | 435,361 | -81,840 | 0.03% | 2,461,368 |
| 2015-05-11 | 2015-05-07 | 5.808 | 517,201 | +21,093 | 0.04% | 3,003,752 |
| 2015-05-08 | 2015-05-06 | 5.962 | 496,108 | +5,906 | 0.04% | 2,957,691 |
| 2015-05-07 | 2015-05-05 | 5.867 | 490,202 | +6,750 | 0.04% | 2,876,000 |
| 2015-05-06 | 2015-05-04 | 6.282 | 483,452 | -12,656 | 0.04% | 3,036,951 |
| 2015-05-05 | 2015-04-30 | 6.365 | 496,108 | -4,218 | 0.04% | 3,157,615 |
| 2015-05-04 | 2015-04-29 | 6.294 | 500,326 | +4,218 | 0.04% | 3,148,881 |
| 2015-04-30 | 2015-04-28 | 6.460 | 496,108 | +19,405 | 0.04% | 3,204,655 |
| 2015-04-29 | 2015-04-27 | 6.602 | 476,703 | -26,998 | 0.04% | 3,147,108 |
| 2015-04-28 | 2015-04-24 | 6.282 | 503,701 | -59,060 | 0.04% | 3,164,152 |
| 2015-04-27 | 2015-04-23 | 6.377 | 562,761 | -15,186 | 0.04% | 3,588,516 |
| 2015-04-24 | 2015-04-22 | 6.554 | 577,947 | -29,530 | 0.04% | 3,788,103 |
| 2015-04-23 | 2015-04-21 | 6.590 | 607,477 | +16,874 | 0.05% | 4,003,255 |
| 2015-04-22 | 2015-04-20 | 6.246 | 590,603 | +4,219 | 0.04% | 3,689,053 |
| 2015-04-21 | 2015-04-17 | 6.365 | 586,384 | +57,372 | 0.04% | 3,732,201 |
| 2015-04-20 | 2015-04-16 | 6.863 | 529,012 | -137,103 | 0.04% | 3,630,385 |
| 2015-04-17 | 2015-04-15 | 5.452 | 666,115 | +31,217 | 0.05% | 3,631,747 |
| 2015-04-16 | 2015-04-14 | 5.583 | 634,898 | -16,030 | 0.05% | 3,544,324 |
| 2015-04-15 | 2015-04-13 | 5.583 | 650,928 | -2,531 | 0.05% | 3,633,812 |
| 2015-04-14 | 2015-04-10 | 5.594 | 653,459 | +109,682 | 0.05% | 3,655,686 |
| 2015-04-13 | 2015-04-09 | 5.879 | 543,777 | -85,215 | 0.04% | 3,196,768 |
| 2015-04-10 | 2015-04-08 | 5.073 | 628,992 | -295,297 | 0.05% | 3,190,785 |
| 2015-04-09 | 2015-04-02 | 4.042 | 924,289 | -24,467 | 0.07% | 3,735,689 |
| 2015-04-08 | 2015-04-01 | 3.994 | 948,756 | +17,717 | 0.07% | 3,789,597 |
| 2015-04-02 | 2015-03-31 | 4.054 | 931,039 | -119,806 | 0.07% | 3,774,006 |
| 2015-04-01 | 2015-03-30 | 3.793 | 1,050,845 | +109,682 | 0.08% | 3,985,632 |
| 2015-03-31 | 2015-03-27 | 3.994 | 941,163 | -32,061 | 0.07% | 3,759,268 |
| 2015-03-30 | 2015-03-26 | 4.551 | 973,224 | +76,777 | 0.07% | 4,429,479 |
| 2015-03-27 | 2015-03-25 | 3.710 | 896,447 | -49,778 | 0.07% | 3,325,658 |
| 2015-03-26 | 2015-03-24 | 2.809 | 946,225 | -171,273 | 0.07% | 2,657,978 |
| 2014-11-05 | 2014-11-03 | 2.027 | 1,117,498 | +9,281 | 0.08% | 2,264,913 |
| 2014-11-04 | 2014-10-31 | 2.027 | 1,108,217 | -44,708 | 0.08% | 2,246,102 |
| 2014-10-31 | 2014-10-29 | 2.003 | 1,152,925 | -4,218 | 0.09% | 2,309,385 |
| 2014-10-30 | 2014-10-28 | 1.979 | 1,157,143 | -55,685 | 0.09% | 2,290,404 |
| 2014-10-29 | 2014-10-27 | 1.932 | 1,212,828 | +1,687 | 0.09% | 2,343,125 |
| 2014-10-28 | 2014-10-24 | 2.015 | 1,211,141 | +5,063 | 0.09% | 2,440,351 |
| 2014-10-27 | 2014-10-23 | 2.003 | 1,206,078 | -3,375 | 0.09% | 2,415,854 |
| 2014-10-24 | 2014-10-22 | 2.062 | 1,209,453 | +13,499 | 0.09% | 2,494,289 |
| 2014-10-23 | 2014-10-21 | 2.122 | 1,195,954 | -39,654 | 0.09% | 2,537,325 |
| 2014-10-22 | 2014-10-20 | 1.861 | 1,235,608 | -47,248 | 0.09% | 2,299,265 |
| 2014-10-21 | 2014-10-17 | 1.991 | 1,282,856 | +86,902 | 0.10% | 2,554,440 |
| 2014-10-20 | 2014-10-16 | 2.015 | 1,195,954 | +43,873 | 0.09% | 2,409,750 |
| 2014-10-17 | 2014-10-15 | 2.133 | 1,152,081 | -37,123 | 0.09% | 2,457,899 |
| 2014-10-16 | 2014-10-14 | 2.133 | 1,189,204 | +64,121 | 0.09% | 2,537,099 |
| 2014-10-15 | 2014-10-13 | 2.145 | 1,125,083 | +99,558 | 0.08% | 2,413,636 |
| 2014-10-14 | 2014-10-10 | 2.359 | 1,025,525 | +531,535 | 0.08% | 2,418,844 |
| 2014-10-13 | 2014-10-09 | 2.963 | 493,990 | +17,718 | 0.04% | 1,463,749 |
| 2014-10-10 | 2014-10-08 | 3.899 | 476,272 | +83,527 | 0.04% | 1,857,204 |
| 2014-10-03 | 2014-09-29 | 3.603 | 392,745 | +52,309 | 0.03% | 1,415,119 |
| 2014-09-30 | 2014-09-26 | 4.717 | 340,436 | +21,937 | 0.03% | 1,605,932 |
| 2014-09-29 | 2014-09-25 | 5.061 | 318,499 | +7,593 | 0.02% | 1,611,924 |
| 2014-09-26 | 2014-09-24 | 5.203 | 310,906 | +16,031 | 0.02% | 1,617,716 |
| 2014-09-19 | 2014-09-17 | 5.037 | 294,875 | +21,092 | 0.02% | 1,485,373 |
| 2014-09-17 | 2014-09-15 | 5.286 | 273,783 | -5,906 | 0.02% | 1,447,271 |
| 2014-09-16 | 2014-09-12 | 4.954 | 279,689 | +14,343 | 0.02% | 1,385,671 |
| 2014-09-15 | 2014-09-11 | 5.025 | 265,346 | -8,437 | 0.02% | 1,333,481 |
| 2014-09-08 | 2014-09-04 | 5.239 | 273,783 | +9,281 | 0.02% | 1,434,291 |
| 2014-09-01 | 2014-08-28 | 5.357 | 264,502 | -8,437 | 0.02% | 1,417,020 |
| 2014-08-28 | 2014-08-26 | 5.191 | 272,939 | +16,874 | 0.02% | 1,416,930 |
| 2014-08-20 | 2014-08-18 | 5.611 | 256,065 | +34,452 | 0.02% | 1,436,780 |
| 2014-08-19 | 2014-08-15 | 5.685 | 221,613 | +24,488 | 0.02% | 1,259,760 |
| 2014-08-18 | 2014-08-14 | 5.844 | 197,125 | +8,162 | 0.02% | 1,151,953 |
| 2014-08-13 | 2014-08-11 | 6.505 | 188,963 | -13,876 | 0.01% | 1,229,266 |
| 2014-08-08 | 2014-08-06 | 5.721 | 202,839 | -8,163 | 0.02% | 1,160,494 |
| 2014-08-05 | 2014-08-01 | 5.758 | 211,002 | +16,325 | 0.02% | 1,214,952 |
| 2014-08-01 | 2014-07-30 | 5.758 | 194,677 | +8,163 | 0.02% | 1,120,952 |
| 2014-07-31 | 2014-07-29 | 5.893 | 186,514 | -1,633 | 0.01% | 1,099,085 |
| 2014-07-30 | 2014-07-28 | 5.930 | 188,147 | +8,163 | 0.01% | 1,115,623 |
| 2014-07-29 | 2014-07-25 | 5.905 | 179,984 | +9,795 | 0.01% | 1,062,810 |
| 2014-07-23 | 2014-07-21 | 6.077 | 170,189 | -13,876 | 0.01% | 1,034,160 |
| 2014-07-22 | 2014-07-18 | 5.905 | 184,065 | +2,448 | 0.01% | 1,086,908 |
| 2014-07-21 | 2014-07-17 | 6.187 | 181,617 | -12,243 | 0.01% | 1,123,628 |
| 2014-07-18 | 2014-07-16 | 5.856 | 193,860 | +9,795 | 0.02% | 1,135,248 |
| 2014-07-17 | 2014-07-15 | 5.488 | 184,065 | -37,548 | 0.01% | 1,010,238 |
| 2014-07-16 | 2014-07-14 | 4.410 | 221,613 | -39,180 | 0.02% | 977,400 |
| 2014-07-15 | 2014-07-11 | 4.092 | 260,793 | +20,406 | 0.02% | 1,067,129 |
| 2014-07-14 | 2014-07-10 | 4.300 | 240,387 | -91,420 | 0.02% | 1,033,696 |
| 2014-07-09 | 2014-07-07 | 3.675 | 331,807 | -22,855 | 0.03% | 1,219,499 |
| 2014-06-30 | 2014-06-26 | 3.308 | 354,662 | +4,081 | 0.05% | 1,173,149 |
| 2014-06-23 | 2014-06-19 | 3.504 | 350,581 | -19,590 | 0.05% | 1,228,370 |
| 2014-06-19 | 2014-06-17 | 3.296 | 370,171 | -8,163 | 0.05% | 1,219,914 |
| 2014-06-16 | 2014-06-12 | 3.418 | 378,334 | +9,795 | 0.05% | 1,293,166 |
| 2014-06-13 | 2014-06-11 | 3.320 | 368,539 | +16,325 | 0.05% | 1,223,566 |
| 2014-06-11 | 2014-06-09 | 3.308 | 352,214 | -8,162 | 0.05% | 1,165,051 |
| 2014-06-09 | 2014-06-05 | 3.590 | 360,376 | -1,633 | 0.05% | 1,293,594 |
| 2014-06-05 | 2014-06-03 | 3.590 | 362,009 | -24,487 | 0.05% | 1,299,456 |
| 2014-06-03 | 2014-05-29 | 3.394 | 386,496 | +816 | 0.05% | 1,311,594 |
| 2014-05-29 | 2014-05-27 | 3.430 | 385,680 | +24,488 | 0.05% | 1,323,000 |
| 2014-05-28 | 2014-05-26 | 3.565 | 361,192 | -1,633 | 0.05% | 1,287,674 |
| 2014-05-26 | 2014-05-22 | 3.810 | 362,825 | -15,509 | 0.05% | 1,382,395 |
| 2014-05-23 | 2014-05-21 | 3.896 | 378,334 | -7,346 | 0.05% | 1,473,931 |
| 2014-05-22 | 2014-05-20 | 3.675 | 385,680 | -8,163 | 0.05% | 1,417,500 |
| 2014-05-21 | 2014-05-19 | 3.847 | 393,843 | +46,527 | 0.05% | 1,515,052 |
| 2014-05-20 | 2014-05-16 | 4.031 | 347,316 | +50,608 | 0.05% | 1,399,895 |
| 2014-05-16 | 2014-05-14 | 2.756 | 296,708 | +5,713 | 0.04% | 817,874 |
| 2014-05-14 | 2014-05-12 | 2.707 | 290,995 | +8,163 | 0.04% | 787,866 |
| 2014-04-30 | 2014-04-28 | 3.124 | 282,832 | +2,449 | 0.04% | 883,575 |
| 2014-04-29 | 2014-04-25 | 3.296 | 280,383 | +816 | 0.04% | 924,014 |
| 2014-04-28 | 2014-04-24 | 3.308 | 279,567 | +10,611 | 0.04% | 924,750 |
| 2014-04-25 | 2014-04-23 | 3.308 | 268,956 | +71,014 | 0.04% | 889,651 |
| 2014-04-23 | 2014-04-17 | 4.410 | 197,942 | -816 | 0.03% | 873,002 |
| 2014-04-22 | 2014-04-16 | 4.704 | 198,758 | +161,251 | 0.03% | 935,041 |
| 2014-04-15 | 2014-04-11 | 4.949 | 37,507 | -1,632 | 0.01% | 185,639 |
| 2014-04-14 | 2014-04-10 | 5.207 | 39,139 | -8,979 | 0.01% | 203,786 |
| 2014-04-10 | 2014-04-08 | 5.464 | 48,118 | +6,530 | 0.01% | 262,916 |
| 2014-04-08 | 2014-04-04 | 5.574 | 41,588 | +2,449 | 0.08% | 231,822 |
| 2014-04-04 | 2014-04-02 | 7.204 | 39,139 | +21,222 | 0.08% | 281,943 |
| 2014-04-02 | 2014-03-31 | 398.160 | 17,917 | +16,125 | 0.03% | 7,133,839 |
| 2014-04-01 | 2014-03-28 | 399.385 | 1,792 | +82 | 0.03% | 715,699 |
| 2014-03-28 | 2014-03-26 | 411.024 | 1,710 | +163 | 0.03% | 702,851 |
| 2014-03-24 | 2014-03-20 | 463.091 | 1,547 | -163 | 0.03% | 716,402 |
| 2014-03-21 | 2014-03-19 | 458.191 | 1,710 | +82 | 0.03% | 783,506 |
| 2014-03-20 | 2014-03-18 | 420.212 | 1,628 | -245 | 0.03% | 684,106 |
| 2014-03-19 | 2014-03-17 | 416.537 | 1,873 | +571 | 0.04% | 780,174 |
| 2014-03-18 | 2014-03-14 | 373.658 | 1,302 | -408 | 0.03% | 486,503 |
| 2014-03-17 | 2014-03-13 | 412.249 | 1,710 | +163 | 0.03% | 704,946 |
| 2014-03-14 | 2014-03-12 | 486.368 | 1,547 | -453 | 0.03% | 752,412 |
| 2014-03-13 | 2014-03-11 | 441.039 | 2,000 | +327 | 0.04% | 882,078 |
| 2014-03-12 | 2014-03-10 | 376.721 | 1,673 | +57 | 0.03% | 630,254 |
| 2014-03-11 | 2014-03-07 | 345.481 | 1,616 | -106 | 0.03% | 558,297 |
| 2014-03-10 | 2014-03-06 | 309.953 | 1,722 | -408 | 0.03% | 533,738 |
| 2014-03-07 | 2014-03-05 | 275.037 | 2,130 | +408 | 0.04% | 585,829 |
| 2014-02-26 | 2014-02-24 | 276.262 | 1,722 | +163 | 0.03% | 475,723 |
| 2014-02-25 | 2014-02-21 | 297.701 | 1,559 | -331 | 0.03% | 464,117 |
| 2014-02-20 | 2014-02-18 | 208.268 | 1,890 | -326 | 0.04% | 393,627 |
| 2014-02-19 | 2014-02-17 | 215.619 | 2,216 | -572 | 0.04% | 477,812 |
| 2014-02-17 | 2014-02-13 | 209.004 | 2,788 | -244 | 0.05% | 582,702 |
| 2014-02-14 | 2014-02-12 | 196.017 | 3,032 | -653 | 0.06% | 594,325 |
| 2014-02-13 | 2014-02-11 | 145.788 | 3,685 | -164 | 0.07% | 537,229 |
| 2014-02-04 | 2014-01-28 | 133.782 | 3,849 | +82 | 0.07% | 514,926 |
| 2014-01-23 | 2014-01-21 | 142.113 | 3,767 | -163 | 0.07% | 535,338 |
| 2014-01-21 | 2014-01-17 | 140.888 | 3,930 | -245 | 0.08% | 553,688 |
| 2014-01-17 | 2014-01-15 | 121.898 | 4,175 | +163 | 0.08% | 508,926 |
| 2014-01-15 | 2014-01-13 | 127.411 | 4,012 | -245 | 0.08% | 511,174 |
| 2014-01-14 | 2014-01-10 | 127.411 | 4,257 | -163 | 0.08% | 542,390 |
| 2014-01-02 | 2013-12-27 | 147.013 | 4,420 | -12 | 0.09% | 649,798 |
| 2013-12-27 | 2013-12-20 | 146.033 | 4,432 | -2 | 0.09% | 647,218 |
| 2013-12-13 | 2013-12-11 | 143.338 | 4,434 | +81 | 0.09% | 635,559 |
| 2013-12-10 | 2013-12-06 | 146.033 | 4,353 | +245 | 0.08% | 635,682 |
| 2013-12-09 | 2013-12-05 | 161.224 | 4,108 | -163 | 0.08% | 662,309 |
| 2013-12-06 | 2013-12-04 | 147.013 | 4,271 | -245 | 0.08% | 627,893 |
| 2013-12-02 | 2013-11-28 | 138.437 | 4,516 | -265 | 0.09% | 625,183 |
| 2013-11-28 | 2013-11-26 | 143.828 | 4,781 | -1 | 0.09% | 687,641 |
| 2013-11-18 | 2013-11-14 | 183.766 | 4,782 | -81 | 0.09% | 878,771 |
| 2013-11-12 | 2013-11-08 | 183.766 | 4,863 | -4 | 0.09% | 893,656 |
| 2013-11-11 | 2013-11-07 | 174.210 | 4,867 | -816 | 0.09% | 847,882 |
| 2013-11-07 | 2013-11-05 | 180.091 | 5,683 | -209 | 0.11% | 1,023,457 |
| 2013-11-05 | 2013-11-01 | 165.635 | 5,892 | +164 | 0.11% | 975,920 |
| 2013-11-04 | 2013-10-31 | 169.310 | 5,728 | -164 | 0.11% | 969,808 |
| 2013-11-01 | 2013-10-30 | 202.143 | 5,892 | -1,183 | 0.11% | 1,191,026 |
| 2013-10-31 | 2013-10-29 | 164.655 | 7,075 | -2,082 | 0.14% | 1,164,931 |
| 2013-10-30 | 2013-10-28 | 117.610 | 9,157 | -685 | 0.18% | 1,076,959 |
| 2013-10-29 | 2013-10-25 | 97.396 | 9,842 | -453,201 | 0.19% | 958,573 |
| 2013-10-15 | 2013-10-10 | 0.304 | 463,043 | +451,467 | 8.92% | 140,601 |
| 2013-10-11 | 2013-10-09 | 0.313 | 11,576 | -1,725,867 | 0.22% | 3,628 |
| 2013-10-10 | 2013-10-08 | 0.323 | 1,737,443 | -33,691 | 0.22% | 561,605 |
| 2013-10-09 | 2013-10-07 | 0.327 | 1,771,134 | +143,951 | 0.23% | 578,278 |
| 2013-10-08 | 2013-10-04 | 0.349 | 1,627,183 | -45,942 | 0.21% | 568,467 |
| 2013-10-07 | 2013-10-03 | 0.379 | 1,673,125 | -6,126 | 0.21% | 633,682 |
| 2013-10-03 | 2013-09-30 | 0.336 | 1,679,251 | +45,942 | 0.22% | 564,727 |
| 2013-10-02 | 2013-09-27 | 0.392 | 1,633,309 | -70,444 | 0.21% | 639,934 |
| 2013-09-30 | 2013-09-26 | 0.307 | 1,703,753 | +116,386 | 0.22% | 522,901 |
| 2013-09-24 | 2013-09-19 | 0.258 | 1,587,367 | +6,125 | 0.20% | 409,440 |
| 2013-09-19 | 2013-09-17 | 0.258 | 1,581,242 | -30,628 | 0.20% | 407,860 |
| 2013-09-12 | 2013-09-10 | 0.255 | 1,611,870 | +30,628 | 0.21% | 410,497 |
| 2013-09-11 | 2013-09-09 | 0.261 | 1,581,242 | -85,757 | 0.20% | 413,022 |
| 2013-09-09 | 2013-09-05 | 0.300 | 1,666,999 | -246,860 | 0.21% | 500,736 |
| 2013-07-25 | 2013-07-23 | 0.356 | 1,913,859 | -79,632 | 0.25% | 681,117 |
| 2013-07-10 | 2013-07-08 | 0.408 | 1,993,491 | +39,816 | 0.26% | 813,598 |
| 2013-06-18 | 2013-06-14 | 0.411 | 1,953,675 | +101,072 | 0.25% | 803,726 |
| 2013-06-10 | 2013-06-06 | 0.506 | 1,852,603 | -189,892 | 0.24% | 937,561 |
| 2013-06-06 | 2013-06-04 | 0.451 | 2,042,495 | +49,004 | 0.26% | 920,292 |
| 2013-06-05 | 2013-06-03 | 0.418 | 1,993,491 | +15,314 | 0.26% | 833,124 |
| 2013-06-04 | 2013-05-31 | 0.411 | 1,978,177 | +122,511 | 0.25% | 813,806 |
| 2013-05-28 | 2013-05-24 | 0.415 | 1,855,666 | +91,883 | 0.24% | 769,465 |
| 2013-05-27 | 2013-05-23 | 0.421 | 1,763,783 | +64,318 | 0.23% | 742,883 |
| 2013-05-24 | 2013-05-22 | 0.415 | 1,699,465 | +61,256 | 0.22% | 704,695 |
| 2013-05-23 | 2013-05-21 | 0.424 | 1,638,209 | +153,138 | 0.21% | 695,341 |
| 2013-05-21 | 2013-05-16 | 0.372 | 1,485,071 | +153,139 | 0.19% | 552,761 |
| 2013-05-20 | 2013-05-15 | 0.366 | 1,331,932 | +116,385 | 0.17% | 487,063 |
| 2013-05-14 | 2013-05-10 | 0.359 | 1,215,547 | +61,256 | 0.16% | 436,566 |
| 2013-05-13 | 2013-05-09 | 0.366 | 1,154,291 | +64,318 | 0.15% | 422,103 |
| 2013-05-10 | 2013-05-08 | 0.372 | 1,089,973 | +352,219 | 0.14% | 405,701 |
| 2013-05-03 | 2013-04-30 | 0.418 | 737,754 | +50,842 | 0.09% | 308,324 |
| 2013-04-30 | 2013-04-26 | 0.421 | 686,912 | -30,628 | 0.09% | 289,318 |
| 2013-04-29 | 2013-04-25 | 0.421 | 717,540 | -36,753 | 0.09% | 302,219 |
| 2013-04-18 | 2013-04-16 | 0.310 | 754,293 | -3,063 | 0.39% | 233,964 |
| 2013-04-17 | 2013-04-15 | 0.313 | 757,356 | +2,756 | 0.39% | 237,387 |
| 2013-03-28 | 2013-03-26 | 0.316 | 754,600 | -612,554 | 0.39% | 238,371 |
| 2013-03-27 | 2013-03-25 | 0.322 | 1,367,154 | -74,187 | 0.70% | 440,339 |
| 2013-03-26 | 2013-03-22 | 0.322 | 1,441,341 | +32,290 | 0.70% | 464,233 |
| 2013-03-14 | 2013-03-12 | 0.341 | 1,409,051 | +38,748 | 0.69% | 480,016 |
| 2013-03-13 | 2013-03-11 | 0.344 | 1,370,303 | -64,580 | 0.67% | 471,059 |
| 2013-02-25 | 2013-02-21 | 0.369 | 1,434,883 | +645,794 | 0.70% | 528,810 |
| 2013-02-15 | 2013-02-08 | 0.369 | 789,089 | +32,290 | 0.38% | 290,810 |
| 2013-02-14 | 2013-02-07 | 0.375 | 756,799 | +45,205 | 0.37% | 283,597 |
| 2013-02-06 | 2013-02-04 | 0.400 | 711,594 | +236,748 | 0.35% | 284,288 |
| 2013-02-04 | 2013-01-31 | 0.384 | 474,846 | +64,580 | 0.23% | 182,352 |
| 2013-02-01 | 2013-01-30 | 0.424 | 410,266 | -244,756 | 0.20% | 174,069 |
| 2013-01-31 | 2013-01-29 | 0.595 | 655,022 | +16,145 | 0.32% | 389,487 |
| 2013-01-30 | 2013-01-28 | 0.588 | 638,877 | +16,145 | 0.31% | 375,930 |
| 2013-01-25 | 2013-01-23 | 0.703 | 622,732 | -25,186 | 0.30% | 437,787 |
| 2013-01-24 | 2013-01-22 | 0.582 | 647,918 | -65,871 | 0.32% | 377,237 |
| 2013-01-21 | 2013-01-17 | 0.489 | 713,789 | +32,289 | 0.35% | 349,271 |
| 2013-01-18 | 2013-01-16 | 0.499 | 681,500 | -56,184 | 0.33% | 339,804 |
| 2013-01-16 | 2013-01-14 | 0.505 | 737,684 | +59,413 | 0.36% | 372,387 |
| 2013-01-02 | 2012-12-27 | 0.434 | 678,271 | -12,916 | 0.33% | 294,081 |
| 2012-11-26 | 2012-11-22 | 0.409 | 691,187 | -22,602 | 0.34% | 282,557 |
| 2012-11-20 | 2012-11-16 | 0.424 | 713,789 | -19,374 | 0.35% | 302,849 |
| 2012-11-01 | 2012-10-30 | 0.412 | 733,163 | +12,916 | 0.36% | 301,987 |
| 2012-10-24 | 2012-10-19 | 0.449 | 720,247 | +80,724 | 0.35% | 323,434 |
| 2012-10-19 | 2012-10-17 | 0.434 | 639,523 | -23,249 | 0.31% | 277,281 |
| 2012-10-16 | 2012-10-12 | 0.443 | 662,772 | -16,145 | 0.32% | 293,519 |
| 2012-10-15 | 2012-10-11 | 0.430 | 678,917 | +3,229 | 0.33% | 292,259 |
| 2012-10-09 | 2012-10-05 | 0.468 | 675,688 | -71,037 | 0.33% | 315,980 |
| 2012-08-23 | 2012-08-21 | 0.496 | 746,725 | -32,290 | 0.36% | 370,013 |
| 2012-08-21 | 2012-08-17 | 0.505 | 779,015 | -10,978 | 0.38% | 393,251 |
| 2012-08-17 | 2012-08-15 | 0.496 | 789,993 | +19,374 | 0.38% | 391,453 |
| 2012-08-15 | 2012-08-13 | 0.511 | 770,619 | +96,869 | 0.38% | 393,786 |
| 2012-08-10 | 2012-08-08 | 0.511 | 673,750 | +12,916 | 0.33% | 344,286 |
| 2012-08-06 | 2012-08-02 | 0.489 | 660,834 | -77,496 | 0.32% | 323,359 |
| 2012-08-03 | 2012-08-01 | 0.499 | 738,330 | +22,603 | 0.36% | 368,140 |
| 2012-07-12 | 2012-07-10 | 0.592 | 715,727 | -161,448 | 0.35% | 423,367 |
| 2012-07-03 | 2012-06-28 | 0.542 | 877,175 | -19,374 | 0.50% | 475,401 |
| 2012-06-19 | 2012-06-15 | 0.557 | 896,549 | -29,061 | 0.51% | 499,784 |
| 2012-06-15 | 2012-06-13 | 0.545 | 925,610 | -16,145 | 0.53% | 504,518 |
| 2012-06-13 | 2012-06-11 | 0.536 | 941,755 | -9,687 | 0.53% | 504,569 |
| 2012-06-12 | 2012-06-08 | 0.539 | 951,442 | +148,533 | 0.54% | 512,705 |
| 2012-06-07 | 2012-06-05 | 0.595 | 802,909 | +19,374 | 0.46% | 477,423 |
| 2012-05-17 | 2012-05-15 | 0.486 | 783,535 | -12,916 | 0.44% | 380,973 |
| 2012-05-15 | 2012-05-11 | 0.496 | 796,451 | -6,458 | 0.45% | 394,653 |
| 2012-05-11 | 2012-05-09 | 0.517 | 802,909 | -3,875 | 0.46% | 415,259 |
| 2012-05-08 | 2012-05-04 | 0.607 | 806,784 | +19,374 | 0.46% | 489,722 |
| 2012-05-07 | 2012-05-03 | 0.619 | 787,410 | -22,603 | 0.45% | 487,716 |
| 2012-05-03 | 2012-04-30 | 0.641 | 810,013 | -41,330 | 0.46% | 519,276 |
| 2012-04-30 | 2012-04-26 | 0.644 | 851,343 | -42,878,260 | 0.48% | 548,408 |
| 2012-04-16 | 2012-04-12 | 1.548 | 43,729,603 | +42,855,011 | 24.82% | 67,714,499 |
| 2012-04-13 | 2012-04-11 | 1.548 | 874,592 | +3,229 | 0.50% | 1,354,290 |
| 2012-04-12 | 2012-04-10 | 1.548 | 871,363 | +41,976 | 0.49% | 1,349,290 |
| 2012-03-22 | 2012-03-20 | 1.548 | 829,387 | -27,123 | 0.47% | 1,284,291 |
| 2012-03-20 | 2012-03-16 | 1.548 | 856,510 | -1,291 | 0.49% | 1,326,290 |
| 2012-03-14 | 2012-03-12 | 1.548 | 857,801 | +645 | 0.49% | 1,328,289 |
| 2012-03-12 | 2012-03-08 | 1.548 | 857,156 | -2,583 | 0.49% | 1,327,291 |
| 2012-03-09 | 2012-03-07 | 1.548 | 859,739 | -71,037 | 0.49% | 1,331,290 |
| 2012-03-07 | 2012-03-05 | 1.548 | 930,776 | +12,916 | 0.53% | 1,441,290 |
| 2012-02-28 | 2012-02-24 | 1.548 | 917,860 | +5,166 | 0.52% | 1,421,290 |
| 2012-02-23 | 2012-02-21 | 1.548 | 912,694 | -7,104 | 0.52% | 1,413,290 |
| 2012-02-20 | 2012-02-16 | 1.548 | 919,798 | -3,229 | 0.52% | 1,424,291 |
| 2012-02-15 | 2012-02-13 | 1.548 | 923,027 | +12,916 | 0.52% | 1,429,291 |
| 2012-02-14 | 2012-02-10 | 1.548 | 910,111 | +5,812 | 0.52% | 1,409,290 |
| 2012-02-10 | 2012-02-08 | 1.548 | 904,299 | +22,603 | 0.51% | 1,400,291 |
| 2012-02-09 | 2012-02-07 | 1.703 | 881,696 | +19,374 | 0.50% | 1,501,819 |
| 2012-02-08 | 2012-02-06 | 1.703 | 862,322 | +39,393 | 0.49% | 1,468,819 |
| 2012-02-07 | 2012-02-03 | 1.548 | 822,929 | +41,331 | 0.47% | 1,274,291 |
| 2012-02-02 | 2012-01-31 | 1.703 | 781,598 | -5,166 | 0.44% | 1,331,319 |
| 2012-02-01 | 2012-01-30 | 1.703 | 786,764 | -52,955 | 0.45% | 1,340,119 |
| 2012-01-30 | 2012-01-26 | 1.703 | 839,719 | +7,104 | 0.48% | 1,430,319 |
| 2012-01-19 | 2012-01-17 | 1.703 | 832,615 | +3,228 | 0.47% | 1,418,218 |
| 2012-01-18 | 2012-01-16 | 1.548 | 829,387 | +6,458 | 0.47% | 1,284,291 |
| 2012-01-17 | 2012-01-13 | 1.703 | 822,929 | -11,624 | 0.47% | 1,401,720 |
| 2012-01-12 | 2012-01-10 | 1.548 | 834,553 | -12,916 | 0.47% | 1,292,290 |
| 2012-01-11 | 2012-01-09 | 1.548 | 847,469 | -646 | 0.48% | 1,312,290 |
| 2012-01-09 | 2012-01-05 | 1.703 | 848,115 | -5,812 | 0.48% | 1,444,620 |
| 2012-01-04 | 2011-12-30 | 1.858 | 853,927 | +3,229 | 0.48% | 1,586,749 |
| 2011-12-29 | 2011-12-23 | 1.858 | 850,698 | -5,812 | 0.48% | 1,580,749 |
| 2011-12-19 | 2011-12-15 | 1.858 | 856,510 | +1,292 | 0.49% | 1,591,548 |
| 2011-12-16 | 2011-12-14 | 1.858 | 855,218 | +1,937 | 0.49% | 1,589,148 |
| 2011-12-15 | 2011-12-13 | 1.858 | 853,281 | +109,785 | 0.48% | 1,585,548 |
| 2011-12-14 | 2011-12-12 | 2.013 | 743,496 | +52,955 | 0.42% | 1,496,677 |
| 2011-12-13 | 2011-12-09 | 2.013 | 690,541 | +14,853 | 0.39% | 1,390,077 |
| 2011-12-12 | 2011-12-08 | 2.013 | 675,688 | +14,208 | 0.38% | 1,360,178 |
| 2011-12-09 | 2011-12-07 | 2.013 | 661,480 | +3,229 | 0.38% | 1,331,577 |
| 2011-12-08 | 2011-12-06 | 2.013 | 658,251 | +9,041 | 0.37% | 1,325,077 |
| 2011-12-07 | 2011-12-05 | 2.013 | 649,210 | +3,875 | 0.37% | 1,306,877 |
| 2011-12-06 | 2011-12-02 | 2.013 | 645,335 | +79,432 | 0.37% | 1,299,076 |
| 2011-12-05 | 2011-12-01 | 2.168 | 565,903 | +3,875 | 0.32% | 1,226,807 |
| 2011-12-02 | 2011-11-30 | 2.323 | 562,028 | +15,499 | 0.32% | 1,305,435 |
| 2011-12-01 | 2011-11-29 | 2.323 | 546,529 | -30,998 | 0.31% | 1,269,435 |
| 2011-11-29 | 2011-11-25 | 2.168 | 577,527 | +6,458 | 0.33% | 1,252,006 |
| 2011-11-25 | 2011-11-23 | 2.013 | 571,069 | +2,583 | 0.32% | 1,149,577 |
| 2011-11-23 | 2011-11-21 | 2.013 | 568,486 | +4,521 | 0.32% | 1,144,377 |
| 2011-11-22 | 2011-11-18 | 2.168 | 563,965 | +6,458 | 0.32% | 1,222,605 |
| 2011-11-21 | 2011-11-17 | 2.168 | 557,507 | +1,937 | 0.32% | 1,208,605 |
| 2011-11-18 | 2011-11-16 | 1.858 | 555,570 | +62,642 | 0.32% | 1,032,348 |
| 2011-11-17 | 2011-11-15 | 2.168 | 492,928 | +39,393 | 0.28% | 1,068,606 |
| 2011-11-16 | 2011-11-14 | 2.323 | 453,535 | -20,665 | 0.26% | 1,053,436 |
| 2011-11-15 | 2011-11-11 | 2.168 | 474,200 | -22,603 | 0.27% | 1,028,006 |
| 2011-11-14 | 2011-11-10 | 2.168 | 496,803 | -3,229 | 0.28% | 1,077,007 |
| 2011-11-11 | 2011-11-09 | 2.323 | 500,032 | +52,955 | 0.28% | 1,161,436 |
| 2011-11-10 | 2011-11-08 | 2.478 | 447,077 | +12,916 | 0.25% | 1,107,665 |
| 2011-11-09 | 2011-11-07 | 2.478 | 434,161 | +1,292 | 0.25% | 1,075,665 |
| 2011-11-08 | 2011-11-04 | 2.632 | 432,869 | +1,937 | 0.25% | 1,139,493 |
| 2011-11-07 | 2011-11-03 | 2.478 | 430,932 | -123,992 | 0.24% | 1,067,665 |
| 2011-11-04 | 2011-11-02 | 2.787 | 554,924 | +31,644 | 0.31% | 1,546,722 |
| 2011-11-03 | 2011-11-01 | 2.942 | 523,280 | +9,687 | 0.30% | 1,539,550 |
| 2011-11-02 | 2011-10-31 | 3.252 | 513,593 | +45,205 | 0.29% | 1,670,108 |
| 2011-11-01 | 2011-10-28 | 3.562 | 468,388 | -3,875 | 0.27% | 1,668,168 |
| 2011-10-31 | 2011-10-27 | 2.942 | 472,263 | -12,270 | 0.27% | 1,389,452 |
| 2011-10-27 | 2011-10-25 | 2.478 | 484,533 | +32,290 | 0.28% | 1,200,465 |
| 2011-10-26 | 2011-10-24 | 2.168 | 452,243 | +3,875 | 0.26% | 980,406 |
| 2011-10-19 | 2011-10-17 | 2.323 | 448,368 | +32,290 | 0.25% | 1,041,435 |
| 2011-10-17 | 2011-10-13 | 2.323 | 416,078 | +72,328 | 0.24% | 966,434 |
| 2011-10-14 | 2011-10-12 | 2.168 | 343,750 | -8,395 | 0.20% | 745,207 |
| 2011-10-10 | 2011-10-06 | 2.013 | 352,145 | +7,750 | 0.20% | 708,877 |
| 2011-10-07 | 2011-10-04 | 1.858 | 344,395 | -4,521 | 0.20% | 639,947 |
| 2011-10-06 | 2011-10-03 | 2.168 | 348,916 | -3,875 | 0.20% | 756,406 |
| 2011-10-04 | 2011-09-30 | 2.323 | 352,791 | -1,937 | 0.20% | 819,436 |
| 2011-10-03 | 2011-09-28 | 2.323 | 354,728 | -41,331 | 0.20% | 823,935 |
| 2011-09-30 | 2011-09-27 | 2.013 | 396,059 | +34,873 | 0.22% | 797,277 |
| 2011-09-28 | 2011-09-26 | 2.013 | 361,186 | +43,268 | 0.21% | 727,077 |
| 2011-09-26 | 2011-09-22 | 2.323 | 317,918 | -2,583 | 0.18% | 738,435 |
| 2011-09-19 | 2011-09-15 | 2.323 | 320,501 | +1,292 | 0.18% | 744,435 |
| 2011-09-15 | 2011-09-12 | 2.478 | 319,209 | -12,916 | 0.18% | 790,863 |
| 2011-09-12 | 2011-09-08 | 2.632 | 332,125 | +1,291 | 0.19% | 874,292 |
| 2011-09-09 | 2011-09-07 | 2.478 | 330,834 | -12,916 | 0.19% | 819,665 |
| 2011-09-08 | 2011-09-06 | 2.323 | 343,750 | -17,436 | 0.20% | 798,436 |
| 2011-09-07 | 2011-09-05 | 2.323 | 361,186 | -22,603 | 0.21% | 838,935 |
| 2011-09-06 | 2011-09-02 | 2.478 | 383,789 | +1,938 | 0.22% | 950,865 |
| 2011-09-02 | 2011-08-31 | 2.632 | 381,851 | -1,292 | 0.22% | 1,005,192 |
| 2011-09-01 | 2011-08-30 | 2.632 | 383,143 | -19,374 | 0.22% | 1,008,593 |
| 2011-08-31 | 2011-08-29 | 2.168 | 402,517 | +1,292 | 0.23% | 872,606 |
| 2011-08-29 | 2011-08-25 | 2.323 | 401,225 | +1,291 | 0.23% | 931,934 |
| 2011-08-26 | 2011-08-24 | 2.323 | 399,934 | -22,602 | 0.23% | 928,936 |
| 2011-08-25 | 2011-08-23 | 2.478 | 422,536 | +2,518 | 0.24% | 1,046,863 |
| 2011-08-24 | 2011-08-22 | 2.632 | 420,018 | -26,103 | 0.24% | 1,105,663 |
| 2011-08-23 | 2011-08-19 | 3.097 | 446,121 | -29,706 | 0.25% | 1,381,621 |
| 2011-08-22 | 2011-08-18 | 3.407 | 475,827 | +24,540 | 0.27% | 1,620,981 |
| 2011-08-19 | 2011-08-17 | 3.097 | 451,287 | +65,871 | 0.26% | 1,397,620 |
| 2011-08-18 | 2011-08-16 | 5.265 | 385,416 | +333,953 | 0.22% | 2,029,153 |
| 2011-08-16 | 2011-08-12 | 6.658 | 51,463 | +2,583 | 0.61% | 342,665 |
| 2011-08-12 | 2011-08-10 | 6.194 | 48,880 | +15,499 | 0.58% | 302,759 |
| 2011-08-11 | 2011-08-09 | 5.729 | 33,381 | +8,395 | 0.40% | 191,253 |
| 2011-08-10 | 2011-08-08 | 9.910 | 24,986 | -1,937 | 0.30% | 247,618 |
| 2011-08-09 | 2011-08-05 | 8.671 | 26,923 | -646 | 0.32% | 233,463 |
| 2011-08-08 | 2011-08-04 | 9.291 | 27,569 | +1,292 | 0.33% | 256,141 |
| 2011-08-05 | 2011-08-03 | 11.149 | 26,277 | +1,291 | 0.31% | 292,964 |
| 2011-08-04 | 2011-08-02 | 11.768 | 24,986 | -206 | 0.30% | 294,047 |
| 2011-08-03 | 2011-08-01 | 12.543 | 25,192 | -646 | 0.30% | 315,976 |
| 2011-08-02 | 2011-07-29 | 11.149 | 25,838 | +194 | 0.31% | 288,070 |
| 2011-08-01 | 2011-07-28 | 11.614 | 25,644 | -1,938 | 0.31% | 297,820 |
| 2011-07-29 | 2011-07-27 | 12.233 | 27,582 | -1,614 | 0.33% | 337,411 |
| 2011-07-28 | 2011-07-26 | 10.685 | 29,196 | -12,697 | 0.35% | 311,945 |
| 2011-07-25 | 2011-07-21 | 8.981 | 41,893 | -1,291 | 0.50% | 376,249 |
| 2011-07-21 | 2011-07-19 | 10.220 | 43,184 | -2,984 | 0.51% | 441,340 |
| 2011-07-20 | 2011-07-18 | 8.362 | 46,168 | +1,938 | 0.55% | 386,048 |
| 2011-07-15 | 2011-07-13 | 9.755 | 44,230 | -6,781 | 0.53% | 431,483 |
| 2011-07-14 | 2011-07-12 | 9.291 | 51,011 | +19,283 | 0.61% | 473,938 |
| 2011-07-13 | 2011-07-11 | 4.977 | 31,728 | +5,851 | 0.38% | 157,919 |
| 2011-07-12 | 2011-07-08 | 5.540 | 25,877 | -66,705 | 0.31% | 143,356 |
| 2011-07-11 | 2011-07-07 | 6.016 | 92,582 | +2,311 | 0.31% | 556,973 |
| 2011-07-08 | 2011-07-06 | 6.449 | 90,271 | +2,310 | 0.30% | 582,140 |
| 2011-07-07 | 2011-07-05 | 6.492 | 87,961 | -416 | 0.29% | 571,050 |
| 2011-07-06 | 2011-07-04 | 7.011 | 88,377 | -2,126 | 0.29% | 619,651 |
| 2011-06-29 | 2011-06-27 | 7.314 | 90,503 | -3,465 | 0.30% | 661,976 |
| 2011-06-28 | 2011-06-24 | 7.790 | 93,968 | -46,765 | 0.31% | 732,058 |
| 2011-06-27 | 2011-06-23 | 7.055 | 140,733 | +2,311 | 0.47% | 992,833 |
| 2011-06-24 | 2011-06-22 | 8.007 | 138,422 | +2,033 | 0.46% | 1,108,331 |
| 2011-06-23 | 2011-06-21 | 8.137 | 136,389 | -2,727 | 0.45% | 1,109,762 |
| 2011-06-22 | 2011-06-20 | 9.132 | 139,116 | +26,571 | 0.46% | 1,270,435 |
| 2011-06-21 | 2011-06-17 | 10.301 | 112,545 | +8,087 | 0.37% | 1,159,300 |
| 2011-06-20 | 2011-06-16 | 11.037 | 104,458 | +8,087 | 0.35% | 1,152,855 |
| 2011-06-17 | 2011-06-15 | 11.469 | 96,371 | -12,939 | 0.32% | 1,105,312 |
| 2011-06-15 | 2011-06-13 | 11.037 | 109,310 | -23,105 | 0.36% | 1,206,404 |
| 2011-06-13 | 2011-06-09 | 12.119 | 132,415 | +1,155 | 0.44% | 1,604,678 |
| 2011-06-10 | 2011-06-08 | 12.984 | 131,260 | -13,632 | 0.44% | 1,704,302 |
| 2011-06-09 | 2011-06-07 | 14.066 | 144,892 | +32,209 | 0.48% | 2,038,077 |
| 2011-06-08 | 2011-06-03 | 11.686 | 112,683 | -3,605 | 0.38% | 1,316,785 |
| 2011-06-01 | 2011-05-30 | 10.041 | 116,288 | -4,621 | 0.39% | 1,167,658 |
| 2011-05-25 | 2011-05-23 | 9.911 | 120,909 | -4,621 | 0.48% | 1,198,359 |
| 2011-05-24 | 2011-05-20 | 9.435 | 125,530 | -1,155 | 0.50% | 1,184,396 |
| 2011-05-23 | 2011-05-19 | 9.652 | 126,685 | +18,946 | 0.51% | 1,222,708 |
| 2011-05-20 | 2011-05-18 | 9.478 | 107,739 | -2,310 | 0.43% | 1,021,198 |
| 2011-05-12 | 2011-05-09 | 8.873 | 110,049 | +2,310 | 0.44% | 976,411 |
| 2011-05-03 | 2011-04-28 | 9.955 | 107,739 | -924 | 0.43% | 1,072,491 |
| 2011-04-21 | 2011-04-19 | 9.565 | 108,663 | -2,311 | 0.43% | 1,039,362 |
| 2011-04-20 | 2011-04-18 | 9.738 | 110,974 | -184 | 0.44% | 1,080,679 |
| 2011-04-18 | 2011-04-14 | 9.998 | 111,158 | -925 | 0.44% | 1,111,336 |
| 2011-04-15 | 2011-04-13 | 10.171 | 112,083 | -6,007 | 0.45% | 1,139,988 |
| 2011-04-14 | 2011-04-12 | 9.911 | 118,090 | -5,314 | 0.47% | 1,170,419 |
| 2011-04-13 | 2011-04-11 | 10.171 | 123,404 | -11,460 | 0.49% | 1,255,133 |
| 2011-04-12 | 2011-04-08 | 9.522 | 134,864 | +6,700 | 0.54% | 1,284,137 |
| 2011-03-30 | 2011-03-28 | 9.262 | 128,164 | -924 | 0.51% | 1,187,060 |
| 2011-03-24 | 2011-03-22 | 9.262 | 129,088 | -1,155 | 0.52% | 1,195,618 |
| 2011-03-23 | 2011-03-21 | 9.392 | 130,243 | +13,863 | 0.52% | 1,223,227 |
| 2011-03-17 | 2011-03-15 | 9.219 | 116,380 | +4,621 | 0.47% | 1,072,879 |
| 2011-03-15 | 2011-03-11 | 10.301 | 111,759 | +8,549 | 0.45% | 1,151,204 |
| 2011-03-14 | 2011-03-10 | 10.690 | 103,210 | +8,317 | 0.41% | 1,103,345 |
| 2011-03-11 | 2011-03-09 | 10.604 | 94,893 | +6,008 | 0.38% | 1,006,220 |
| 2011-03-10 | 2011-03-08 | 10.690 | 88,885 | +6,238 | 0.36% | 950,207 |
| 2011-03-09 | 2011-03-07 | 10.820 | 82,647 | -4,159 | 0.33% | 894,252 |
| 2011-03-08 | 2011-03-04 | 11.253 | 86,806 | +7,394 | 0.35% | 976,823 |
| 2011-03-07 | 2011-03-03 | 11.686 | 79,412 | +10,859 | 0.32% | 927,989 |
| 2011-03-04 | 2011-03-02 | 12.768 | 68,553 | -6,469 | 0.27% | 875,268 |
| 2011-03-03 | 2011-03-01 | 12.335 | 75,022 | -5,037 | 0.30% | 925,393 |
| 2011-02-28 | 2011-02-24 | 11.037 | 80,059 | +7,856 | 0.32% | 883,574 |
| 2011-02-25 | 2011-02-23 | 11.253 | 72,203 | -2,311 | 0.29% | 812,496 |
| 2011-02-24 | 2011-02-22 | 10.690 | 74,514 | +5,083 | 0.30% | 796,577 |
| 2011-02-23 | 2011-02-21 | 11.686 | 69,431 | -2,772 | 0.28% | 811,353 |
| 2011-02-22 | 2011-02-18 | 13.417 | 72,203 | -5,777 | 0.29% | 968,746 |
| 2011-02-21 | 2011-02-17 | 13.850 | 77,980 | -924 | 0.31% | 1,080,006 |
| 2011-02-17 | 2011-02-15 | 11.253 | 78,904 | +4,621 | 0.32% | 887,902 |
| 2011-02-16 | 2011-02-14 | 11.686 | 74,283 | +2,773 | 0.30% | 868,052 |
| 2011-02-15 | 2011-02-11 | 11.686 | 71,510 | +231 | 0.29% | 835,648 |
| 2011-02-14 | 2011-02-10 | 11.469 | 71,279 | -462 | 0.28% | 817,524 |
| 2011-02-11 | 2011-02-09 | 11.686 | 71,741 | +2,079 | 0.29% | 838,347 |
| 2011-02-10 | 2011-02-08 | 11.902 | 69,662 | -693 | 0.28% | 829,128 |
| 2011-02-09 | 2011-02-07 | 11.253 | 70,355 | +1,155 | 0.28% | 791,701 |
| 2011-02-08 | 2011-02-02 | 11.253 | 69,200 | +2,773 | 0.28% | 778,704 |
| 2011-02-07 | 2011-01-31 | 11.469 | 66,427 | +46 | 0.27% | 761,874 |
| 2011-02-01 | 2011-01-28 | 12.119 | 66,381 | +1,155 | 0.27% | 804,442 |
| 2011-01-28 | 2011-01-26 | 12.551 | 65,226 | +925 | 0.26% | 818,675 |
| 2011-01-27 | 2011-01-25 | 12.551 | 64,301 | +2,310 | 0.26% | 807,065 |
| 2011-01-25 | 2011-01-21 | 15.797 | 61,991 | +46 | 0.25% | 979,297 |
| 2011-01-21 | 2011-01-19 | 16.879 | 61,945 | +2,681 | 0.25% | 1,045,595 |
| 2011-01-20 | 2011-01-18 | 14.066 | 59,264 | -3,050 | 0.24% | 833,618 |
| 2010-12-30 | 2010-12-28 | 11.253 | 62,314 | -925 | 0.25% | 701,216 |
| 2010-12-28 | 2010-12-22 | 11.253 | 63,239 | +925 | 0.25% | 711,625 |
| 2010-12-14 | 2010-12-10 | 11.469 | 62,314 | -139 | 0.25% | 714,701 |
| 2010-11-11 | 2010-11-09 | 12.335 | 62,453 | -2,311 | 0.25% | 770,355 |
| 2010-11-04 | 2010-11-02 | 12.551 | 64,764 | +2,311 | 0.26% | 812,876 |
| 2010-10-29 | 2010-10-27 | 12.335 | 62,453 | -647 | 0.25% | 770,355 |
| 2010-10-27 | 2010-10-25 | 12.335 | 63,100 | -2,310 | 0.25% | 778,336 |
| 2010-10-22 | 2010-10-20 | 12.335 | 65,410 | -231 | 0.26% | 806,830 |
| 2010-10-21 | 2010-10-19 | 12.119 | 65,641 | +1,848 | 0.26% | 795,474 |
| 2010-10-20 | 2010-10-18 | 12.551 | 63,793 | +2,310 | 0.25% | 800,689 |
| 2010-10-19 | 2010-10-15 | 12.551 | 61,483 | -184 | 0.25% | 771,695 |
| 2010-10-18 | 2010-10-14 | 12.551 | 61,667 | -694 | 0.25% | 774,005 |
| 2010-10-13 | 2010-10-11 | 13.850 | 62,361 | +1,156 | 0.25% | 863,686 |
| 2010-10-12 | 2010-10-08 | 13.633 | 61,205 | -1,156 | 0.24% | 834,431 |
| 2010-10-08 | 2010-10-06 | 14.066 | 62,361 | +2,542 | 0.25% | 877,181 |
| 2010-10-07 | 2010-10-05 | 14.715 | 59,819 | -1,941 | 0.24% | 880,260 |
| 2010-09-14 | 2010-09-10 | 11.469 | 61,760 | +971 | 0.25% | 708,347 |
| 2010-08-23 | 2010-08-19 | 12.119 | 60,789 | -2,311 | 0.24% | 736,675 |
| 2010-08-05 | 2010-08-03 | 12.119 | 63,100 | -924 | 0.25% | 764,681 |
| 2010-08-04 | 2010-08-02 | 12.119 | 64,024 | -693 | 0.26% | 775,878 |
| 2010-07-26 | 2010-07-22 | 11.686 | 64,717 | +1,617 | 0.26% | 756,267 |
| 2010-07-13 | 2010-07-09 | 11.686 | 63,100 | -1,848 | 0.25% | 737,371 |
| 2010-06-28 | 2010-06-24 | 12.551 | 64,948 | +1,155 | 0.26% | 815,186 |
| 2010-06-24 | 2010-06-22 | 13.417 | 63,793 | -693 | 0.25% | 855,909 |
| 2010-06-15 | 2010-06-11 | 12.119 | 64,486 | +1,155 | 0.26% | 781,477 |
| 2010-06-08 | 2010-06-04 | 11.686 | 63,331 | +2,311 | 0.25% | 740,070 |
| 2010-06-07 | 2010-06-03 | 12.119 | 61,020 | +2,772 | 0.24% | 739,474 |
| 2010-05-06 | 2010-05-04 | 17.312 | 58,248 | -2,310 | 0.23% | 1,008,402 |
| 2010-04-29 | 2010-04-27 | 17.745 | 60,558 | +1,386 | 0.24% | 1,074,603 |
| 2010-04-28 | 2010-04-26 | 17.961 | 59,172 | +4,621 | 0.24% | 1,062,814 |
| 2010-04-23 | 2010-04-21 | 18.178 | 54,551 | -462 | 0.22% | 991,619 |
| 2010-04-21 | 2010-04-19 | 17.961 | 55,013 | +2,772 | 0.22% | 988,112 |
| 2010-04-15 | 2010-04-13 | 18.611 | 52,241 | +1,572 | 0.21% | 972,238 |
| 2010-04-14 | 2010-04-12 | 19.043 | 50,669 | -5,777 | 0.20% | 964,912 |
| 2010-04-13 | 2010-04-09 | 18.827 | 56,446 | -231 | 0.23% | 1,062,711 |
| 2010-04-08 | 2010-04-01 | 19.260 | 56,677 | -2,310 | 0.23% | 1,091,590 |
| 2010-04-01 | 2010-03-30 | 18.611 | 58,987 | -2,311 | 0.24% | 1,097,786 |
| 2010-03-29 | 2010-03-25 | 17.312 | 61,298 | +2,311 | 0.24% | 1,061,204 |
| 2010-03-23 | 2010-03-19 | 18.394 | 58,987 | +739 | 0.24% | 1,085,021 |
| 2010-03-22 | 2010-03-18 | 19.476 | 58,248 | -6,700 | 0.23% | 1,134,452 |
| 2010-03-19 | 2010-03-17 | 18.394 | 64,948 | +5,083 | 0.26% | 1,194,669 |
| 2010-03-04 | 2010-03-02 | 15.797 | 59,865 | -693 | 0.24% | 945,711 |
| 2010-02-26 | 2010-02-24 | 16.447 | 60,558 | -462 | 0.24% | 995,974 |
| 2010-02-25 | 2010-02-23 | 15.797 | 61,020 | +1,386 | 0.24% | 963,957 |
| 2010-02-24 | 2010-02-22 | 15.797 | 59,634 | +462 | 0.24% | 942,062 |
| 2010-02-09 | 2010-02-05 | 15.148 | 59,172 | -2,773 | 0.24% | 896,349 |
| 2010-02-08 | 2010-02-04 | 15.365 | 61,945 | +1,387 | 0.25% | 951,760 |
| 2010-02-04 | 2010-02-02 | 16.447 | 60,558 | +2,772 | 0.24% | 995,974 |
| 2010-01-29 | 2010-01-27 | 15.581 | 57,786 | +1,155 | 0.23% | 900,364 |
| 2010-01-28 | 2010-01-26 | 16.447 | 56,631 | +463 | 0.23% | 931,388 |
| 2010-01-22 | 2010-01-20 | 18.178 | 56,168 | -463 | 0.22% | 1,021,012 |
| 2010-01-20 | 2010-01-18 | 19.260 | 56,631 | -3,003 | 0.23% | 1,090,704 |
| 2010-01-19 | 2010-01-15 | 18.611 | 59,634 | -4,621 | 0.24% | 1,109,827 |
| 2010-01-18 | 2010-01-14 | 18.178 | 64,255 | -462 | 0.26% | 1,168,017 |
| 2010-01-14 | 2010-01-12 | 18.611 | 64,717 | -231 | 0.26% | 1,204,425 |
| 2010-01-13 | 2010-01-11 | 17.312 | 64,948 | +2,079 | 0.26% | 1,124,394 |
| 2010-01-11 | 2010-01-07 | 16.663 | 62,869 | +4,621 | 0.25% | 1,047,587 |
| 2010-01-07 | 2010-01-05 | 17.096 | 58,248 | +1,155 | 0.23% | 995,797 |
| 2010-01-06 | 2010-01-04 | 14.066 | 57,093 | +1,156 | 0.23% | 803,080 |
| 2010-01-05 | 2009-12-31 | 14.283 | 55,937 | -1,387 | 0.22% | 798,925 |
| 2010-01-04 | 2009-12-29 | 14.499 | 57,324 | -3,465 | 0.23% | 831,140 |
| 2009-12-30 | 2009-12-28 | 14.932 | 60,789 | +5,314 | 0.24% | 907,689 |
| 2009-12-29 | 2009-12-24 | 15.797 | 55,475 | -231 | 0.22% | 876,361 |
| 2009-12-23 | 2009-12-21 | 16.447 | 55,706 | -693 | 0.22% | 916,175 |
| 2009-12-22 | 2009-12-18 | 16.447 | 56,399 | +462 | 0.23% | 927,572 |
| 2009-12-21 | 2009-12-17 | 16.879 | 55,937 | -3,697 | 0.22% | 944,184 |
| 2009-12-18 | 2009-12-16 | 17.961 | 59,634 | +4,159 | 0.24% | 1,071,112 |
| 2009-12-17 | 2009-12-15 | 18.611 | 55,475 | -693 | 0.22% | 1,032,425 |
| 2009-12-16 | 2009-12-14 | 17.312 | 56,168 | +693 | 0.22% | 972,393 |
| 2009-12-15 | 2009-12-11 | 17.745 | 55,475 | +1,155 | 0.22% | 984,405 |
| 2009-12-11 | 2009-12-09 | 19.476 | 54,320 | +12,708 | 0.22% | 1,057,950 |
| 2009-12-08 | 2009-12-04 | 20.342 | 41,612 | +1,617 | 0.17% | 846,465 |
| 2009-12-07 | 2009-12-03 | 21.207 | 39,995 | -9,473 | 0.16% | 848,193 |
| 2009-11-20 | 2009-11-18 | 18.178 | 49,468 | -3,928 | 0.20% | 899,221 |
| 2009-11-19 | 2009-11-17 | 19.476 | 53,396 | +924 | 0.21% | 1,039,954 |
| 2009-11-18 | 2009-11-16 | 16.447 | 52,472 | -10,720 | 0.21% | 862,986 |
| 2009-11-17 | 2009-11-13 | 17.312 | 63,192 | +2,795 | 0.25% | 1,093,994 |
| 2009-11-13 | 2009-11-11 | 13.417 | 60,397 | +9,566 | 0.24% | 810,345 |
| 2009-09-30 | 2009-09-28 | 8.483 | 50,831 | -1,155 | 0.20% | 431,199 |
| 2009-07-17 | 2009-07-15 | 10.387 | 51,986 | +1,155 | 0.21% | 539,996 |
| 2009-05-08 | 2009-05-06 | 5.713 | 50,831 | +1,155 | 0.20% | 290,399 |
| 2009-05-04 | 2009-04-29 | 4.761 | 49,676 | -785 | 0.20% | 236,501 |
| 2008-10-03 | 2008-09-30 | 5.194 | 50,461 | -116 | 0.20% | 262,078 |
| 2008-09-29 | 2008-09-25 | 5.626 | 50,577 | +116 | 0.20% | 284,570 |
| 2008-09-26 | 2008-09-24 | 5.800 | 50,461 | -232 | 0.20% | 292,653 |
| 2008-06-24 | 2008-06-20 | 12.119 | 50,693 | +463 | 0.20% | 614,326 |
| 2008-05-26 | 2008-05-22 | 12.984 | 50,230 | -4,621 | 0.20% | 652,195 |
| 2008-04-03 | 2008-04-01 | 13.201 | 54,851 | -2,311 | 0.22% | 724,064 |
| 2008-03-27 | 2008-03-25 | 12.551 | 57,162 | +2,311 | 0.30% | 717,461 |
| 2008-03-12 | 2008-03-10 | 14.715 | 54,851 | +924 | 0.29% | 807,154 |
| 2008-02-29 | 2008-02-27 | 16.447 | 53,927 | -555 | 0.28% | 886,916 |
| 2008-02-28 | 2008-02-26 | 16.879 | 54,482 | -693 | 0.28% | 919,624 |
| 2008-02-27 | 2008-02-25 | 15.797 | 55,175 | -1,848 | 0.29% | 871,622 |
| 2008-02-14 | 2008-02-12 | 14.712 | 57,023 | -851 | 0.30% | 838,934 |
| 2008-01-31 | 2008-01-29 | 14.712 | 57,874 | +1,876 | 0.30% | 851,454 |
| 2008-01-30 | 2008-01-28 | 14.712 | 55,998 | +703 | 0.29% | 823,854 |
| 2008-01-28 | 2008-01-24 | 15.778 | 55,295 | -703 | 0.28% | 872,461 |
| 2008-01-24 | 2008-01-22 | 13.220 | 55,998 | -2,814 | 0.29% | 740,275 |
| 2008-01-22 | 2008-01-18 | 14.073 | 58,812 | -2,017 | 0.30% | 827,634 |
| 2008-01-18 | 2008-01-16 | 14.073 | 60,829 | +2,955 | 0.31% | 856,019 |
| 2008-01-11 | 2008-01-09 | 14.712 | 57,874 | -235 | 0.30% | 851,454 |
| 2008-01-08 | 2008-01-04 | 14.712 | 58,109 | -938 | 0.30% | 854,912 |
| 2008-01-03 | 2007-12-31 | 14.925 | 59,047 | -141 | 0.30% | 881,302 |
| 2008-01-02 | 2007-12-27 | 15.352 | 59,188 | -46 | 0.30% | 908,646 |
| 2007-12-28 | 2007-12-24 | 15.565 | 59,234 | -47 | 0.30% | 921,982 |
| 2007-12-19 | 2007-12-17 | 14.286 | 59,281 | +1,172 | 0.30% | 846,874 |
| 2007-12-18 | 2007-12-14 | 14.712 | 58,109 | +1,173 | 0.30% | 854,912 |
| 2007-12-14 | 2007-12-12 | 15.565 | 56,936 | +1,172 | 0.29% | 886,214 |
| 2007-12-11 | 2007-12-07 | 16.631 | 55,764 | -1,782 | 0.29% | 927,422 |
| 2007-12-10 | 2007-12-06 | 17.697 | 57,546 | -4,690 | 0.30% | 1,018,408 |
| 2007-12-07 | 2007-12-05 | 17.058 | 62,236 | +2,110 | 0.32% | 1,061,599 |
| 2007-11-30 | 2007-11-28 | 15.139 | 60,126 | -2,110 | 0.31% | 910,226 |
| 2007-11-27 | 2007-11-23 | 15.992 | 62,236 | +2,345 | 0.32% | 995,249 |
| 2007-11-22 | 2007-11-20 | 15.992 | 59,891 | -3,752 | 0.31% | 957,749 |
| 2007-11-15 | 2007-11-13 | 15.565 | 63,643 | -469 | 0.33% | 990,609 |
| 2007-11-14 | 2007-11-12 | 16.205 | 64,112 | +469 | 0.33% | 1,038,919 |
| 2007-11-13 | 2007-11-09 | 16.844 | 63,643 | +2,110 | 0.33% | 1,072,029 |
| 2007-11-09 | 2007-11-07 | 17.271 | 61,533 | +2,345 | 0.32% | 1,062,727 |
| 2007-11-06 | 2007-11-02 | 18.550 | 59,188 | -938 | 0.30% | 1,097,948 |
| 2007-11-05 | 2007-11-01 | 17.911 | 60,126 | +235 | 0.31% | 1,076,887 |
| 2007-11-01 | 2007-10-30 | 16.418 | 59,891 | -235 | 0.31% | 983,288 |
| 2007-10-31 | 2007-10-29 | 17.484 | 60,126 | +7,035 | 0.31% | 1,051,247 |
| 2007-10-29 | 2007-10-25 | 19.403 | 53,091 | +1,642 | 0.27% | 1,030,127 |
| 2007-10-26 | 2007-10-24 | 20.256 | 51,449 | -20,871 | 0.26% | 1,042,148 |
| 2007-10-24 | 2007-10-22 | 14.286 | 72,320 | -469 | 0.37% | 1,033,146 |
| 2007-10-23 | 2007-10-18 | 13.859 | 72,789 | +2,345 | 0.37% | 1,008,806 |
| 2007-10-22 | 2007-10-17 | 14.073 | 70,444 | +16,415 | 0.36% | 991,326 |
| 2007-10-17 | 2007-10-15 | 13.646 | 54,029 | +235 | 0.28% | 737,285 |
| 2007-10-11 | 2007-10-09 | 15.352 | 53,794 | +11,725 | 0.28% | 825,838 |
| 2007-10-03 | 2007-09-28 | 16.418 | 42,069 | +4,455 | 0.22% | 690,687 |
| 2007-09-28 | 2007-09-25 | 18.337 | 37,614 | -234 | 0.19% | 689,726 |
| 2007-09-18 | 2007-09-14 | 19.778 | 37,848 | -506 | 0.19% | 748,573 |
| 2007-09-17 | 2007-09-13 | 19.989 | 38,354 | -713 | 0.19% | 766,651 |
| 2007-09-14 | 2007-09-12 | 20.830 | 39,067 | -1,188 | 0.20% | 813,783 |
| 2007-09-13 | 2007-09-11 | 20.830 | 40,255 | -238 | 0.20% | 838,530 |
| 2007-09-12 | 2007-09-10 | 21.041 | 40,493 | -4,752 | 0.21% | 852,008 |
| 2007-09-11 | 2007-09-07 | 18.306 | 45,245 | +4,752 | 0.23% | 828,235 |
| 2007-09-06 | 2007-09-04 | 19.989 | 40,493 | -2,851 | 0.21% | 809,407 |
| 2007-09-05 | 2007-09-03 | 19.989 | 43,344 | -1,188 | 0.22% | 866,396 |
| 2007-09-04 | 2007-08-31 | 20.199 | 44,532 | +1,901 | 0.23% | 899,512 |
| 2007-09-03 | 2007-08-30 | 21.883 | 42,631 | +3,089 | 0.22% | 932,873 |
| 2007-08-31 | 2007-08-29 | 23.987 | 39,542 | +2,376 | 0.20% | 948,478 |
| 2007-08-30 | 2007-08-28 | 25.670 | 37,166 | -1,663 | 0.19% | 954,046 |
| 2007-08-29 | 2007-08-27 | 21.883 | 38,829 | -2,614 | 0.20% | 849,676 |
| 2007-08-28 | 2007-08-24 | 19.989 | 41,443 | -1,426 | 0.21% | 828,397 |
| 2007-08-27 | 2007-08-23 | 18.937 | 42,869 | +2,376 | 0.22% | 811,801 |
| 2007-08-20 | 2007-08-16 | 17.043 | 40,493 | +1,189 | 0.21% | 690,126 |
| 2007-08-16 | 2007-08-14 | 19.989 | 39,304 | -476 | 0.20% | 785,641 |
| 2007-08-14 | 2007-08-10 | 18.726 | 39,780 | -1,188 | 0.20% | 744,935 |
| 2007-08-13 | 2007-08-09 | 20.830 | 40,968 | +1,188 | 0.21% | 853,382 |
| 2007-08-08 | 2007-08-06 | 20.830 | 39,780 | -1,093 | 0.20% | 828,636 |
| 2007-08-07 | 2007-08-03 | 24.828 | 40,873 | -1,758 | 0.21% | 1,014,804 |
| 2007-08-06 | 2007-08-02 | 25.670 | 42,631 | +1,188 | 0.22% | 1,094,332 |
| 2007-08-03 | 2007-08-01 | 25.670 | 41,443 | -1,426 | 0.21% | 1,063,836 |
| 2007-07-27 | 2007-07-25 | 29.878 | 42,869 | +4,990 | 0.22% | 1,280,841 |
| 2007-07-26 | 2007-07-24 | 29.878 | 37,879 | +2,377 | 0.19% | 1,131,750 |
| 2007-07-25 | 2007-07-23 | 30.299 | 35,502 | +2,138 | 0.18% | 1,075,670 |
| 2007-07-24 | 2007-07-20 | 31.140 | 33,364 | -1,901 | 0.17% | 1,038,971 |
| 2007-07-23 | 2007-07-19 | 29.878 | 35,265 | +1,901 | 0.18% | 1,053,649 |
| 2007-07-20 | 2007-07-18 | 29.457 | 33,364 | +1,426 | 0.17% | 982,810 |
| 2007-07-19 | 2007-07-17 | 29.457 | 31,938 | -237 | 0.16% | 940,804 |
| 2007-07-17 | 2007-07-13 | 30.299 | 32,175 | -48 | 0.16% | 974,865 |
| 2007-07-12 | 2007-07-10 | 29.457 | 32,223 | -143 | 0.16% | 949,200 |
| 2007-07-06 | 2007-07-04 | 32.403 | 32,366 | -1,425 | 0.16% | 1,048,753 |
| 2007-07-05 | 2007-07-03 | 32.403 | 33,791 | -4,753 | 0.17% | 1,094,928 |
| 2007-07-04 | 2007-06-29 | 31.140 | 38,544 | -2,376 | 0.20% | 1,200,279 |
| 2007-06-29 | 2007-06-27 | 33.245 | 40,920 | +475 | 0.28% | 1,360,368 |
| 2007-06-28 | 2007-06-26 | 34.507 | 40,445 | -1,996 | 0.28% | 1,395,636 |
| 2007-06-27 | 2007-06-25 | 34.507 | 42,441 | +2,614 | 0.29% | 1,464,512 |
| 2007-06-26 | 2007-06-22 | 33.665 | 39,827 | 0.28% | 1,340,791 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy