History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 100,937 | +0 | 0.00% | 10,296 |
| 2025-10-13 | 2025-10-09 | 0.102 | 100,937 | +0 | 0.00% | 10,296 |
| 2025-10-10 | 2025-10-08 | 0.101 | 100,937 | +0 | 0.00% | 10,195 |
| 2025-10-09 | 2025-10-06 | 0.101 | 100,937 | +0 | 0.00% | 10,195 |
| 2025-10-08 | 2025-10-03 | 0.101 | 100,937 | +0 | 0.00% | 10,195 |
| 2025-10-06 | 2025-10-02 | 0.101 | 100,937 | +0 | 0.00% | 10,195 |
| 2025-10-03 | 2025-09-30 | 0.102 | 100,937 | +0 | 0.00% | 10,296 |
| 2025-10-02 | 2025-09-29 | 0.097 | 100,937 | +0 | 0.00% | 9,791 |
| 2025-09-30 | 2025-09-26 | 0.098 | 100,937 | +0 | 0.00% | 9,892 |
| 2025-09-29 | 2025-09-25 | 0.097 | 100,937 | +0 | 0.00% | 9,791 |
| 2025-09-26 | 2025-09-24 | 0.098 | 100,937 | +0 | 0.00% | 9,892 |
| 2025-09-25 | 2025-09-23 | 0.101 | 100,937 | +0 | 0.00% | 10,195 |
| 2025-09-24 | 2025-09-22 | 0.098 | 100,937 | +0 | 0.00% | 9,892 |
| 2025-09-23 | 2025-09-19 | 0.097 | 100,937 | +0 | 0.00% | 9,791 |
| 2025-09-22 | 2025-09-18 | 0.100 | 100,937 | +0 | 0.00% | 10,094 |
| 2025-09-19 | 2025-09-17 | 0.100 | 100,937 | +0 | 0.00% | 10,094 |
| 2025-09-18 | 2025-09-16 | 0.105 | 100,937 | +0 | 0.00% | 10,598 |
| 2025-09-17 | 2025-09-15 | 0.103 | 100,937 | +0 | 0.00% | 10,397 |
| 2025-09-16 | 2025-09-12 | 0.103 | 100,937 | +0 | 0.00% | 10,397 |
| 2025-09-15 | 2025-09-11 | 0.101 | 100,937 | +0 | 0.00% | 10,195 |
| 2025-09-12 | 2025-09-10 | 0.100 | 100,937 | +0 | 0.00% | 10,094 |
| 2025-09-11 | 2025-09-09 | 0.101 | 100,937 | +0 | 0.00% | 10,195 |
| 2025-09-10 | 2025-09-08 | 0.095 | 100,937 | +0 | 0.00% | 9,589 |
| 2025-09-09 | 2025-09-05 | 0.094 | 100,937 | +0 | 0.00% | 9,488 |
| 2025-09-08 | 2025-09-04 | 0.098 | 100,937 | +0 | 0.00% | 9,892 |
| 2025-09-05 | 2025-09-03 | 0.096 | 100,937 | +0 | 0.00% | 9,690 |
| 2025-09-04 | 2025-09-02 | 0.095 | 100,937 | +0 | 0.00% | 9,589 |
| 2025-09-03 | 2025-09-01 | 0.097 | 100,937 | +0 | 0.00% | 9,791 |
| 2025-09-02 | 2025-08-29 | 0.096 | 100,937 | +0 | 0.00% | 9,690 |
| 2025-09-01 | 2025-08-28 | 0.103 | 100,937 | +0 | 0.00% | 10,397 |
| 2025-08-29 | 2025-08-27 | 0.103 | 100,937 | +0 | 0.00% | 10,397 |
| 2025-08-28 | 2025-08-26 | 0.098 | 100,937 | +0 | 0.00% | 9,892 |
| 2025-08-27 | 2025-08-25 | 0.108 | 100,937 | +0 | 0.00% | 10,901 |
| 2025-08-26 | 2025-08-22 | 0.100 | 100,937 | +0 | 0.00% | 10,094 |
| 2025-08-25 | 2025-08-21 | 0.100 | 100,937 | +0 | 0.00% | 10,094 |
| 2025-08-22 | 2025-08-20 | 0.100 | 100,937 | +0 | 0.00% | 10,094 |
| 2025-08-21 | 2025-08-19 | 0.104 | 100,937 | +0 | 0.00% | 10,497 |
| 2025-08-20 | 2025-08-18 | 0.102 | 100,937 | +0 | 0.00% | 10,296 |
| 2025-08-19 | 2025-08-15 | 0.105 | 100,937 | +0 | 0.00% | 10,598 |
| 2025-08-18 | 2025-08-14 | 0.106 | 100,937 | +0 | 0.00% | 10,699 |
| 2025-08-15 | 2025-08-13 | 0.105 | 100,937 | +0 | 0.00% | 10,598 |
| 2025-08-14 | 2025-08-12 | 0.100 | 100,937 | +0 | 0.00% | 10,094 |
| 2025-08-13 | 2025-08-11 | 0.100 | 100,937 | +0 | 0.00% | 10,094 |
| 2025-08-12 | 2025-08-08 | 0.105 | 100,937 | +0 | 0.00% | 10,598 |
| 2025-08-11 | 2025-08-07 | 0.105 | 100,937 | +0 | 0.00% | 10,598 |
| 2025-08-08 | 2025-08-06 | 0.111 | 100,937 | +0 | 0.00% | 11,204 |
| 2025-08-07 | 2025-08-05 | 0.109 | 100,937 | +0 | 0.00% | 11,002 |
| 2025-08-06 | 2025-08-04 | 0.107 | 100,937 | +0 | 0.00% | 10,800 |
| 2025-08-05 | 2025-08-01 | 0.105 | 100,937 | +0 | 0.00% | 10,598 |
| 2025-08-04 | 2025-07-31 | 0.111 | 100,937 | +0 | 0.00% | 11,204 |
| 2025-08-01 | 2025-07-30 | 0.111 | 100,937 | +0 | 0.00% | 11,204 |
| 2025-07-31 | 2025-07-29 | 0.110 | 100,937 | +0 | 0.00% | 11,103 |
| 2025-07-30 | 2025-07-28 | 0.113 | 100,937 | +0 | 0.00% | 11,406 |
| 2025-07-29 | 2025-07-25 | 0.110 | 100,937 | +0 | 0.00% | 11,103 |
| 2025-07-28 | 2025-07-24 | 0.108 | 100,937 | +0 | 0.00% | 10,901 |
| 2025-07-25 | 2025-07-23 | 0.099 | 100,937 | +0 | 0.00% | 9,993 |
| 2025-07-24 | 2025-07-22 | 0.098 | 100,937 | +0 | 0.00% | 9,892 |
| 2025-07-23 | 2025-07-21 | 0.105 | 100,937 | +0 | 0.00% | 10,598 |
| 2025-07-22 | 2025-07-18 | 0.100 | 100,937 | +0 | 0.00% | 10,094 |
| 2025-07-21 | 2025-07-17 | 0.102 | 100,937 | +0 | 0.00% | 10,296 |
| 2025-07-18 | 2025-07-16 | 0.104 | 100,937 | +0 | 0.00% | 10,497 |
| 2025-07-17 | 2025-07-15 | 0.104 | 100,937 | +0 | 0.00% | 10,497 |
| 2025-07-16 | 2025-07-14 | 0.113 | 100,937 | +0 | 0.00% | 11,406 |
| 2025-07-15 | 2025-07-11 | 0.105 | 100,937 | +0 | 0.00% | 10,598 |
| 2025-07-14 | 2025-07-10 | 0.116 | 100,937 | +0 | 0.00% | 11,709 |
| 2025-07-11 | 2025-07-09 | 0.103 | 100,937 | +0 | 0.00% | 10,397 |
| 2025-07-10 | 2025-07-08 | 0.091 | 100,937 | +0 | 0.00% | 9,185 |
| 2025-07-09 | 2025-07-07 | 0.091 | 100,937 | +0 | 0.00% | 9,185 |
| 2025-07-08 | 2025-07-04 | 0.080 | 100,937 | +0 | 0.00% | 8,075 |
| 2025-07-07 | 2025-07-03 | 0.080 | 100,937 | +0 | 0.00% | 8,075 |
| 2025-07-04 | 2025-07-02 | 0.080 | 100,937 | +0 | 0.00% | 8,075 |
| 2025-07-03 | 2025-06-30 | 0.080 | 100,937 | +0 | 0.00% | 8,075 |
| 2025-07-02 | 2025-06-27 | 0.080 | 100,937 | +0 | 0.00% | 8,075 |
| 2025-06-30 | 2025-06-26 | 0.079 | 100,937 | +0 | 0.00% | 7,974 |
| 2025-06-27 | 2025-06-25 | 0.082 | 100,937 | +0 | 0.00% | 8,277 |
| 2025-06-26 | 2025-06-24 | 0.075 | 100,937 | +0 | 0.00% | 7,570 |
| 2025-06-25 | 2025-06-23 | 0.075 | 100,937 | +0 | 0.00% | 7,570 |
| 2025-06-24 | 2025-06-20 | 0.075 | 100,937 | +0 | 0.00% | 7,570 |
| 2025-06-23 | 2025-06-19 | 0.075 | 100,937 | +0 | 0.00% | 7,570 |
| 2025-06-20 | 2025-06-18 | 0.075 | 100,937 | +0 | 0.00% | 7,570 |
| 2025-06-19 | 2025-06-17 | 0.076 | 100,937 | +0 | 0.00% | 7,671 |
| 2025-06-18 | 2025-06-16 | 0.075 | 100,937 | +0 | 0.00% | 7,570 |
| 2025-06-17 | 2025-06-13 | 0.079 | 100,937 | +0 | 0.00% | 7,974 |
| 2025-06-16 | 2025-06-12 | 0.082 | 100,937 | +0 | 0.00% | 8,277 |
| 2025-06-13 | 2025-06-11 | 0.082 | 100,937 | +0 | 0.00% | 8,277 |
| 2025-06-12 | 2025-06-10 | 0.077 | 100,937 | +0 | 0.00% | 7,772 |
| 2025-06-11 | 2025-06-09 | 0.078 | 100,937 | +0 | 0.00% | 7,873 |
| 2025-06-10 | 2025-06-06 | 0.080 | 100,937 | +0 | 0.00% | 8,075 |
| 2025-06-09 | 2025-06-05 | 0.095 | 100,937 | +0 | 0.00% | 9,589 |
| 2025-06-06 | 2025-06-04 | 0.075 | 100,937 | +0 | 0.00% | 7,570 |
| 2025-06-05 | 2025-06-03 | 0.074 | 100,937 | +0 | 0.00% | 7,469 |
| 2025-06-04 | 2025-06-02 | 0.076 | 100,937 | +0 | 0.00% | 7,671 |
| 2025-06-03 | 2025-05-30 | 0.076 | 100,937 | +0 | 0.00% | 7,671 |
| 2025-06-02 | 2025-05-29 | 0.076 | 100,937 | +0 | 0.00% | 7,671 |
| 2025-05-30 | 2025-05-28 | 0.076 | 100,937 | +0 | 0.00% | 7,671 |
| 2025-05-29 | 2025-05-27 | 0.081 | 100,937 | +0 | 0.00% | 8,176 |
| 2025-05-28 | 2025-05-26 | 0.085 | 100,937 | +0 | 0.00% | 8,580 |
| 2025-05-27 | 2025-05-23 | 0.083 | 100,937 | +0 | 0.00% | 8,378 |
| 2025-05-26 | 2025-05-22 | 0.083 | 100,937 | +0 | 0.00% | 8,378 |
| 2025-05-23 | 2025-05-21 | 0.083 | 100,937 | +0 | 0.00% | 8,378 |
| 2025-05-22 | 2025-05-20 | 0.078 | 100,937 | +0 | 0.00% | 7,873 |
| 2025-05-21 | 2025-05-19 | 0.074 | 100,937 | +0 | 0.00% | 7,469 |
| 2025-05-20 | 2025-05-16 | 0.076 | 100,937 | +0 | 0.00% | 7,671 |
| 2025-05-19 | 2025-05-15 | 0.076 | 100,937 | +0 | 0.00% | 7,671 |
| 2025-05-16 | 2025-05-14 | 0.079 | 100,937 | +0 | 0.00% | 7,974 |
| 2025-05-15 | 2025-05-13 | 0.085 | 100,937 | +0 | 0.00% | 8,580 |
| 2025-05-14 | 2025-05-12 | 0.079 | 100,937 | +0 | 0.00% | 7,974 |
| 2025-05-13 | 2025-05-09 | 0.079 | 100,937 | +0 | 0.00% | 7,974 |
| 2025-05-12 | 2025-05-08 | 0.083 | 100,937 | +0 | 0.00% | 8,378 |
| 2025-05-09 | 2025-05-07 | 0.085 | 100,937 | +0 | 0.00% | 8,580 |
| 2025-05-08 | 2025-05-06 | 0.080 | 100,937 | +0 | 0.00% | 8,075 |
| 2025-05-07 | 2025-05-02 | 0.087 | 100,937 | +0 | 0.00% | 8,782 |
| 2025-05-06 | 2025-04-30 | 0.085 | 100,937 | +0 | 0.00% | 8,580 |
| 2025-05-02 | 2025-04-29 | 0.080 | 100,937 | +0 | 0.00% | 8,075 |
| 2025-04-30 | 2025-04-28 | 0.074 | 100,937 | +0 | 0.00% | 7,469 |
| 2025-04-29 | 2025-04-25 | 0.072 | 100,937 | +0 | 0.00% | 7,267 |
| 2025-04-28 | 2025-04-24 | 0.075 | 100,937 | +0 | 0.00% | 7,570 |
| 2025-04-25 | 2025-04-23 | 0.075 | 100,937 | +0 | 0.00% | 7,570 |
| 2025-04-24 | 2025-04-22 | 0.074 | 100,937 | +0 | 0.00% | 7,469 |
| 2025-04-23 | 2025-04-17 | 0.072 | 100,937 | +0 | 0.00% | 7,267 |
| 2025-04-22 | 2025-04-16 | 0.077 | 100,937 | +0 | 0.00% | 7,772 |
| 2025-04-17 | 2025-04-15 | 0.075 | 100,937 | +0 | 0.00% | 7,570 |
| 2025-04-16 | 2025-04-14 | 0.079 | 100,937 | +0 | 0.00% | 7,974 |
| 2025-04-15 | 2025-04-11 | 0.077 | 100,937 | +0 | 0.00% | 7,772 |
| 2025-04-14 | 2025-04-10 | 0.080 | 100,937 | +0 | 0.00% | 8,075 |
| 2025-04-11 | 2025-04-09 | 0.076 | 100,937 | +0 | 0.00% | 7,671 |
| 2025-04-10 | 2025-04-08 | 0.077 | 100,937 | +0 | 0.00% | 7,772 |
| 2025-04-09 | 2025-04-07 | 0.074 | 100,937 | +0 | 0.00% | 7,469 |
| 2025-04-08 | 2025-04-03 | 0.077 | 100,937 | +0 | 0.00% | 7,772 |
| 2025-04-07 | 2025-04-02 | 0.081 | 100,937 | +0 | 0.00% | 8,176 |
| 2025-04-03 | 2025-04-01 | 0.085 | 100,937 | +0 | 0.00% | 8,580 |
| 2025-04-02 | 2025-03-31 | 0.084 | 100,937 | +0 | 0.00% | 8,479 |
| 2025-04-01 | 2025-03-28 | 0.077 | 100,937 | +0 | 0.00% | 7,772 |
| 2025-03-31 | 2025-03-27 | 0.078 | 100,937 | +0 | 0.00% | 7,873 |
| 2025-03-28 | 2025-03-26 | 0.079 | 100,937 | +0 | 0.00% | 7,974 |
| 2025-03-27 | 2025-03-25 | 0.078 | 100,937 | +0 | 0.00% | 7,873 |
| 2025-03-26 | 2025-03-24 | 0.079 | 100,937 | +0 | 0.00% | 7,974 |
| 2025-03-25 | 2025-03-21 | 0.079 | 100,937 | +0 | 0.00% | 7,974 |
| 2025-03-24 | 2025-03-20 | 0.080 | 100,937 | +0 | 0.00% | 8,075 |
| 2025-03-21 | 2025-03-19 | 0.080 | 100,937 | +0 | 0.00% | 8,075 |
| 2025-03-20 | 2025-03-18 | 0.084 | 100,937 | +0 | 0.00% | 8,479 |
| 2025-03-19 | 2025-03-17 | 0.083 | 100,937 | +0 | 0.00% | 8,378 |
| 2025-03-18 | 2025-03-14 | 0.088 | 100,937 | +0 | 0.00% | 8,882 |
| 2025-03-17 | 2025-03-13 | 0.082 | 100,937 | +0 | 0.00% | 8,277 |
| 2025-03-14 | 2025-03-12 | 0.084 | 100,937 | +0 | 0.00% | 8,479 |
| 2025-03-13 | 2025-03-11 | 0.093 | 100,937 | +0 | 0.00% | 9,387 |
| 2025-03-12 | 2025-03-10 | 0.085 | 100,937 | +0 | 0.00% | 8,580 |
| 2025-03-11 | 2025-03-07 | 0.085 | 100,937 | +0 | 0.00% | 8,580 |
| 2025-03-10 | 2025-03-06 | 0.083 | 100,937 | +0 | 0.00% | 8,378 |
| 2025-03-07 | 2025-03-05 | 0.084 | 100,937 | +0 | 0.00% | 8,479 |
| 2025-03-06 | 2025-03-04 | 0.084 | 100,937 | +0 | 0.00% | 8,479 |
| 2025-03-05 | 2025-03-03 | 0.086 | 100,937 | +0 | 0.00% | 8,681 |
| 2025-03-04 | 2025-02-28 | 0.083 | 100,937 | +0 | 0.00% | 8,378 |
| 2025-03-03 | 2025-02-27 | 0.086 | 100,937 | +0 | 0.00% | 8,681 |
| 2025-02-28 | 2025-02-26 | 0.093 | 100,937 | +0 | 0.00% | 9,387 |
| 2025-02-27 | 2025-02-25 | 0.093 | 100,937 | +0 | 0.00% | 9,387 |
| 2025-02-26 | 2025-02-24 | 0.083 | 100,937 | +0 | 0.00% | 8,378 |
| 2025-02-25 | 2025-02-21 | 0.084 | 100,937 | +0 | 0.00% | 8,479 |
| 2025-02-24 | 2025-02-20 | 0.087 | 100,937 | +0 | 0.00% | 8,782 |
| 2025-02-21 | 2025-02-19 | 0.086 | 100,937 | +0 | 0.00% | 8,681 |
| 2025-02-20 | 2025-02-18 | 0.092 | 100,937 | +0 | 0.00% | 9,286 |
| 2025-02-19 | 2025-02-17 | 0.098 | 100,937 | +0 | 0.00% | 9,892 |
| 2025-02-18 | 2025-02-14 | 0.092 | 100,937 | +0 | 0.00% | 9,286 |
| 2025-02-17 | 2025-02-13 | 0.088 | 100,937 | +0 | 0.00% | 8,882 |
| 2025-02-14 | 2025-02-12 | 0.091 | 100,937 | +0 | 0.00% | 9,185 |
| 2025-02-13 | 2025-02-11 | 0.090 | 100,937 | +0 | 0.00% | 9,084 |
| 2025-02-12 | 2025-02-10 | 0.087 | 100,937 | +0 | 0.00% | 8,782 |
| 2025-02-11 | 2025-02-07 | 0.090 | 100,937 | +0 | 0.00% | 9,084 |
| 2025-02-10 | 2025-02-06 | 0.094 | 100,937 | +0 | 0.00% | 9,488 |
| 2025-02-07 | 2025-02-05 | 0.090 | 100,937 | +0 | 0.00% | 9,084 |
| 2025-02-06 | 2025-02-04 | 0.089 | 100,937 | +0 | 0.00% | 8,983 |
| 2025-02-05 | 2025-02-03 | 0.082 | 100,937 | +0 | 0.00% | 8,277 |
| 2025-02-04 | 2025-01-28 | 0.089 | 100,937 | +0 | 0.00% | 8,983 |
| 2025-02-03 | 2025-01-24 | 0.092 | 100,937 | +0 | 0.00% | 9,286 |
| 2025-01-27 | 2025-01-23 | 0.089 | 100,937 | +0 | 0.00% | 8,983 |
| 2025-01-24 | 2025-01-22 | 0.089 | 100,937 | +0 | 0.00% | 8,983 |
| 2025-01-23 | 2025-01-21 | 0.079 | 100,937 | +0 | 0.00% | 7,974 |
| 2025-01-22 | 2025-01-20 | 0.083 | 100,937 | +0 | 0.00% | 8,378 |
| 2025-01-21 | 2025-01-17 | 0.083 | 100,937 | +0 | 0.00% | 8,378 |
| 2025-01-20 | 2025-01-16 | 0.083 | 100,937 | +0 | 0.00% | 8,378 |
| 2025-01-17 | 2025-01-15 | 0.090 | 100,937 | +0 | 0.00% | 9,084 |
| 2025-01-16 | 2025-01-14 | 0.087 | 100,937 | +0 | 0.00% | 8,782 |
| 2025-01-15 | 2025-01-13 | 0.085 | 100,937 | +0 | 0.00% | 8,580 |
| 2025-01-14 | 2025-01-10 | 0.088 | 100,937 | +0 | 0.00% | 8,882 |
| 2025-01-13 | 2025-01-09 | 0.081 | 100,937 | +0 | 0.00% | 8,176 |
| 2025-01-10 | 2025-01-08 | 0.087 | 100,937 | +0 | 0.00% | 8,782 |
| 2025-01-09 | 2025-01-07 | 0.087 | 100,937 | +0 | 0.00% | 8,782 |
| 2025-01-08 | 2025-01-06 | 0.087 | 100,937 | +0 | 0.00% | 8,782 |
| 2025-01-07 | 2025-01-03 | 0.086 | 100,937 | +0 | 0.00% | 8,681 |
| 2025-01-06 | 2025-01-02 | 0.090 | 100,937 | +0 | 0.00% | 9,084 |
| 2025-01-03 | 2024-12-31 | 0.088 | 100,937 | +0 | 0.00% | 8,882 |
| 2025-01-02 | 2024-12-27 | 0.091 | 100,937 | +0 | 0.00% | 9,185 |
| 2024-12-30 | 2024-12-24 | 0.091 | 100,937 | +0 | 0.00% | 9,185 |
| 2024-12-27 | 2024-12-20 | 0.092 | 100,937 | +0 | 0.00% | 9,286 |
| 2024-12-23 | 2024-12-19 | 0.095 | 100,937 | +0 | 0.00% | 9,589 |
| 2024-12-20 | 2024-12-18 | 0.095 | 100,937 | +0 | 0.00% | 9,589 |
| 2024-12-19 | 2024-12-17 | 0.095 | 100,937 | +0 | 0.00% | 9,589 |
| 2024-12-18 | 2024-12-16 | 0.096 | 100,937 | +0 | 0.00% | 9,690 |
| 2024-12-17 | 2024-12-13 | 0.099 | 100,937 | +0 | 0.00% | 9,993 |
| 2024-12-16 | 2024-12-12 | 0.099 | 100,937 | +0 | 0.00% | 9,993 |
| 2024-12-13 | 2024-12-11 | 0.098 | 100,937 | +0 | 0.00% | 9,892 |
| 2024-12-12 | 2024-12-10 | 0.099 | 100,937 | +0 | 0.00% | 9,993 |
| 2024-12-11 | 2024-12-09 | 0.105 | 100,937 | +0 | 0.00% | 10,598 |
| 2024-12-10 | 2024-12-06 | 0.099 | 100,937 | +0 | 0.00% | 9,993 |
| 2024-12-09 | 2024-12-05 | 0.093 | 100,937 | +0 | 0.00% | 9,387 |
| 2024-12-06 | 2024-12-04 | 0.100 | 100,937 | +0 | 0.00% | 10,094 |
| 2024-12-05 | 2024-12-03 | 0.101 | 100,937 | +0 | 0.00% | 10,195 |
| 2024-12-04 | 2024-12-02 | 0.105 | 100,937 | +0 | 0.00% | 10,598 |
| 2024-12-03 | 2024-11-29 | 0.106 | 100,937 | +0 | 0.00% | 10,699 |
| 2024-12-02 | 2024-11-28 | 0.103 | 100,937 | +0 | 0.00% | 10,397 |
| 2024-11-29 | 2024-11-27 | 0.103 | 100,937 | +0 | 0.00% | 10,397 |
| 2024-11-28 | 2024-11-26 | 0.105 | 100,937 | +0 | 0.00% | 10,598 |
| 2024-11-27 | 2024-11-25 | 0.107 | 100,937 | +0 | 0.00% | 10,800 |
| 2024-11-26 | 2024-11-22 | 0.109 | 100,937 | +0 | 0.00% | 11,002 |
| 2024-11-25 | 2024-11-21 | 0.109 | 100,937 | +0 | 0.00% | 11,002 |
| 2024-11-22 | 2024-11-20 | 0.109 | 100,937 | +0 | 0.00% | 11,002 |
| 2024-11-21 | 2024-11-19 | 0.109 | 100,937 | +0 | 0.00% | 11,002 |
| 2024-11-20 | 2024-11-18 | 0.112 | 100,937 | +0 | 0.00% | 11,305 |
| 2024-11-19 | 2024-11-15 | 0.106 | 100,937 | +0 | 0.00% | 10,699 |
| 2024-11-18 | 2024-11-14 | 0.106 | 100,937 | +0 | 0.00% | 10,699 |
| 2024-11-15 | 2024-11-13 | 0.110 | 100,937 | +0 | 0.00% | 11,103 |
| 2024-11-14 | 2024-11-12 | 0.115 | 100,937 | +0 | 0.00% | 11,608 |
| 2024-11-13 | 2024-11-11 | 0.119 | 100,937 | +0 | 0.00% | 12,012 |
| 2024-11-12 | 2024-11-08 | 0.125 | 100,937 | +0 | 0.00% | 12,617 |
| 2024-11-11 | 2024-11-07 | 0.120 | 100,937 | +0 | 0.00% | 12,112 |
| 2024-11-08 | 2024-11-06 | 0.114 | 100,937 | +0 | 0.00% | 11,507 |
| 2024-11-07 | 2024-11-05 | 0.117 | 100,937 | +0 | 0.00% | 11,810 |
| 2024-11-06 | 2024-11-04 | 0.107 | 100,937 | +0 | 0.00% | 10,800 |
| 2024-11-05 | 2024-11-01 | 0.113 | 100,937 | +0 | 0.00% | 11,406 |
| 2024-11-04 | 2024-10-31 | 0.108 | 100,937 | +0 | 0.00% | 10,901 |
| 2024-11-01 | 2024-10-30 | 0.108 | 100,937 | +0 | 0.00% | 10,901 |
| 2024-10-31 | 2024-10-29 | 0.107 | 100,937 | +0 | 0.00% | 10,800 |
| 2024-10-30 | 2024-10-28 | 0.110 | 100,937 | +0 | 0.00% | 11,103 |
| 2024-10-29 | 2024-10-25 | 0.110 | 100,937 | +0 | 0.00% | 11,103 |
| 2024-10-28 | 2024-10-24 | 0.110 | 100,937 | +0 | 0.00% | 11,103 |
| 2024-10-25 | 2024-10-23 | 0.119 | 100,937 | +0 | 0.00% | 12,012 |
| 2024-10-24 | 2024-10-22 | 0.116 | 100,937 | +0 | 0.00% | 11,709 |
| 2024-10-23 | 2024-10-21 | 0.117 | 100,937 | +0 | 0.00% | 11,810 |
| 2024-10-22 | 2024-10-18 | 0.114 | 100,937 | +0 | 0.00% | 11,507 |
| 2024-10-21 | 2024-10-17 | 0.119 | 100,937 | +0 | 0.00% | 12,012 |
| 2024-10-18 | 2024-10-16 | 0.123 | 100,937 | +0 | 0.00% | 12,415 |
| 2024-10-17 | 2024-10-15 | 0.116 | 100,937 | +0 | 0.00% | 11,709 |
| 2024-10-16 | 2024-10-14 | 0.122 | 100,937 | +0 | 0.00% | 12,314 |
| 2024-10-15 | 2024-10-10 | 0.120 | 100,937 | +0 | 0.00% | 12,112 |
| 2024-10-14 | 2024-10-09 | 0.130 | 100,937 | +0 | 0.00% | 13,122 |
| 2024-10-10 | 2024-10-08 | 0.151 | 100,937 | +0 | 0.00% | 15,241 |
| 2024-10-09 | 2024-10-07 | 0.206 | 100,937 | +0 | 0.00% | 20,793 |
| 2024-10-08 | 2024-10-04 | 0.192 | 100,937 | +0 | 0.00% | 19,380 |
| 2024-10-07 | 2024-10-03 | 0.240 | 100,937 | +0 | 0.00% | 24,225 |
| 2024-10-04 | 2024-10-02 | 0.250 | 100,937 | +0 | 0.00% | 25,234 |
| 2024-10-03 | 2024-09-30 | 0.107 | 100,937 | +0 | 0.00% | 10,800 |
| 2024-10-02 | 2024-09-27 | 0.112 | 100,937 | +0 | 0.00% | 11,305 |
| 2024-09-30 | 2024-09-26 | 0.097 | 100,937 | +0 | 0.00% | 9,791 |
| 2024-09-27 | 2024-09-25 | 0.091 | 100,937 | +0 | 0.00% | 9,185 |
| 2024-09-26 | 2024-09-24 | 0.097 | 100,937 | +0 | 0.00% | 9,791 |
| 2024-09-25 | 2024-09-23 | 0.098 | 100,937 | +0 | 0.00% | 9,892 |
| 2024-09-24 | 2024-09-20 | 0.098 | 100,937 | +0 | 0.00% | 9,892 |
| 2024-09-23 | 2024-09-19 | 0.098 | 100,937 | +0 | 0.00% | 9,892 |
| 2024-09-20 | 2024-09-17 | 0.102 | 100,937 | +0 | 0.00% | 10,296 |
| 2024-09-19 | 2024-09-16 | 0.102 | 100,937 | +0 | 0.00% | 10,296 |
| 2024-09-17 | 2024-09-13 | 0.102 | 100,937 | +0 | 0.00% | 10,296 |
| 2024-09-16 | 2024-09-12 | 0.105 | 100,937 | +0 | 0.00% | 10,598 |
| 2024-09-13 | 2024-09-11 | 0.100 | 100,937 | +0 | 0.00% | 10,094 |
| 2024-09-12 | 2024-09-10 | 0.103 | 100,937 | +0 | 0.00% | 10,397 |
| 2024-09-11 | 2024-09-09 | 0.108 | 100,937 | +0 | 0.00% | 10,901 |
| 2024-09-10 | 2024-09-05 | 0.106 | 100,937 | +0 | 0.00% | 10,699 |
| 2024-09-09 | 2024-09-04 | 0.105 | 100,937 | +0 | 0.00% | 10,598 |
| 2024-09-05 | 2024-09-03 | 0.105 | 100,937 | +0 | 0.00% | 10,598 |
| 2024-09-04 | 2024-09-02 | 0.111 | 100,937 | +0 | 0.00% | 11,204 |
| 2024-09-03 | 2024-08-30 | 0.111 | 100,937 | +0 | 0.00% | 11,204 |
| 2024-09-02 | 2024-08-29 | 0.104 | 100,937 | +0 | 0.00% | 10,497 |
| 2024-08-30 | 2024-08-28 | 0.113 | 100,937 | +0 | 0.00% | 11,406 |
| 2024-08-29 | 2024-08-27 | 0.111 | 100,937 | +0 | 0.00% | 11,204 |
| 2024-08-28 | 2024-08-26 | 0.111 | 100,937 | +0 | 0.00% | 11,204 |
| 2024-08-27 | 2024-08-23 | 0.111 | 100,937 | +0 | 0.00% | 11,204 |
| 2024-08-26 | 2024-08-22 | 0.111 | 100,937 | +0 | 0.00% | 11,204 |
| 2024-08-23 | 2024-08-21 | 0.110 | 100,937 | +0 | 0.00% | 11,103 |
| 2024-08-22 | 2024-08-20 | 0.115 | 100,937 | +0 | 0.00% | 11,608 |
| 2024-08-21 | 2024-08-19 | 0.113 | 100,937 | +0 | 0.00% | 11,406 |
| 2024-08-20 | 2024-08-16 | 0.113 | 100,937 | +0 | 0.00% | 11,406 |
| 2024-08-19 | 2024-08-15 | 0.113 | 100,937 | +0 | 0.00% | 11,406 |
| 2024-08-16 | 2024-08-14 | 0.111 | 100,937 | +0 | 0.00% | 11,204 |
| 2024-08-15 | 2024-08-13 | 0.111 | 100,937 | +0 | 0.00% | 11,204 |
| 2024-08-14 | 2024-08-12 | 0.109 | 100,937 | +0 | 0.00% | 11,002 |
| 2024-08-13 | 2024-08-09 | 0.107 | 100,937 | +0 | 0.00% | 10,800 |
| 2024-08-12 | 2024-08-08 | 0.107 | 100,937 | +0 | 0.00% | 10,800 |
| 2024-08-09 | 2024-08-07 | 0.107 | 100,937 | +0 | 0.00% | 10,800 |
| 2024-08-08 | 2024-08-06 | 0.110 | 100,937 | +0 | 0.00% | 11,103 |
| 2024-08-07 | 2024-08-05 | 0.110 | 100,937 | +0 | 0.00% | 11,103 |
| 2024-08-06 | 2024-08-02 | 0.120 | 100,937 | +0 | 0.00% | 12,112 |
| 2024-08-05 | 2024-08-01 | 0.120 | 100,937 | +0 | 0.00% | 12,112 |
| 2024-08-02 | 2024-07-31 | 0.120 | 100,937 | +0 | 0.00% | 12,112 |
| 2024-08-01 | 2024-07-30 | 0.120 | 100,937 | +0 | 0.00% | 12,112 |
| 2024-07-31 | 2024-07-29 | 0.119 | 100,937 | +0 | 0.00% | 12,012 |
| 2024-07-30 | 2024-07-26 | 0.115 | 100,937 | +0 | 0.00% | 11,608 |
| 2024-07-29 | 2024-07-25 | 0.117 | 100,937 | +0 | 0.00% | 11,810 |
| 2024-07-26 | 2024-07-24 | 0.116 | 100,937 | +0 | 0.00% | 11,709 |
| 2024-07-25 | 2024-07-23 | 0.116 | 100,937 | +0 | 0.00% | 11,709 |
| 2024-07-24 | 2024-07-22 | 0.131 | 100,937 | +0 | 0.00% | 13,223 |
| 2024-07-23 | 2024-07-19 | 0.135 | 100,937 | +0 | 0.00% | 13,626 |
| 2024-07-22 | 2024-07-18 | 0.128 | 100,937 | +0 | 0.00% | 12,920 |
| 2024-07-19 | 2024-07-17 | 0.121 | 100,937 | +0 | 0.00% | 12,213 |
| 2024-07-18 | 2024-07-16 | 0.115 | 100,937 | +0 | 0.00% | 11,608 |
| 2024-07-17 | 2024-07-15 | 0.111 | 100,937 | +0 | 0.00% | 11,204 |
| 2024-07-16 | 2024-07-12 | 0.111 | 100,937 | +0 | 0.00% | 11,204 |
| 2024-07-15 | 2024-07-11 | 0.111 | 100,937 | +0 | 0.00% | 11,204 |
| 2024-07-12 | 2024-07-10 | 0.111 | 100,937 | +0 | 0.00% | 11,204 |
| 2024-07-11 | 2024-07-09 | 0.114 | 100,937 | +0 | 0.00% | 11,507 |
| 2024-07-10 | 2024-07-08 | 0.110 | 100,937 | +0 | 0.00% | 11,103 |
| 2024-07-09 | 2024-07-05 | 0.103 | 100,937 | +0 | 0.00% | 10,397 |
| 2024-07-08 | 2024-07-04 | 0.106 | 100,937 | +0 | 0.00% | 10,699 |
| 2024-07-05 | 2024-07-03 | 0.100 | 100,937 | +0 | 0.00% | 10,094 |
| 2024-07-04 | 2024-07-02 | 0.119 | 100,937 | +0 | 0.00% | 12,012 |
| 2024-07-03 | 2024-06-28 | 0.120 | 100,937 | +0 | 0.00% | 12,112 |
| 2024-07-02 | 2024-06-27 | 0.120 | 100,937 | +0 | 0.00% | 12,112 |
| 2024-06-28 | 2024-06-26 | 0.120 | 100,937 | +0 | 0.00% | 12,112 |
| 2024-06-27 | 2024-06-25 | 0.123 | 100,937 | +0 | 0.00% | 12,415 |
| 2024-06-26 | 2024-06-24 | 0.115 | 100,937 | +0 | 0.00% | 11,608 |
| 2024-06-25 | 2024-06-21 | 0.113 | 100,937 | +0 | 0.00% | 11,406 |
| 2024-06-24 | 2024-06-20 | 0.113 | 100,937 | +0 | 0.00% | 11,406 |
| 2024-06-21 | 2024-06-19 | 0.112 | 100,937 | +0 | 0.00% | 11,305 |
| 2024-06-20 | 2024-06-18 | 0.112 | 100,937 | +0 | 0.00% | 11,305 |
| 2024-06-19 | 2024-06-17 | 0.112 | 100,937 | +0 | 0.00% | 11,305 |
| 2024-06-18 | 2024-06-14 | 0.112 | 100,937 | +0 | 0.00% | 11,305 |
| 2024-06-17 | 2024-06-13 | 0.112 | 100,937 | +0 | 0.00% | 11,305 |
| 2024-06-14 | 2024-06-12 | 0.129 | 100,937 | +0 | 0.00% | 13,021 |
| 2024-06-13 | 2024-06-11 | 0.115 | 100,937 | +0 | 0.00% | 11,608 |
| 2024-06-12 | 2024-06-07 | 0.119 | 100,937 | +0 | 0.00% | 12,012 |
| 2024-06-11 | 2024-06-06 | 0.131 | 100,937 | +0 | 0.00% | 13,223 |
| 2024-06-07 | 2024-06-05 | 0.132 | 100,937 | +0 | 0.00% | 13,324 |
| 2024-06-06 | 2024-06-04 | 0.134 | 100,937 | +0 | 0.00% | 13,526 |
| 2024-06-05 | 2024-06-03 | 0.130 | 100,937 | +0 | 0.00% | 13,122 |
| 2024-06-04 | 2024-05-31 | 0.129 | 100,937 | +0 | 0.00% | 13,021 |
| 2024-06-03 | 2024-05-30 | 0.137 | 100,937 | +0 | 0.00% | 13,828 |
| 2024-05-31 | 2024-05-29 | 0.137 | 100,937 | +0 | 0.00% | 13,828 |
| 2024-05-30 | 2024-05-28 | 0.129 | 100,937 | +0 | 0.00% | 13,021 |
| 2024-05-29 | 2024-05-27 | 0.149 | 100,937 | +0 | 0.00% | 15,040 |
| 2024-05-28 | 2024-05-24 | 0.131 | 100,937 | +0 | 0.00% | 13,223 |
| 2024-05-27 | 2024-05-23 | 0.146 | 100,937 | +0 | 0.00% | 14,737 |
| 2024-05-24 | 2024-05-22 | 0.139 | 100,937 | +0 | 0.00% | 14,030 |
| 2024-05-23 | 2024-05-21 | 0.132 | 100,937 | +0 | 0.00% | 13,324 |
| 2024-05-22 | 2024-05-20 | 0.138 | 100,937 | +0 | 0.00% | 13,929 |
| 2024-05-21 | 2024-05-17 | 0.140 | 100,937 | +0 | 0.00% | 14,131 |
| 2024-05-20 | 2024-05-16 | 0.150 | 100,937 | +0 | 0.00% | 15,141 |
| 2024-05-17 | 2024-05-14 | 0.154 | 100,937 | +0 | 0.00% | 15,544 |
| 2024-05-16 | 2024-05-13 | 0.148 | 100,937 | +0 | 0.00% | 14,939 |
| 2024-05-14 | 2024-05-10 | 0.148 | 100,937 | +0 | 0.00% | 14,939 |
| 2024-05-13 | 2024-05-09 | 0.157 | 100,937 | +0 | 0.00% | 15,847 |
| 2024-05-10 | 2024-05-08 | 0.142 | 100,937 | +0 | 0.00% | 14,333 |
| 2024-05-09 | 2024-05-07 | 0.137 | 100,937 | +0 | 0.00% | 13,828 |
| 2024-05-08 | 2024-05-06 | 0.139 | 100,937 | +0 | 0.00% | 14,030 |
| 2024-05-07 | 2024-05-03 | 0.136 | 100,937 | +0 | 0.00% | 13,727 |
| 2024-05-06 | 2024-05-02 | 0.134 | 100,937 | +0 | 0.00% | 13,526 |
| 2024-05-03 | 2024-04-30 | 0.130 | 100,937 | +0 | 0.00% | 13,122 |
| 2024-05-02 | 2024-04-29 | 0.125 | 100,937 | +0 | 0.00% | 12,617 |
| 2024-04-30 | 2024-04-26 | 0.125 | 100,937 | +0 | 0.00% | 12,617 |
| 2024-04-29 | 2024-04-25 | 0.127 | 100,937 | +0 | 0.00% | 12,819 |
| 2024-04-26 | 2024-04-24 | 0.126 | 100,937 | +0 | 0.00% | 12,718 |
| 2024-04-25 | 2024-04-23 | 0.125 | 100,937 | +0 | 0.00% | 12,617 |
| 2024-04-24 | 2024-04-22 | 0.120 | 100,937 | +0 | 0.00% | 12,112 |
| 2024-04-23 | 2024-04-19 | 0.116 | 100,937 | +0 | 0.00% | 11,709 |
| 2024-04-22 | 2024-04-18 | 0.120 | 100,937 | +0 | 0.00% | 12,112 |
| 2024-04-19 | 2024-04-17 | 0.120 | 100,937 | +0 | 0.00% | 12,112 |
| 2024-04-18 | 2024-04-16 | 0.120 | 100,937 | +0 | 0.00% | 12,112 |
| 2024-04-17 | 2024-04-15 | 0.126 | 100,937 | +0 | 0.00% | 12,718 |
| 2024-04-16 | 2024-04-12 | 0.123 | 100,937 | +0 | 0.00% | 12,415 |
| 2024-04-15 | 2024-04-11 | 0.133 | 100,937 | +0 | 0.00% | 13,425 |
| 2024-04-12 | 2024-04-10 | 0.136 | 100,937 | +0 | 0.00% | 13,727 |
| 2024-04-11 | 2024-04-09 | 0.126 | 100,937 | +0 | 0.00% | 12,718 |
| 2024-04-10 | 2024-04-08 | 0.109 | 100,937 | +0 | 0.00% | 11,002 |
| 2024-04-09 | 2024-04-05 | 0.097 | 100,937 | +0 | 0.00% | 9,791 |
| 2024-04-08 | 2024-04-03 | 0.099 | 100,937 | +0 | 0.00% | 9,993 |
| 2024-04-05 | 2024-04-02 | 0.104 | 100,937 | +0 | 0.00% | 10,497 |
| 2024-04-03 | 2024-03-28 | 0.101 | 100,937 | +0 | 0.00% | 10,195 |
| 2024-04-02 | 2024-03-27 | 0.121 | 100,937 | +0 | 0.00% | 12,213 |
| 2024-03-28 | 2024-03-26 | 0.133 | 100,937 | +0 | 0.00% | 13,425 |
| 2024-03-27 | 2024-03-25 | 0.130 | 100,937 | +0 | 0.00% | 13,122 |
| 2024-03-26 | 2024-03-22 | 0.128 | 100,937 | +0 | 0.00% | 12,920 |
| 2024-03-25 | 2024-03-21 | 0.117 | 100,937 | +0 | 0.00% | 11,810 |
| 2024-03-22 | 2024-03-20 | 0.121 | 100,937 | +0 | 0.00% | 12,213 |
| 2024-03-21 | 2024-03-19 | 0.117 | 100,937 | +0 | 0.00% | 11,810 |
| 2024-03-20 | 2024-03-18 | 0.116 | 100,937 | +0 | 0.00% | 11,709 |
| 2024-03-19 | 2024-03-15 | 0.121 | 100,937 | +0 | 0.00% | 12,213 |
| 2024-03-18 | 2024-03-14 | 0.122 | 100,937 | +0 | 0.00% | 12,314 |
| 2024-03-15 | 2024-03-13 | 0.110 | 100,937 | +0 | 0.00% | 11,103 |
| 2024-03-14 | 2024-03-12 | 0.110 | 100,937 | +0 | 0.00% | 11,103 |
| 2024-03-13 | 2024-03-11 | 0.109 | 100,937 | +0 | 0.00% | 11,002 |
| 2024-03-12 | 2024-03-08 | 0.111 | 100,937 | +0 | 0.00% | 11,204 |
| 2024-03-11 | 2024-03-07 | 0.111 | 100,937 | +0 | 0.00% | 11,204 |
| 2024-03-08 | 2024-03-06 | 0.114 | 100,937 | +0 | 0.00% | 11,507 |
| 2024-03-07 | 2024-03-05 | 0.106 | 100,937 | +0 | 0.00% | 10,699 |
| 2024-03-06 | 2024-03-04 | 0.106 | 100,937 | +0 | 0.00% | 10,699 |
| 2024-03-05 | 2024-03-01 | 0.105 | 100,937 | +0 | 0.00% | 10,598 |
| 2024-03-04 | 2024-02-29 | 0.109 | 100,937 | +0 | 0.00% | 11,002 |
| 2024-03-01 | 2024-02-28 | 0.109 | 100,937 | +0 | 0.00% | 11,002 |
| 2024-02-29 | 2024-02-27 | 0.109 | 100,937 | +0 | 0.00% | 11,002 |
| 2024-02-28 | 2024-02-26 | 0.105 | 100,937 | +0 | 0.00% | 10,598 |
| 2024-02-27 | 2024-02-23 | 0.115 | 100,937 | +0 | 0.00% | 11,608 |
| 2024-02-26 | 2024-02-22 | 0.117 | 100,937 | +0 | 0.00% | 11,810 |
| 2024-02-23 | 2024-02-21 | 0.122 | 100,937 | +0 | 0.00% | 12,314 |
| 2024-02-22 | 2024-02-20 | 0.124 | 100,937 | +0 | 0.00% | 12,516 |
| 2024-02-21 | 2024-02-19 | 0.115 | 100,937 | +0 | 0.00% | 11,608 |
| 2024-02-20 | 2024-02-16 | 0.115 | 100,937 | +0 | 0.00% | 11,608 |
| 2024-02-19 | 2024-02-15 | 0.120 | 100,937 | +0 | 0.00% | 12,112 |
| 2024-02-16 | 2024-02-14 | 0.120 | 100,937 | +0 | 0.00% | 12,112 |
| 2024-02-15 | 2024-02-09 | 0.120 | 100,937 | +0 | 0.00% | 12,112 |
| 2024-02-14 | 2024-02-07 | 0.119 | 100,937 | +0 | 0.00% | 12,012 |
| 2024-02-08 | 2024-02-06 | 0.119 | 100,937 | +0 | 0.00% | 12,012 |
| 2024-02-07 | 2024-02-05 | 0.119 | 100,937 | +0 | 0.00% | 12,012 |
| 2024-02-06 | 2024-02-02 | 0.122 | 100,937 | +0 | 0.00% | 12,314 |
| 2024-02-05 | 2024-02-01 | 0.115 | 100,937 | +0 | 0.00% | 11,608 |
| 2024-02-02 | 2024-01-31 | 0.123 | 100,937 | +0 | 0.00% | 12,415 |
| 2024-02-01 | 2024-01-30 | 0.124 | 100,937 | +0 | 0.00% | 12,516 |
| 2024-01-31 | 2024-01-29 | 0.128 | 100,937 | +0 | 0.00% | 12,920 |
| 2024-01-30 | 2024-01-26 | 0.120 | 100,937 | +0 | 0.00% | 12,112 |
| 2024-01-29 | 2024-01-25 | 0.121 | 100,937 | +0 | 0.00% | 12,213 |
| 2024-01-26 | 2024-01-24 | 0.120 | 100,937 | +0 | 0.00% | 12,112 |
| 2024-01-25 | 2024-01-23 | 0.121 | 100,937 | +0 | 0.00% | 12,213 |
| 2024-01-24 | 2024-01-22 | 0.116 | 100,937 | +0 | 0.00% | 11,709 |
| 2024-01-23 | 2024-01-19 | 0.116 | 100,937 | +0 | 0.00% | 11,709 |
| 2024-01-22 | 2024-01-18 | 0.115 | 100,937 | +0 | 0.00% | 11,608 |
| 2024-01-19 | 2024-01-17 | 0.118 | 100,937 | +0 | 0.00% | 11,911 |
| 2024-01-18 | 2024-01-16 | 0.118 | 100,937 | +0 | 0.00% | 11,911 |
| 2024-01-17 | 2024-01-15 | 0.122 | 100,937 | +0 | 0.00% | 12,314 |
| 2024-01-16 | 2024-01-12 | 0.118 | 100,937 | +0 | 0.00% | 11,911 |
| 2024-01-15 | 2024-01-11 | 0.119 | 100,937 | +0 | 0.00% | 12,012 |
| 2024-01-12 | 2024-01-10 | 0.132 | 100,937 | +0 | 0.00% | 13,324 |
| 2024-01-11 | 2024-01-09 | 0.132 | 100,937 | +0 | 0.00% | 13,324 |
| 2024-01-10 | 2024-01-08 | 0.140 | 100,937 | +0 | 0.00% | 14,131 |
| 2024-01-09 | 2024-01-05 | 0.141 | 100,937 | +0 | 0.00% | 14,232 |
| 2024-01-08 | 2024-01-04 | 0.142 | 100,937 | +0 | 0.00% | 14,333 |
| 2024-01-05 | 2024-01-03 | 0.143 | 100,937 | +0 | 0.00% | 14,434 |
| 2024-01-04 | 2024-01-02 | 0.143 | 100,937 | +0 | 0.00% | 14,434 |
| 2024-01-03 | 2023-12-29 | 0.138 | 100,937 | +0 | 0.00% | 13,929 |
| 2024-01-02 | 2023-12-28 | 0.147 | 100,937 | +0 | 0.00% | 14,838 |
| 2023-12-29 | 2023-12-27 | 0.144 | 100,937 | +0 | 0.00% | 14,535 |
| 2023-12-28 | 2023-12-22 | 0.150 | 100,937 | +0 | 0.00% | 15,141 |
| 2023-12-27 | 2023-12-21 | 0.149 | 100,937 | +0 | 0.00% | 15,040 |
| 2023-12-22 | 2023-12-20 | 0.145 | 100,937 | +0 | 0.00% | 14,636 |
| 2023-12-21 | 2023-12-19 | 0.188 | 100,937 | +0 | 0.00% | 18,976 |
| 2023-12-20 | 2023-12-18 | 0.190 | 100,937 | +0 | 0.00% | 19,178 |
| 2023-12-19 | 2023-12-15 | 0.190 | 100,937 | +0 | 0.00% | 19,178 |
| 2023-12-18 | 2023-12-14 | 0.185 | 100,937 | +0 | 0.00% | 18,673 |
| 2023-12-15 | 2023-12-13 | 0.189 | 100,937 | +0 | 0.00% | 19,077 |
| 2023-12-14 | 2023-12-12 | 0.190 | 100,937 | +0 | 0.00% | 19,178 |
| 2023-12-13 | 2023-12-11 | 0.193 | 100,937 | +0 | 0.00% | 19,481 |
| 2023-12-12 | 2023-12-08 | 0.194 | 100,937 | +0 | 0.00% | 19,582 |
| 2023-12-11 | 2023-12-07 | 0.195 | 100,937 | +0 | 0.00% | 19,683 |
| 2023-12-08 | 2023-12-06 | 0.196 | 100,937 | +0 | 0.00% | 19,784 |
| 2023-12-07 | 2023-12-05 | 0.211 | 100,937 | +0 | 0.00% | 21,298 |
| 2023-12-06 | 2023-12-04 | 0.212 | 100,937 | +0 | 0.00% | 21,399 |
| 2023-12-05 | 2023-12-01 | 0.212 | 100,937 | +0 | 0.00% | 21,399 |
| 2023-12-04 | 2023-11-30 | 0.210 | 100,937 | +0 | 0.00% | 21,197 |
| 2023-12-01 | 2023-11-29 | 0.195 | 100,937 | +0 | 0.00% | 19,683 |
| 2023-11-30 | 2023-11-28 | 0.201 | 100,937 | +0 | 0.00% | 20,288 |
| 2023-11-29 | 2023-11-27 | 0.206 | 100,937 | +0 | 0.00% | 20,793 |
| 2023-11-28 | 2023-11-24 | 0.207 | 100,937 | +0 | 0.00% | 20,894 |
| 2023-11-27 | 2023-11-23 | 0.211 | 100,937 | +0 | 0.00% | 21,298 |
| 2023-11-24 | 2023-11-22 | 0.209 | 100,937 | +0 | 0.00% | 21,096 |
| 2023-11-23 | 2023-11-21 | 0.218 | 100,937 | +0 | 0.00% | 22,004 |
| 2023-11-22 | 2023-11-20 | 0.226 | 100,937 | +0 | 0.00% | 22,812 |
| 2023-11-21 | 2023-11-17 | 0.204 | 100,937 | +0 | 0.00% | 20,591 |
| 2023-11-20 | 2023-11-16 | 0.217 | 100,937 | +0 | 0.00% | 21,903 |
| 2023-11-17 | 2023-11-15 | 0.220 | 100,937 | +0 | 0.00% | 22,206 |
| 2023-11-16 | 2023-11-14 | 0.229 | 100,937 | +0 | 0.00% | 23,115 |
| 2023-11-15 | 2023-11-13 | 0.225 | 100,937 | +0 | 0.00% | 22,711 |
| 2023-11-14 | 2023-11-10 | 0.226 | 100,937 | +0 | 0.00% | 22,812 |
| 2023-11-13 | 2023-11-09 | 0.240 | 100,937 | +0 | 0.00% | 24,225 |
| 2023-11-10 | 2023-11-08 | 0.247 | 100,937 | +0 | 0.00% | 24,931 |
| 2023-11-09 | 2023-11-07 | 0.236 | 100,937 | +0 | 0.00% | 23,821 |
| 2023-11-08 | 2023-11-06 | 0.240 | 100,937 | +0 | 0.00% | 24,225 |
| 2023-11-07 | 2023-11-03 | 0.222 | 100,937 | +0 | 0.00% | 22,408 |
| 2023-11-06 | 2023-11-02 | 0.242 | 100,937 | +0 | 0.00% | 24,427 |
| 2023-11-03 | 2023-11-01 | 0.235 | 100,937 | +0 | 0.00% | 23,720 |
| 2023-11-02 | 2023-10-31 | 0.239 | 100,937 | +0 | 0.00% | 24,124 |
| 2023-11-01 | 2023-10-30 | 0.230 | 100,937 | +0 | 0.00% | 23,216 |
| 2023-10-31 | 2023-10-27 | 0.230 | 100,937 | +0 | 0.00% | 23,216 |
| 2023-10-30 | 2023-10-26 | 0.230 | 100,937 | +0 | 0.00% | 23,216 |
| 2023-10-27 | 2023-10-25 | 0.260 | 100,937 | +0 | 0.00% | 26,244 |
| 2023-10-26 | 2023-10-24 | 0.235 | 100,937 | +0 | 0.00% | 23,720 |
| 2023-10-25 | 2023-10-20 | 0.235 | 100,937 | +0 | 0.00% | 23,720 |
| 2023-10-24 | 2023-10-19 | 0.230 | 100,937 | +0 | 0.00% | 23,216 |
| 2023-10-20 | 2023-10-18 | 0.255 | 100,937 | +0 | 0.00% | 25,739 |
| 2023-10-19 | 2023-10-17 | 0.255 | 100,937 | +0 | 0.00% | 25,739 |
| 2023-10-18 | 2023-10-16 | 0.265 | 100,937 | +0 | 0.00% | 26,748 |
| 2023-10-17 | 2023-10-13 | 0.265 | 100,937 | +0 | 0.00% | 26,748 |
| 2023-10-16 | 2023-10-12 | 0.300 | 100,937 | +0 | 0.00% | 30,281 |
| 2023-10-13 | 2023-10-11 | 0.295 | 100,937 | +0 | 0.00% | 29,776 |
| 2023-10-12 | 2023-10-10 | 0.295 | 100,937 | +0 | 0.00% | 29,776 |
| 2023-10-11 | 2023-10-09 | 0.300 | 100,937 | +0 | 0.00% | 30,281 |
| 2023-10-10 | 2023-10-06 | 0.300 | 100,937 | +0 | 0.00% | 30,281 |
| 2023-10-09 | 2023-10-05 | 0.305 | 100,937 | +0 | 0.00% | 30,786 |
| 2023-10-06 | 2023-10-04 | 0.300 | 100,937 | +0 | 0.00% | 30,281 |
| 2023-10-05 | 2023-10-03 | 0.265 | 100,937 | +0 | 0.00% | 26,748 |
| 2023-10-04 | 2023-09-29 | 0.345 | 100,937 | +0 | 0.00% | 34,823 |
| 2023-10-03 | 2023-09-28 | 0.260 | 100,937 | +0 | 0.00% | 26,244 |
| 2023-09-29 | 2023-09-27 | 0.260 | 100,937 | +0 | 0.00% | 26,244 |
| 2023-09-28 | 2023-09-26 | 0.265 | 100,937 | +0 | 0.00% | 26,748 |
| 2023-09-27 | 2023-09-25 | 0.265 | 100,937 | +0 | 0.00% | 26,748 |
| 2023-09-26 | 2023-09-22 | 0.255 | 100,937 | +0 | 0.00% | 25,739 |
| 2023-09-25 | 2023-09-21 | 0.245 | 100,937 | +0 | 0.00% | 24,730 |
| 2023-09-22 | 2023-09-20 | 0.245 | 100,937 | +0 | 0.00% | 24,730 |
| 2023-09-21 | 2023-09-19 | 0.245 | 100,937 | +0 | 0.00% | 24,730 |
| 2023-09-20 | 2023-09-18 | 0.249 | 100,937 | +0 | 0.00% | 25,133 |
| 2023-09-19 | 2023-09-15 | 0.250 | 100,937 | +0 | 0.00% | 25,234 |
| 2023-09-18 | 2023-09-14 | 0.260 | 100,937 | +0 | 0.00% | 26,244 |
| 2023-09-15 | 2023-09-13 | 0.270 | 100,937 | +0 | 0.00% | 27,253 |
| 2023-09-14 | 2023-09-12 | 0.270 | 100,937 | +0 | 0.00% | 27,253 |
| 2023-09-13 | 2023-09-11 | 0.250 | 100,937 | +0 | 0.00% | 25,234 |
| 2023-09-12 | 2023-09-07 | 0.255 | 100,937 | +0 | 0.00% | 25,739 |
| 2023-09-11 | 2023-09-06 | 0.255 | 100,937 | +0 | 0.00% | 25,739 |
| 2023-09-07 | 2023-09-05 | 0.275 | 100,937 | +0 | 0.00% | 27,758 |
| 2023-09-06 | 2023-09-04 | 0.249 | 100,937 | +0 | 0.00% | 25,133 |
| 2023-09-05 | 2023-08-31 | 0.233 | 100,937 | +0 | 0.00% | 23,518 |
| 2023-09-04 | 2023-08-30 | 0.249 | 100,937 | +0 | 0.00% | 25,133 |
| 2023-08-31 | 2023-08-29 | 0.255 | 100,937 | +0 | 0.00% | 25,739 |
| 2023-08-30 | 2023-08-28 | 0.265 | 100,937 | +0 | 0.00% | 26,748 |
| 2023-08-29 | 2023-08-25 | 0.255 | 100,937 | +0 | 0.00% | 25,739 |
| 2023-08-28 | 2023-08-24 | 0.255 | 100,937 | +0 | 0.00% | 25,739 |
| 2023-08-25 | 2023-08-23 | 0.255 | 100,937 | +0 | 0.00% | 25,739 |
| 2023-08-24 | 2023-08-22 | 0.270 | 100,937 | +0 | 0.00% | 27,253 |
| 2023-08-23 | 2023-08-21 | 0.270 | 100,937 | +0 | 0.00% | 27,253 |
| 2023-08-22 | 2023-08-18 | 0.260 | 100,937 | +0 | 0.00% | 26,244 |
| 2023-08-21 | 2023-08-17 | 0.249 | 100,937 | +0 | 0.00% | 25,133 |
| 2023-08-18 | 2023-08-16 | 0.236 | 100,937 | +0 | 0.00% | 23,821 |
| 2023-08-17 | 2023-08-15 | 0.236 | 100,937 | +0 | 0.00% | 23,821 |
| 2023-08-16 | 2023-08-14 | 0.238 | 100,937 | +0 | 0.00% | 24,023 |
| 2023-08-15 | 2023-08-11 | 0.243 | 100,937 | +0 | 0.00% | 24,528 |
| 2023-08-14 | 2023-08-10 | 0.240 | 100,937 | +0 | 0.00% | 24,225 |
| 2023-08-11 | 2023-08-09 | 0.244 | 100,937 | +0 | 0.00% | 24,629 |
| 2023-08-10 | 2023-08-08 | 0.248 | 100,937 | +0 | 0.00% | 25,032 |
| 2023-08-09 | 2023-08-07 | 0.245 | 100,937 | +0 | 0.00% | 24,730 |
| 2023-08-08 | 2023-08-04 | 0.255 | 100,937 | +0 | 0.00% | 25,739 |
| 2023-08-07 | 2023-08-03 | 0.250 | 100,937 | +0 | 0.00% | 25,234 |
| 2023-08-04 | 2023-08-02 | 0.250 | 100,937 | +0 | 0.00% | 25,234 |
| 2023-08-03 | 2023-08-01 | 0.250 | 100,937 | +0 | 0.00% | 25,234 |
| 2023-08-02 | 2023-07-31 | 0.260 | 100,937 | +0 | 0.00% | 26,244 |
| 2023-08-01 | 2023-07-28 | 0.280 | 100,937 | +0 | 0.00% | 28,262 |
| 2023-07-31 | 2023-07-27 | 0.300 | 100,937 | +0 | 0.00% | 30,281 |
| 2023-07-28 | 2023-07-26 | 0.295 | 100,937 | +0 | 0.00% | 29,776 |
| 2023-07-27 | 2023-07-25 | 0.265 | 100,937 | +0 | 0.00% | 26,748 |
| 2023-07-26 | 2023-07-24 | 0.250 | 100,937 | +0 | 0.00% | 25,234 |
| 2023-07-25 | 2023-07-21 | 0.255 | 100,937 | +0 | 0.00% | 25,739 |
| 2023-07-24 | 2023-07-20 | 0.255 | 100,937 | +0 | 0.00% | 25,739 |
| 2023-07-21 | 2023-07-19 | 0.260 | 100,937 | +0 | 0.00% | 26,244 |
| 2023-07-20 | 2023-07-18 | 0.250 | 100,937 | +0 | 0.00% | 25,234 |
| 2023-07-19 | 2023-07-14 | 0.300 | 100,937 | +0 | 0.00% | 30,281 |
| 2023-07-18 | 2023-07-13 | 0.300 | 100,937 | +0 | 0.00% | 30,281 |
| 2023-07-14 | 2023-07-12 | 0.290 | 100,937 | +0 | 0.00% | 29,272 |
| 2023-07-13 | 2023-07-11 | 0.310 | 100,937 | +0 | 0.00% | 31,290 |
| 2023-07-12 | 2023-07-10 | 0.305 | 100,937 | +0 | 0.00% | 30,786 |
| 2023-07-11 | 2023-07-07 | 0.305 | 100,937 | +0 | 0.00% | 30,786 |
| 2023-07-10 | 2023-07-06 | 0.305 | 100,937 | +0 | 0.00% | 30,786 |
| 2023-07-07 | 2023-07-05 | 0.305 | 100,937 | +0 | 0.00% | 30,786 |
| 2023-07-06 | 2023-07-04 | 0.300 | 100,937 | +0 | 0.00% | 30,281 |
| 2023-07-05 | 2023-07-03 | 0.305 | 100,937 | +0 | 0.00% | 30,786 |
| 2023-07-04 | 2023-06-30 | 0.295 | 100,937 | +0 | 0.00% | 29,776 |
| 2023-07-03 | 2023-06-29 | 0.290 | 100,937 | +0 | 0.00% | 29,272 |
| 2023-06-30 | 2023-06-28 | 0.290 | 100,937 | +0 | 0.00% | 29,272 |
| 2023-06-29 | 2023-06-27 | 0.285 | 100,937 | +0 | 0.00% | 28,767 |
| 2023-06-28 | 2023-06-26 | 0.315 | 100,937 | +0 | 0.00% | 31,795 |
| 2023-06-27 | 2023-06-23 | 0.305 | 100,937 | +0 | 0.00% | 30,786 |
| 2023-06-26 | 2023-06-21 | 0.310 | 100,937 | +0 | 0.00% | 31,290 |
| 2023-06-23 | 2023-06-20 | 0.305 | 100,937 | +0 | 0.00% | 30,786 |
| 2023-06-21 | 2023-06-19 | 0.305 | 100,937 | +0 | 0.00% | 30,786 |
| 2023-06-20 | 2023-06-16 | 0.305 | 100,937 | +0 | 0.00% | 30,786 |
| 2023-06-19 | 2023-06-15 | 0.310 | 100,937 | +0 | 0.00% | 31,290 |
| 2023-06-16 | 2023-06-14 | 0.300 | 100,937 | +0 | 0.00% | 30,281 |
| 2023-06-15 | 2023-06-13 | 0.300 | 100,937 | +0 | 0.00% | 30,281 |
| 2023-06-14 | 2023-06-12 | 0.300 | 100,937 | +0 | 0.00% | 30,281 |
| 2023-06-13 | 2023-06-09 | 0.310 | 100,937 | +0 | 0.00% | 31,290 |
| 2023-06-12 | 2023-06-08 | 0.310 | 100,937 | +0 | 0.00% | 31,290 |
| 2023-06-09 | 2023-06-07 | 0.300 | 100,937 | +0 | 0.00% | 30,281 |
| 2023-06-08 | 2023-06-06 | 0.300 | 100,937 | +0 | 0.00% | 30,281 |
| 2023-06-07 | 2023-06-05 | 0.330 | 100,937 | +0 | 0.00% | 33,309 |
| 2023-06-06 | 2023-06-02 | 0.330 | 100,937 | +0 | 0.00% | 33,309 |
| 2023-06-05 | 2023-06-01 | 0.325 | 100,937 | +0 | 0.00% | 32,805 |
| 2023-06-02 | 2023-05-31 | 0.315 | 100,937 | +0 | 0.00% | 31,795 |
| 2023-06-01 | 2023-05-30 | 0.330 | 100,937 | +0 | 0.00% | 33,309 |
| 2023-05-31 | 2023-05-29 | 0.310 | 100,937 | +0 | 0.00% | 31,290 |
| 2023-05-30 | 2023-05-25 | 0.300 | 100,937 | +0 | 0.00% | 30,281 |
| 2023-05-29 | 2023-05-24 | 0.300 | 100,937 | +0 | 0.00% | 30,281 |
| 2023-05-25 | 2023-05-23 | 0.300 | 100,937 | -10,000 | 0.00% | 30,281 |
| 2021-06-11 | 2021-06-09 | 0.660 | 110,937 | -20,000 | 0.00% | 73,218 |
| 2019-04-29 | 2019-04-25 | 1.500 | 130,937 | -244 | 0.01% | 196,406 |
| 2018-10-23 | 2018-10-19 | 1.590 | 131,181 | -20,000 | 0.01% | 208,578 |
| 2018-09-28 | 2018-09-26 | 1.850 | 151,181 | +20,000 | 0.01% | 279,685 |
| 2018-09-18 | 2018-09-14 | 1.900 | 131,181 | -26,000 | 0.01% | 249,244 |
| 2018-07-05 | 2018-07-03 | 1.730 | 157,181 | +26,000 | 0.01% | 271,923 |
| 2018-06-14 | 2018-06-12 | 2.100 | 131,181 | -200,000 | 0.01% | 275,480 |
| 2018-05-30 | 2018-05-28 | 2.000 | 331,181 | -20,000 | 0.01% | 662,362 |
| 2018-05-29 | 2018-05-25 | 2.000 | 351,181 | +20,000 | 0.02% | 702,362 |
| 2018-04-11 | 2018-04-09 | 1.740 | 331,181 | -100,000 | 0.01% | 576,255 |
| 2018-03-28 | 2018-03-26 | 1.790 | 431,181 | -30,000 | 0.02% | 771,814 |
| 2018-01-31 | 2018-01-29 | 1.490 | 461,181 | -50,000 | 0.02% | 687,160 |
| 2018-01-30 | 2018-01-26 | 1.480 | 511,181 | +50,000 | 0.02% | 756,548 |
| 2017-06-02 | 2017-05-31 | 1.180 | 461,181 | +686 | 0.02% | 544,194 |
| 2016-09-08 | 2016-09-06 | 0.820 | 460,495 | -20,000 | 0.02% | 377,606 |
| 2015-10-22 | 2015-10-19 | 1.080 | 480,495 | +100,000 | 0.02% | 518,935 |
| 2015-09-01 | 2015-08-28 | 1.090 | 380,495 | -40,000 | 0.02% | 414,740 |
| 2015-06-04 | 2015-06-02 | 1.700 | 420,495 | -20,000 | 0.02% | 714,842 |
| 2015-05-28 | 2015-05-26 | 1.732 | 440,495 | +10,000 | 0.02% | 762,732 |
| 2015-05-27 | 2015-05-22 | 1.639 | 430,495 | +12,812 | 0.02% | 705,484 |
| 2015-05-11 | 2015-05-07 | 1.515 | 417,683 | -29,107 | 0.02% | 632,828 |
| 2015-05-04 | 2015-04-29 | 1.690 | 446,790 | -29,107 | 0.02% | 755,212 |
| 2015-04-30 | 2015-04-28 | 1.721 | 475,897 | +48,512 | 0.02% | 819,127 |
| 2015-04-29 | 2015-04-27 | 1.732 | 427,385 | +29,107 | 0.02% | 740,032 |
| 2015-03-26 | 2015-03-24 | 1.144 | 398,278 | -740 | 0.02% | 455,650 |
| 2014-09-26 | 2014-09-24 | 1.196 | 399,018 | -9,703 | 0.02% | 477,059 |
| 2014-08-11 | 2014-08-07 | 1.278 | 408,721 | +9,703 | 0.02% | 522,360 |
| 2014-08-06 | 2014-08-04 | 1.299 | 399,018 | -29,107 | 0.02% | 518,185 |
| 2014-05-28 | 2014-05-26 | 1.063 | 428,125 | +21,406 | 0.02% | 455,192 |
| 2014-04-04 | 2014-04-02 | 1.052 | 406,719 | -157 | 0.02% | 428,020 |
| 2014-04-03 | 2014-04-01 | 1.063 | 406,876 | +738 | 0.02% | 432,600 |
| 2014-01-24 | 2014-01-22 | 1.107 | 406,138 | -92,173 | 0.02% | 449,440 |
| 2014-01-23 | 2014-01-21 | 1.096 | 498,311 | +27,652 | 0.02% | 546,034 |
| 2014-01-02 | 2013-12-27 | 1.161 | 470,659 | -1,844 | 0.02% | 546,372 |
| 2013-12-30 | 2013-12-24 | 1.161 | 472,503 | +28,482 | 0.02% | 548,512 |
| 2013-12-20 | 2013-12-18 | 1.183 | 444,021 | +18,434 | 0.02% | 525,083 |
| 2013-11-27 | 2013-11-25 | 1.302 | 425,587 | -27,652 | 0.02% | 554,074 |
| 2013-05-29 | 2013-05-27 | 1.467 | 453,239 | +17,433 | 0.02% | 664,817 |
| 2013-05-27 | 2013-05-23 | 1.467 | 435,806 | +26,588 | 0.02% | 639,246 |
| 2013-02-04 | 2013-01-31 | 1.659 | 409,218 | +44,314 | 0.02% | 678,740 |
| 2013-01-18 | 2013-01-16 | 1.828 | 364,904 | +17,725 | 0.02% | 666,999 |
| 2013-01-17 | 2013-01-15 | 1.839 | 347,179 | +53,177 | 0.02% | 638,517 |
| 2013-01-15 | 2013-01-11 | 1.884 | 294,002 | +124,078 | 0.01% | 553,985 |
| 2012-10-29 | 2012-10-25 | 1.580 | 169,924 | +17,726 | 0.01% | 268,420 |
| 2012-08-30 | 2012-08-28 | 1.354 | 152,198 | -38,996 | 0.01% | 206,073 |
| 2012-07-24 | 2012-07-20 | 1.557 | 191,194 | +21,270 | 0.01% | 297,704 |
| 2012-07-18 | 2012-07-16 | 1.602 | 169,924 | +12,408 | 0.01% | 272,254 |
| 2012-05-23 | 2012-05-21 | 1.830 | 157,516 | +5,318 | 0.01% | 288,212 |
| 2012-05-22 | 2012-05-18 | 1.830 | 152,198 | +4,847 | 0.01% | 278,481 |
| 2012-03-23 | 2012-03-21 | 2.203 | 147,351 | +17,161 | 0.01% | 324,566 |
| 2012-03-08 | 2012-03-06 | 2.238 | 130,190 | +17,161 | 0.01% | 291,317 |
| 2011-10-11 | 2011-10-07 | 1.608 | 113,029 | -34,322 | 0.01% | 181,784 |
| 2011-09-23 | 2011-09-21 | 2.086 | 147,351 | -3,432 | 0.01% | 307,393 |
| 2011-09-22 | 2011-09-20 | 2.074 | 150,783 | +3,432 | 0.01% | 312,795 |
| 2011-08-29 | 2011-08-25 | 2.214 | 147,351 | -10,297 | 0.01% | 326,283 |
| 2011-08-19 | 2011-08-17 | 2.296 | 157,648 | +10,297 | 0.01% | 361,945 |
| 2011-08-10 | 2011-08-08 | 2.343 | 147,351 | +13,729 | 0.01% | 345,173 |
| 2011-07-08 | 2011-07-06 | 2.890 | 133,622 | -8,581 | 0.01% | 386,204 |
| 2011-07-07 | 2011-07-05 | 2.914 | 142,203 | +8,581 | 0.01% | 414,320 |
| 2011-05-17 | 2011-05-13 | 3.240 | 133,622 | +20,593 | 0.01% | 432,923 |
| 2011-04-29 | 2011-04-27 | 3.570 | 113,029 | +3,818 | 0.01% | 403,548 |
| 2011-04-21 | 2011-04-19 | 3.546 | 109,211 | -24,871 | 0.01% | 387,282 |
| 2011-04-20 | 2011-04-18 | 3.510 | 134,082 | +16,581 | 0.01% | 470,627 |
| 2011-04-15 | 2011-04-13 | 3.582 | 117,501 | -29,846 | 0.01% | 420,931 |
| 2011-04-14 | 2011-04-12 | 3.474 | 147,347 | +9,948 | 0.01% | 511,855 |
| 2011-04-13 | 2011-04-11 | 3.534 | 137,399 | +8,291 | 0.01% | 485,584 |
| 2011-04-12 | 2011-04-08 | 3.570 | 129,108 | +8,290 | 0.01% | 460,954 |
| 2011-04-11 | 2011-04-07 | 3.570 | 120,818 | -16,581 | 0.01% | 431,357 |
| 2011-04-08 | 2011-04-06 | 3.594 | 137,399 | +33,163 | 0.01% | 493,870 |
| 2011-04-07 | 2011-04-04 | 3.631 | 104,236 | +8,290 | 0.01% | 378,440 |
| 2011-04-01 | 2011-03-30 | 3.631 | 95,946 | +3,317 | 0.01% | 348,343 |
| 2011-03-29 | 2011-03-25 | 3.667 | 92,629 | -8,291 | 0.01% | 339,652 |
| 2011-03-28 | 2011-03-24 | 3.643 | 100,920 | +8,291 | 0.01% | 367,618 |
| 2011-03-24 | 2011-03-22 | 3.727 | 92,629 | +8,290 | 0.01% | 345,238 |
| 2011-03-18 | 2011-03-16 | 3.775 | 84,339 | -13,265 | 0.00% | 318,409 |
| 2011-03-16 | 2011-03-14 | 3.763 | 97,604 | -49,743 | 0.01% | 367,312 |
| 2011-03-15 | 2011-03-11 | 3.691 | 147,347 | +41,453 | 0.01% | 543,846 |
| 2011-03-14 | 2011-03-10 | 3.739 | 105,894 | -24,872 | 0.01% | 395,955 |
| 2011-03-08 | 2011-03-04 | 3.594 | 130,766 | -16,581 | 0.01% | 470,029 |
| 2011-03-07 | 2011-03-03 | 3.594 | 147,347 | -8,291 | 0.01% | 529,628 |
| 2011-02-21 | 2011-02-17 | 3.317 | 155,638 | -16,581 | 0.01% | 516,252 |
| 2011-02-17 | 2011-02-15 | 3.184 | 172,219 | -8,291 | 0.01% | 548,401 |
| 2011-02-16 | 2011-02-14 | 3.148 | 180,510 | +8,291 | 0.01% | 568,270 |
| 2011-02-08 | 2011-02-02 | 3.196 | 172,219 | -8,291 | 0.01% | 550,478 |
| 2011-02-07 | 2011-01-31 | 3.172 | 180,510 | +16,581 | 0.01% | 572,625 |
| 2011-02-01 | 2011-01-28 | 3.221 | 163,929 | +8,291 | 0.01% | 527,935 |
| 2011-01-28 | 2011-01-26 | 3.245 | 155,638 | -14,923 | 0.01% | 504,988 |
| 2011-01-27 | 2011-01-25 | 3.233 | 170,561 | -8,291 | 0.01% | 551,350 |
| 2011-01-26 | 2011-01-24 | 3.257 | 178,852 | +16,581 | 0.01% | 582,466 |
| 2011-01-24 | 2011-01-20 | 3.341 | 162,271 | -8,290 | 0.01% | 542,168 |
| 2011-01-21 | 2011-01-19 | 3.353 | 170,561 | -24,872 | 0.01% | 571,923 |
| 2011-01-20 | 2011-01-18 | 3.329 | 195,433 | +33,162 | 0.01% | 650,609 |
| 2011-01-18 | 2011-01-14 | 3.401 | 162,271 | -8,290 | 0.01% | 551,954 |
| 2011-01-17 | 2011-01-13 | 3.438 | 170,561 | +8,290 | 0.01% | 586,324 |
| 2011-01-13 | 2011-01-11 | 3.450 | 162,271 | -8,290 | 0.01% | 559,784 |
| 2011-01-10 | 2011-01-06 | 3.462 | 170,561 | -9,949 | 0.01% | 590,439 |
| 2011-01-07 | 2011-01-05 | 3.353 | 180,510 | +9,949 | 0.01% | 605,284 |
| 2011-01-06 | 2011-01-04 | 3.377 | 170,561 | -33,163 | 0.01% | 576,038 |
| 2010-12-29 | 2010-12-24 | 3.196 | 203,724 | -8,290 | 0.01% | 651,180 |
| 2010-12-28 | 2010-12-22 | 2.979 | 212,014 | +8,290 | 0.01% | 631,647 |
| 2010-12-23 | 2010-12-21 | 3.003 | 203,724 | -8,290 | 0.01% | 611,864 |
| 2010-12-22 | 2010-12-20 | 2.955 | 212,014 | -8,291 | 0.01% | 626,533 |
| 2010-12-21 | 2010-12-17 | 2.967 | 220,305 | +8,291 | 0.01% | 653,691 |
| 2010-12-20 | 2010-12-16 | 2.967 | 212,014 | -8,291 | 0.01% | 629,090 |
| 2010-12-17 | 2010-12-15 | 2.991 | 220,305 | +16,581 | 0.01% | 659,006 |
| 2010-12-16 | 2010-12-14 | 3.015 | 203,724 | -8,290 | 0.01% | 614,321 |
| 2010-12-15 | 2010-12-13 | 3.003 | 212,014 | +8,290 | 0.01% | 636,762 |
| 2010-12-02 | 2010-11-30 | 3.015 | 203,724 | -8,290 | 0.01% | 614,321 |
| 2010-12-01 | 2010-11-29 | 2.979 | 212,014 | +8,290 | 0.01% | 631,647 |
| 2010-11-18 | 2010-11-16 | 3.148 | 203,724 | +16,582 | 0.01% | 641,351 |
| 2010-11-16 | 2010-11-12 | 3.269 | 187,142 | +16,581 | 0.01% | 611,721 |
| 2010-11-15 | 2010-11-11 | 3.389 | 170,561 | -116,069 | 0.01% | 578,095 |
| 2010-11-11 | 2010-11-09 | 3.184 | 286,630 | -16,581 | 0.02% | 912,722 |
| 2010-11-10 | 2010-11-08 | 3.208 | 303,211 | +24,872 | 0.02% | 972,836 |
| 2010-11-09 | 2010-11-05 | 3.233 | 278,339 | +16,581 | 0.02% | 899,750 |
| 2010-11-04 | 2010-11-02 | 3.208 | 261,758 | -8,291 | 0.01% | 839,837 |
| 2010-11-01 | 2010-10-28 | 3.172 | 270,049 | -16,581 | 0.01% | 856,666 |
| 2010-10-29 | 2010-10-27 | 3.184 | 286,630 | +24,872 | 0.02% | 912,722 |
| 2010-10-27 | 2010-10-25 | 3.281 | 261,758 | -24,872 | 0.01% | 858,780 |
| 2010-10-25 | 2010-10-21 | 3.233 | 286,630 | -8,290 | 0.02% | 926,552 |
| 2010-10-21 | 2010-10-19 | 3.269 | 294,920 | +16,581 | 0.02% | 964,021 |
| 2010-10-20 | 2010-10-18 | 3.245 | 278,339 | -8,291 | 0.02% | 903,108 |
| 2010-10-19 | 2010-10-15 | 3.293 | 286,630 | -8,290 | 0.02% | 943,838 |
| 2010-10-18 | 2010-10-14 | 3.040 | 294,920 | +8,290 | 0.02% | 896,433 |
| 2010-10-15 | 2010-10-13 | 3.052 | 286,630 | -16,581 | 0.02% | 874,692 |
| 2010-10-14 | 2010-10-12 | 2.979 | 303,211 | +8,291 | 0.02% | 903,348 |
| 2010-10-13 | 2010-10-11 | 3.015 | 294,920 | +8,290 | 0.02% | 889,319 |
| 2010-10-12 | 2010-10-08 | 3.028 | 286,630 | -16,581 | 0.02% | 867,778 |
| 2010-10-11 | 2010-10-07 | 3.064 | 303,211 | -41,453 | 0.02% | 928,949 |
| 2010-10-07 | 2010-10-05 | 2.931 | 344,664 | +8,290 | 0.02% | 1,010,219 |
| 2010-10-04 | 2010-09-29 | 2.967 | 336,374 | -8,290 | 0.02% | 998,092 |
| 2010-09-30 | 2010-09-28 | 2.955 | 344,664 | +8,290 | 0.02% | 1,018,533 |
| 2010-09-24 | 2010-09-21 | 3.015 | 336,374 | -87,880 | 0.02% | 1,014,321 |
| 2010-09-21 | 2010-09-17 | 2.907 | 424,254 | -16,581 | 0.02% | 1,233,264 |
| 2010-09-20 | 2010-09-16 | 2.871 | 440,835 | -8,291 | 0.02% | 1,265,512 |
| 2010-09-17 | 2010-09-15 | 2.786 | 449,126 | +8,291 | 0.02% | 1,251,392 |
| 2010-09-16 | 2010-09-14 | 2.810 | 440,835 | -3,317 | 0.02% | 1,238,925 |
| 2010-09-15 | 2010-09-13 | 2.666 | 444,152 | -32,658 | 0.02% | 1,183,960 |
| 2010-09-14 | 2010-09-10 | 2.617 | 476,810 | +8,291 | 0.03% | 1,248,011 |
| 2010-09-13 | 2010-09-09 | 2.617 | 468,519 | +16,581 | 0.03% | 1,226,310 |
| 2010-09-09 | 2010-09-07 | 2.654 | 451,938 | +8,291 | 0.02% | 1,199,264 |
| 2010-09-02 | 2010-08-31 | 2.545 | 443,647 | -8,291 | 0.02% | 1,129,102 |
| 2010-08-26 | 2010-08-24 | 2.629 | 451,938 | +16,581 | 0.02% | 1,188,361 |
| 2010-08-23 | 2010-08-19 | 2.714 | 435,357 | -8,290 | 0.02% | 1,181,520 |
| 2010-08-20 | 2010-08-18 | 2.702 | 443,647 | +8,290 | 0.02% | 1,198,667 |
| 2010-08-18 | 2010-08-16 | 2.666 | 435,357 | -9,949 | 0.02% | 1,160,516 |
| 2010-08-12 | 2010-08-10 | 2.690 | 445,306 | +4,975 | 0.02% | 1,197,779 |
| 2010-08-09 | 2010-08-05 | 2.786 | 440,331 | +8,290 | 0.02% | 1,226,887 |
| 2010-08-06 | 2010-08-04 | 2.786 | 432,041 | +33,163 | 0.02% | 1,203,788 |
| 2010-08-05 | 2010-08-03 | 2.798 | 398,878 | +4,974 | 0.02% | 1,116,198 |
| 2010-08-04 | 2010-08-02 | 2.762 | 393,904 | -16,581 | 0.02% | 1,088,025 |
| 2010-08-03 | 2010-07-30 | 2.738 | 410,485 | +19,897 | 0.02% | 1,123,922 |
| 2010-08-02 | 2010-07-29 | 2.774 | 390,588 | +4,975 | 0.02% | 1,083,577 |
| 2010-07-26 | 2010-07-22 | 2.738 | 385,613 | -8,291 | 0.02% | 1,055,822 |
| 2010-07-21 | 2010-07-19 | 2.605 | 393,904 | -8,290 | 0.02% | 1,026,260 |
| 2010-07-20 | 2010-07-16 | 2.642 | 402,194 | +16,581 | 0.02% | 1,062,412 |
| 2010-07-16 | 2010-07-14 | 2.726 | 385,613 | +8,290 | 0.02% | 1,051,171 |
| 2010-07-14 | 2010-07-12 | 2.750 | 377,323 | -4,974 | 0.02% | 1,037,675 |
| 2010-07-13 | 2010-07-09 | 2.738 | 382,297 | -8,291 | 0.02% | 1,046,743 |
| 2010-07-12 | 2010-07-08 | 2.702 | 390,588 | -8,290 | 0.02% | 1,055,310 |
| 2010-07-09 | 2010-07-07 | 2.678 | 398,878 | +8,290 | 0.02% | 1,068,086 |
| 2010-07-08 | 2010-07-06 | 2.726 | 390,588 | -4,974 | 0.02% | 1,064,732 |
| 2010-07-07 | 2010-07-05 | 2.666 | 395,562 | +4,974 | 0.02% | 1,054,435 |
| 2010-06-29 | 2010-06-25 | 2.907 | 390,588 | +8,291 | 0.02% | 1,135,401 |
| 2010-06-23 | 2010-06-21 | 2.895 | 382,297 | -8,291 | 0.02% | 1,106,688 |
| 2010-06-08 | 2010-06-04 | 2.738 | 390,588 | +8,291 | 0.02% | 1,069,444 |
| 2010-06-07 | 2010-06-03 | 2.726 | 382,297 | +4,974 | 0.02% | 1,042,131 |
| 2010-05-31 | 2010-05-27 | 2.642 | 377,323 | -3,316 | 0.02% | 996,714 |
| 2010-05-28 | 2010-05-26 | 2.533 | 380,639 | -13,265 | 0.02% | 964,153 |
| 2010-05-27 | 2010-05-25 | 2.509 | 393,904 | -33,162 | 0.02% | 988,250 |
| 2010-05-26 | 2010-05-24 | 2.642 | 427,066 | +49,743 | 0.02% | 1,128,112 |
| 2010-05-25 | 2010-05-20 | 2.654 | 377,323 | -41,453 | 0.02% | 1,001,265 |
| 2010-05-18 | 2010-05-14 | 3.181 | 418,776 | +17,024 | 0.02% | 1,332,105 |
| 2010-05-17 | 2010-05-13 | 3.181 | 401,752 | +39,768 | 0.02% | 1,277,953 |
| 2010-05-12 | 2010-05-10 | 3.256 | 361,984 | -3,182 | 0.02% | 1,178,760 |
| 2010-05-11 | 2010-05-07 | 3.093 | 365,166 | -7,953 | 0.02% | 1,129,436 |
| 2010-05-10 | 2010-05-06 | 3.118 | 373,119 | +11,135 | 0.02% | 1,163,417 |
| 2010-05-07 | 2010-05-05 | 3.181 | 361,984 | +135,211 | 0.02% | 1,151,453 |
| 2010-05-04 | 2010-04-30 | 3.470 | 226,773 | +47,722 | 0.01% | 786,931 |
| 2010-05-03 | 2010-04-29 | 3.395 | 179,051 | +15,907 | 0.01% | 607,823 |
| 2010-04-27 | 2010-04-23 | 3.546 | 163,144 | -7,954 | 0.01% | 578,438 |
| 2010-04-21 | 2010-04-19 | 3.558 | 171,098 | -4,772 | 0.01% | 608,790 |
| 2010-04-20 | 2010-04-16 | 3.634 | 175,870 | +7,954 | 0.01% | 639,037 |
| 2010-04-16 | 2010-04-14 | 3.734 | 167,916 | -7,954 | 0.01% | 627,025 |
| 2010-04-14 | 2010-04-12 | 3.872 | 175,870 | -23,861 | 0.01% | 681,050 |
| 2010-04-13 | 2010-04-09 | 3.810 | 199,731 | -3,181 | 0.01% | 760,894 |
| 2010-04-12 | 2010-04-08 | 3.784 | 202,912 | +13,919 | 0.01% | 767,910 |
| 2010-04-08 | 2010-04-01 | 3.520 | 188,993 | +3,181 | 0.01% | 665,334 |
| 2010-03-26 | 2010-03-24 | 3.483 | 185,812 | +9,544 | 0.01% | 647,127 |
| 2010-03-24 | 2010-03-22 | 3.822 | 176,268 | -1,590 | 0.01% | 673,726 |
| 2010-03-22 | 2010-03-18 | 3.810 | 177,858 | +3,181 | 0.01% | 677,567 |
| 2010-03-17 | 2010-03-15 | 3.810 | 174,677 | +398 | 0.01% | 665,449 |
| 2010-03-12 | 2010-03-10 | 3.910 | 174,279 | +7,953 | 0.01% | 681,462 |
| 2010-03-10 | 2010-03-08 | 4.011 | 166,326 | -23,860 | 0.01% | 667,094 |
| 2010-03-09 | 2010-03-05 | 4.023 | 190,186 | +23,860 | 0.01% | 765,182 |
| 2010-02-17 | 2010-02-11 | 3.432 | 166,326 | -7,953 | 0.01% | 570,899 |
| 2010-02-12 | 2010-02-10 | 3.282 | 174,279 | -23,861 | 0.01% | 571,902 |
| 2010-02-11 | 2010-02-09 | 3.244 | 198,140 | +31,814 | 0.01% | 642,729 |
| 2010-02-04 | 2010-02-02 | 3.520 | 166,326 | -15,907 | 0.01% | 585,537 |
| 2010-02-02 | 2010-01-29 | 3.470 | 182,233 | +9,544 | 0.01% | 632,372 |
| 2010-01-29 | 2010-01-27 | 3.458 | 172,689 | -27,042 | 0.01% | 597,082 |
| 2010-01-28 | 2010-01-26 | 3.596 | 199,731 | +31,815 | 0.01% | 718,204 |
| 2010-01-27 | 2010-01-25 | 3.885 | 167,916 | -3,182 | 0.01% | 652,359 |
| 2010-01-26 | 2010-01-22 | 3.872 | 171,098 | +4,772 | 0.01% | 662,570 |
| 2010-01-22 | 2010-01-20 | 4.048 | 166,326 | -23,860 | 0.01% | 673,368 |
| 2010-01-21 | 2010-01-19 | 4.149 | 190,186 | +3,181 | 0.01% | 789,094 |
| 2010-01-20 | 2010-01-18 | 3.960 | 187,005 | -3,181 | 0.01% | 740,628 |
| 2010-01-18 | 2010-01-14 | 3.885 | 190,186 | -14,317 | 0.01% | 738,879 |
| 2010-01-15 | 2010-01-13 | 3.923 | 204,503 | +39,768 | 0.01% | 802,215 |
| 2010-01-14 | 2010-01-12 | 3.860 | 164,735 | -20,679 | 0.01% | 635,859 |
| 2010-01-13 | 2010-01-11 | 3.772 | 185,414 | -23,861 | 0.01% | 699,359 |
| 2010-01-12 | 2010-01-08 | 3.910 | 209,275 | -31,815 | 0.01% | 818,303 |
| 2010-01-08 | 2010-01-06 | 3.872 | 241,090 | +4,773 | 0.02% | 933,611 |
| 2010-01-07 | 2010-01-05 | 3.810 | 236,317 | +14,316 | 0.02% | 900,272 |
| 2010-01-06 | 2010-01-04 | 3.810 | 222,001 | -39,768 | 0.02% | 845,734 |
| 2010-01-05 | 2009-12-31 | 3.659 | 261,769 | +49,312 | 0.02% | 957,740 |
| 2009-12-30 | 2009-12-28 | 3.583 | 212,457 | -1,590 | 0.01% | 761,294 |
| 2009-12-29 | 2009-12-24 | 3.382 | 214,047 | -54,085 | 0.01% | 723,932 |
| 2009-12-23 | 2009-12-21 | 2.967 | 268,132 | +47,722 | 0.02% | 795,604 |
| 2009-12-22 | 2009-12-18 | 3.156 | 220,410 | +7,953 | 0.02% | 695,571 |
| 2009-12-17 | 2009-12-15 | 3.407 | 212,457 | -122,485 | 0.01% | 723,897 |
| 2009-12-14 | 2009-12-10 | 2.992 | 334,942 | -9,544 | 0.02% | 1,002,266 |
| 2009-12-11 | 2009-12-09 | 3.106 | 344,486 | +7,953 | 0.02% | 1,069,805 |
| 2009-12-10 | 2009-12-08 | 3.219 | 336,533 | -19,088 | 0.02% | 1,083,188 |
| 2009-12-09 | 2009-12-07 | 3.093 | 355,621 | +14,316 | 0.02% | 1,099,914 |
| 2009-12-07 | 2009-12-03 | 2.804 | 341,305 | -19,089 | 0.02% | 956,938 |
| 2009-12-04 | 2009-12-02 | 2.753 | 360,394 | +20,680 | 0.02% | 992,334 |
| 2009-11-27 | 2009-11-25 | 3.143 | 339,714 | -7,954 | 0.02% | 1,067,799 |
| 2009-11-25 | 2009-11-23 | 2.992 | 347,668 | -79,536 | 0.02% | 1,040,346 |
| 2009-11-24 | 2009-11-20 | 2.804 | 427,204 | +39,768 | 0.03% | 1,197,778 |
| 2009-11-20 | 2009-11-18 | 2.766 | 387,436 | -23,861 | 0.03% | 1,071,665 |
| 2009-11-16 | 2009-11-12 | 2.628 | 411,297 | -34,995 | 0.03% | 1,080,782 |
| 2009-11-13 | 2009-11-11 | 2.527 | 446,292 | -68,401 | 0.03% | 1,127,850 |
| 2009-11-12 | 2009-11-10 | 2.251 | 514,693 | +39,768 | 0.04% | 1,158,344 |
| 2009-11-05 | 2009-11-03 | 2.112 | 474,925 | +15,907 | 0.03% | 1,003,161 |
| 2009-11-03 | 2009-10-30 | 2.225 | 459,018 | +15,907 | 0.03% | 1,021,502 |
| 2009-10-28 | 2009-10-23 | 1.798 | 443,111 | -31,814 | 0.03% | 796,682 |
| 2009-10-23 | 2009-10-21 | 1.672 | 474,925 | -398 | 0.03% | 794,169 |
| 2009-10-16 | 2009-10-14 | 1.622 | 475,323 | -31,019 | 0.03% | 770,930 |
| 2009-10-08 | 2009-10-06 | 1.634 | 506,342 | -7,954 | 0.03% | 827,606 |
| 2009-08-31 | 2009-08-27 | 1.572 | 514,296 | -15,907 | 0.04% | 808,276 |
| 2009-08-28 | 2009-08-26 | 1.584 | 530,203 | -25,451 | 0.04% | 839,941 |
| 2009-08-25 | 2009-08-21 | 1.660 | 555,654 | -103,397 | 0.04% | 922,178 |
| 2009-08-21 | 2009-08-19 | 1.559 | 659,051 | +23,861 | 0.05% | 1,027,488 |
| 2009-08-20 | 2009-08-18 | 1.609 | 635,190 | +79,536 | 0.04% | 1,022,233 |
| 2009-08-17 | 2009-08-13 | 1.748 | 555,654 | -44,541 | 0.04% | 971,081 |
| 2009-08-14 | 2009-08-12 | 1.609 | 600,195 | +85,899 | 0.04% | 965,914 |
| 2009-08-06 | 2009-08-04 | 1.597 | 514,296 | +15,908 | 0.04% | 821,208 |
| 2009-08-05 | 2009-08-03 | 1.584 | 498,388 | -796 | 0.03% | 789,540 |
| 2009-08-03 | 2009-07-30 | 1.546 | 499,184 | +23,861 | 0.03% | 771,973 |
| 2009-07-29 | 2009-07-27 | 1.609 | 475,323 | -63,629 | 0.03% | 764,954 |
| 2009-07-28 | 2009-07-24 | 1.559 | 538,952 | +63,629 | 0.04% | 840,249 |
| 2009-07-10 | 2009-07-08 | 1.496 | 475,323 | -795 | 0.03% | 711,168 |
| 2009-07-08 | 2009-07-06 | 1.509 | 476,118 | -7,954 | 0.03% | 718,343 |
| 2009-06-30 | 2009-06-26 | 1.509 | 484,072 | -795 | 0.03% | 730,344 |
| 2009-06-18 | 2009-06-16 | 1.408 | 484,867 | +7,953 | 0.03% | 682,774 |
| 2009-06-15 | 2009-06-11 | 1.458 | 476,914 | -3,181 | 0.03% | 695,560 |
| 2009-06-12 | 2009-06-10 | 1.408 | 480,095 | +3,181 | 0.03% | 676,054 |
| 2009-06-09 | 2009-06-05 | 1.534 | 476,914 | -3,181 | 0.03% | 731,537 |
| 2009-06-03 | 2009-06-01 | 1.358 | 480,095 | -3,182 | 0.03% | 651,909 |
| 2009-06-02 | 2009-05-29 | 1.232 | 483,277 | +3,182 | 0.03% | 595,468 |
| 2009-05-27 | 2009-05-25 | 1.669 | 480,095 | -15,907 | 0.03% | 801,067 |
| 2009-05-26 | 2009-05-22 | 1.601 | 496,002 | +36,292 | 0.03% | 793,966 |
| 2009-05-25 | 2009-05-21 | 1.628 | 459,710 | -2,948 | 0.03% | 748,345 |
| 2009-05-21 | 2009-05-19 | 1.587 | 462,658 | -7,372 | 0.03% | 734,315 |
| 2009-05-19 | 2009-05-15 | 1.519 | 470,030 | +7,372 | 0.04% | 714,135 |
| 2009-05-12 | 2009-05-08 | 1.411 | 462,658 | -22,115 | 0.03% | 652,725 |
| 2009-05-11 | 2009-05-07 | 1.397 | 484,773 | +29,486 | 0.04% | 677,348 |
| 2009-05-08 | 2009-05-06 | 1.411 | 455,287 | +36,859 | 0.03% | 642,325 |
| 2009-05-07 | 2009-05-05 | 1.438 | 418,428 | -7,372 | 0.03% | 601,677 |
| 2009-04-30 | 2009-04-28 | 1.289 | 425,800 | -22,115 | 0.03% | 548,739 |
| 2009-04-29 | 2009-04-27 | 1.275 | 447,915 | +22,115 | 0.03% | 571,163 |
| 2009-04-28 | 2009-04-24 | 1.370 | 425,800 | +22,115 | 0.03% | 583,396 |
| 2009-04-24 | 2009-04-22 | 1.289 | 403,685 | -7,372 | 0.03% | 520,239 |
| 2009-04-17 | 2009-04-15 | 1.289 | 411,057 | -1,474 | 0.03% | 529,739 |
| 2009-04-16 | 2009-04-14 | 1.221 | 412,531 | -5,897 | 0.03% | 503,658 |
| 2009-04-08 | 2009-04-06 | 1.194 | 418,428 | +7,371 | 0.03% | 499,505 |
| 2009-04-07 | 2009-04-03 | 1.194 | 411,057 | +7,372 | 0.03% | 490,706 |
| 2009-03-25 | 2009-03-23 | 1.112 | 403,685 | -14,743 | 0.03% | 449,048 |
| 2009-03-10 | 2009-03-06 | 0.990 | 418,428 | -13,269 | 0.03% | 414,362 |
| 2009-02-13 | 2009-02-11 | 1.017 | 431,697 | +14,743 | 0.03% | 439,215 |
| 2009-02-12 | 2009-02-10 | 1.004 | 416,954 | -7,372 | 0.03% | 418,559 |
| 2009-02-10 | 2009-02-06 | 1.004 | 424,326 | +7,372 | 0.03% | 425,959 |
| 2009-01-09 | 2009-01-07 | 1.031 | 416,954 | -7,372 | 0.03% | 429,871 |
| 2009-01-08 | 2009-01-06 | 0.990 | 424,326 | +7,372 | 0.03% | 420,203 |
| 2008-11-13 | 2008-11-11 | 0.773 | 416,954 | -7,372 | 0.03% | 322,403 |
| 2008-11-07 | 2008-11-05 | 0.760 | 424,326 | +7,372 | 0.03% | 322,347 |
| 2008-10-20 | 2008-10-16 | 0.827 | 416,954 | -54,550 | 0.03% | 345,028 |
| 2008-10-16 | 2008-10-14 | 0.895 | 471,504 | -7,372 | 0.04% | 422,149 |
| 2008-10-03 | 2008-09-30 | 1.045 | 478,876 | -7,371 | 0.04% | 500,208 |
| 2008-09-24 | 2008-09-22 | 1.140 | 486,247 | -16,218 | 0.04% | 554,080 |
| 2008-09-23 | 2008-09-19 | 1.072 | 502,465 | +1,474 | 0.04% | 538,480 |
| 2008-09-22 | 2008-09-18 | 0.977 | 500,991 | +913 | 0.04% | 489,327 |
| 2008-09-19 | 2008-09-17 | 1.045 | 500,078 | -37,595 | 0.04% | 522,354 |
| 2008-09-16 | 2008-09-11 | 1.058 | 537,673 | -73,717 | 0.04% | 568,918 |
| 2008-09-11 | 2008-09-09 | 1.275 | 611,390 | +4,423 | 0.05% | 779,620 |
| 2008-08-11 | 2008-08-07 | 1.587 | 606,967 | +1,475 | 0.05% | 963,357 |
| 2008-08-08 | 2008-08-05 | 1.601 | 605,492 | +7,371 | 0.05% | 969,230 |
| 2008-08-07 | 2008-08-04 | 1.628 | 598,121 | -14,743 | 0.04% | 973,659 |
| 2008-07-23 | 2008-07-21 | 1.628 | 612,864 | +897 | 0.05% | 997,658 |
| 2008-06-16 | 2008-06-12 | 1.750 | 611,967 | -1,474 | 0.05% | 1,070,913 |
| 2008-06-13 | 2008-06-11 | 1.764 | 613,441 | -7,372 | 0.05% | 1,081,814 |
| 2008-06-11 | 2008-06-06 | 1.818 | 620,813 | +618 | 0.05% | 1,128,501 |
| 2008-06-02 | 2008-05-29 | 1.845 | 620,195 | +14,743 | 0.05% | 1,144,205 |
| 2008-05-16 | 2008-05-14 | 2.095 | 605,452 | +32,950 | 0.05% | 1,268,153 |
| 2008-05-09 | 2008-05-07 | 2.080 | 572,502 | +27,882 | 0.05% | 1,190,924 |
| 2008-05-08 | 2008-05-06 | 2.152 | 544,620 | -34,853 | 0.04% | 1,171,990 |
| 2008-05-07 | 2008-05-05 | 2.123 | 579,473 | +41,823 | 0.05% | 1,230,365 |
| 2008-04-29 | 2008-04-25 | 2.095 | 537,650 | -27,882 | 0.04% | 1,126,138 |
| 2008-04-28 | 2008-04-24 | 2.095 | 565,532 | -33,458 | 0.04% | 1,184,538 |
| 2008-04-25 | 2008-04-23 | 1.980 | 598,990 | +33,458 | 0.05% | 1,185,872 |
| 2008-04-23 | 2008-04-21 | 1.965 | 565,532 | -6,970 | 0.04% | 1,111,519 |
| 2008-04-02 | 2008-03-31 | 1.621 | 572,502 | -20,911 | 0.05% | 928,099 |
| 2008-04-01 | 2008-03-28 | 1.650 | 593,413 | +20,911 | 0.05% | 979,025 |
| 2008-03-28 | 2008-03-26 | 1.564 | 572,502 | -6,971 | 0.05% | 895,246 |
| 2008-03-26 | 2008-03-20 | 1.463 | 579,473 | +6,971 | 0.05% | 847,954 |
| 2008-03-19 | 2008-03-17 | 1.564 | 572,502 | -8,365 | 0.05% | 895,246 |
| 2008-03-18 | 2008-03-14 | 1.679 | 580,867 | +8,365 | 0.05% | 974,993 |
| 2008-01-31 | 2008-01-29 | 1.937 | 572,502 | -20,911 | 0.05% | 1,108,791 |
| 2008-01-29 | 2008-01-25 | 1.879 | 593,413 | +20,911 | 0.05% | 1,115,238 |
| 2008-01-24 | 2008-01-22 | 1.793 | 572,502 | +697 | 0.05% | 1,026,659 |
| 2008-01-21 | 2008-01-17 | 2.066 | 571,805 | +34,852 | 0.05% | 1,181,271 |
| 2008-01-17 | 2008-01-15 | 2.195 | 536,953 | -531 | 0.04% | 1,178,601 |
| 2008-01-15 | 2008-01-11 | 2.281 | 537,484 | -6,970 | 0.04% | 1,226,032 |
| 2008-01-14 | 2008-01-10 | 2.281 | 544,454 | +13,941 | 0.04% | 1,241,931 |
| 2008-01-08 | 2008-01-04 | 2.338 | 530,513 | -349 | 0.04% | 1,240,574 |
| 2008-01-07 | 2008-01-03 | 2.338 | 530,862 | -20,911 | 0.04% | 1,241,390 |
| 2008-01-03 | 2007-12-31 | 2.439 | 551,773 | -27,882 | 0.04% | 1,345,701 |
| 2007-12-17 | 2007-12-13 | 2.525 | 579,655 | -8,365 | 0.05% | 1,463,596 |
| 2007-12-11 | 2007-12-07 | 2.482 | 588,020 | -6,970 | 0.05% | 1,459,410 |
| 2007-12-07 | 2007-12-05 | 2.568 | 594,990 | +697 | 0.05% | 1,527,924 |
| 2007-12-06 | 2007-12-04 | 2.640 | 594,293 | -20,911 | 0.05% | 1,568,764 |
| 2007-12-05 | 2007-12-03 | 2.224 | 615,204 | -23,700 | 0.05% | 1,368,012 |
| 2007-12-04 | 2007-11-30 | 2.138 | 638,904 | +16,729 | 0.05% | 1,365,718 |
| 2007-11-30 | 2007-11-28 | 2.037 | 622,175 | -9,759 | 0.05% | 1,267,477 |
| 2007-11-29 | 2007-11-27 | 2.037 | 631,934 | +8,365 | 0.05% | 1,287,357 |
| 2007-11-28 | 2007-11-26 | 2.095 | 623,569 | -11,153 | 0.05% | 1,306,100 |
| 2007-11-27 | 2007-11-23 | 2.095 | 634,722 | -2,788 | 0.05% | 1,329,461 |
| 2007-11-21 | 2007-11-19 | 2.195 | 637,510 | -20,911 | 0.05% | 1,399,321 |
| 2007-11-20 | 2007-11-16 | 2.152 | 658,421 | -27,882 | 0.05% | 1,416,883 |
| 2007-11-16 | 2007-11-14 | 2.238 | 686,303 | -6,970 | 0.05% | 1,535,959 |
| 2007-11-14 | 2007-11-12 | 2.138 | 693,273 | -20,912 | 0.05% | 1,481,937 |
| 2007-11-12 | 2007-11-08 | 2.238 | 714,185 | -20,911 | 0.06% | 1,598,359 |
| 2007-11-08 | 2007-11-06 | 2.295 | 735,096 | -13,941 | 0.06% | 1,687,342 |
| 2007-10-31 | 2007-10-29 | 2.410 | 749,037 | -13,941 | 0.06% | 1,805,309 |
| 2007-10-23 | 2007-10-18 | 2.353 | 762,978 | +8,365 | 0.06% | 1,795,126 |
| 2007-10-22 | 2007-10-17 | 2.338 | 754,613 | -6,971 | 0.06% | 1,764,619 |
| 2007-10-15 | 2007-10-11 | 2.439 | 761,584 | -1,394 | 0.06% | 1,857,401 |
| 2007-10-11 | 2007-10-09 | 2.353 | 762,978 | -1,394 | 0.06% | 1,795,126 |
| 2007-10-10 | 2007-10-08 | 2.367 | 764,372 | -20,911 | 0.06% | 1,809,372 |
| 2007-10-09 | 2007-10-05 | 2.324 | 785,283 | +9,758 | 0.06% | 1,825,073 |
| 2007-10-08 | 2007-10-04 | 2.295 | 775,525 | +20,912 | 0.06% | 1,780,143 |
| 2007-10-04 | 2007-10-02 | 2.381 | 754,613 | +18,123 | 0.06% | 1,797,097 |
| 2007-10-03 | 2007-09-28 | 2.324 | 736,490 | +20,911 | 0.06% | 1,711,673 |
| 2007-10-02 | 2007-09-27 | 2.396 | 715,579 | +6,971 | 0.06% | 1,714,404 |
| 2007-09-28 | 2007-09-25 | 2.611 | 708,608 | +20,911 | 0.06% | 1,850,191 |
| 2007-09-27 | 2007-09-24 | 2.697 | 687,697 | -41,823 | 0.05% | 1,854,787 |
| 2007-09-21 | 2007-09-19 | 2.625 | 729,520 | +27,882 | 0.06% | 1,915,258 |
| 2007-09-20 | 2007-09-18 | 2.611 | 701,638 | +20,911 | 0.06% | 1,831,992 |
| 2007-09-19 | 2007-09-17 | 2.640 | 680,727 | +13,941 | 0.05% | 1,796,925 |
| 2007-09-18 | 2007-09-14 | 2.640 | 666,786 | -25,093 | 0.05% | 1,760,124 |
| 2007-09-17 | 2007-09-13 | 2.611 | 691,879 | -25,094 | 0.05% | 1,806,511 |
| 2007-09-14 | 2007-09-12 | 2.597 | 716,973 | +29,276 | 0.06% | 1,861,746 |
| 2007-09-13 | 2007-09-11 | 2.568 | 687,697 | +20,911 | 0.05% | 1,765,994 |
| 2007-09-12 | 2007-09-10 | 2.582 | 666,786 | +6,971 | 0.05% | 1,721,861 |
| 2007-09-07 | 2007-09-05 | 2.640 | 659,815 | +20,911 | 0.05% | 1,741,723 |
| 2007-09-06 | 2007-09-04 | 2.654 | 638,904 | -9,759 | 0.05% | 1,695,690 |
| 2007-09-05 | 2007-09-03 | 2.726 | 648,663 | -12,546 | 0.05% | 1,768,120 |
| 2007-09-04 | 2007-08-31 | 2.697 | 661,209 | -69,705 | 0.05% | 1,783,346 |
| 2007-09-03 | 2007-08-30 | 2.668 | 730,914 | -20,911 | 0.06% | 1,950,376 |
| 2007-08-31 | 2007-08-29 | 2.611 | 751,825 | +20,911 | 0.06% | 1,963,031 |
| 2007-08-30 | 2007-08-28 | 2.668 | 730,914 | +29,276 | 0.06% | 1,950,376 |
| 2007-08-29 | 2007-08-27 | 2.754 | 701,638 | -94,798 | 0.06% | 1,932,651 |
| 2007-08-28 | 2007-08-24 | 2.654 | 796,436 | +25,093 | 0.06% | 2,113,789 |
| 2007-08-27 | 2007-08-23 | 2.625 | 771,343 | +15,335 | 0.06% | 2,025,059 |
| 2007-08-22 | 2007-08-20 | 2.468 | 756,008 | +6,971 | 0.06% | 1,865,494 |
| 2007-08-20 | 2007-08-16 | 2.511 | 749,037 | +69,704 | 0.06% | 1,880,530 |
| 2007-08-16 | 2007-08-14 | 2.697 | 679,333 | +83,646 | 0.05% | 1,832,228 |
| 2007-08-15 | 2007-08-13 | 2.711 | 595,687 | +2,788 | 0.05% | 1,615,173 |
| 2007-08-14 | 2007-08-10 | 2.711 | 592,899 | -48,793 | 0.05% | 1,607,613 |
| 2007-08-13 | 2007-08-09 | 2.812 | 641,692 | +48,793 | 0.05% | 1,804,354 |
| 2007-08-09 | 2007-08-07 | 2.798 | 592,899 | +20,911 | 0.05% | 1,658,649 |
| 2007-08-07 | 2007-08-03 | 2.912 | 571,988 | +6,971 | 0.05% | 1,665,797 |
| 2007-08-06 | 2007-08-02 | 2.941 | 565,017 | +76,675 | 0.04% | 1,661,707 |
| 2007-08-01 | 2007-07-30 | 3.142 | 488,342 | -13,941 | 0.04% | 1,534,289 |
| 2007-07-31 | 2007-07-27 | 3.156 | 502,283 | -6,971 | 0.04% | 1,585,295 |
| 2007-07-30 | 2007-07-26 | 3.285 | 509,254 | +48,794 | 0.04% | 1,673,050 |
| 2007-07-24 | 2007-07-20 | 3.171 | 460,460 | +4,182 | 0.04% | 1,459,900 |
| 2007-07-17 | 2007-07-13 | 3.257 | 456,278 | +34,852 | 0.04% | 1,485,917 |
| 2007-07-16 | 2007-07-12 | 3.271 | 421,426 | -76,675 | 0.03% | 1,378,463 |
| 2007-07-13 | 2007-07-11 | 3.314 | 498,101 | -27,882 | 0.04% | 1,650,701 |
| 2007-07-12 | 2007-07-10 | 3.156 | 525,983 | +34,853 | 0.04% | 1,660,097 |
| 2007-07-11 | 2007-07-09 | 3.185 | 491,130 | +41,822 | 0.04% | 1,564,186 |
| 2007-07-09 | 2007-07-05 | 3.127 | 449,308 | -13,941 | 0.04% | 1,405,205 |
| 2007-07-05 | 2007-07-03 | 3.142 | 463,249 | -11,086 | 0.04% | 1,455,451 |
| 2007-07-03 | 2007-06-28 | 3.171 | 474,335 | -6,971 | 0.04% | 1,503,891 |
| 2007-06-27 | 2007-06-25 | 3.300 | 481,306 | -6,970 | 0.04% | 1,588,138 |
| 2007-06-26 | 2007-06-22 | 3.285 | 488,276 | 0.04% | 1,604,131 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy