History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.102 0 +0
2025-10-13 2025-10-09 0.102 0 +0
2025-10-10 2025-10-08 0.101 0 +0
2025-10-09 2025-10-06 0.101 0 +0
2025-10-08 2025-10-03 0.101 0 +0
2025-10-06 2025-10-02 0.101 0 +0
2025-10-03 2025-09-30 0.102 0 +0
2025-10-02 2025-09-29 0.097 0 +0
2025-09-30 2025-09-26 0.098 0 +0
2025-09-29 2025-09-25 0.097 0 +0
2025-09-26 2025-09-24 0.098 0 +0
2025-09-25 2025-09-23 0.101 0 +0
2025-09-24 2025-09-22 0.098 0 +0
2025-09-23 2025-09-19 0.097 0 +0
2025-09-22 2025-09-18 0.100 0 +0
2025-09-19 2025-09-17 0.100 0 +0
2025-09-18 2025-09-16 0.105 0 +0
2025-09-17 2025-09-15 0.103 0 +0
2025-09-16 2025-09-12 0.103 0 +0
2025-09-15 2025-09-11 0.101 0 +0
2025-09-12 2025-09-10 0.100 0 +0
2025-09-11 2025-09-09 0.101 0 +0
2025-09-10 2025-09-08 0.095 0 +0
2025-09-09 2025-09-05 0.094 0 +0
2025-09-08 2025-09-04 0.098 0 +0
2025-09-05 2025-09-03 0.096 0 +0
2025-09-04 2025-09-02 0.095 0 +0
2025-09-03 2025-09-01 0.097 0 +0
2025-09-02 2025-08-29 0.096 0 +0
2025-09-01 2025-08-28 0.103 0 +0
2025-08-29 2025-08-27 0.103 0 +0
2025-08-28 2025-08-26 0.098 0 +0
2025-08-27 2025-08-25 0.108 0 +0
2025-08-26 2025-08-22 0.100 0 +0
2025-08-25 2025-08-21 0.100 0 +0
2025-08-22 2025-08-20 0.100 0 +0
2025-08-21 2025-08-19 0.104 0 +0
2025-08-20 2025-08-18 0.102 0 +0
2025-08-19 2025-08-15 0.105 0 +0
2025-08-18 2025-08-14 0.106 0 +0
2025-08-15 2025-08-13 0.105 0 +0
2025-08-14 2025-08-12 0.100 0 +0
2025-08-13 2025-08-11 0.100 0 +0
2025-08-12 2025-08-08 0.105 0 +0
2025-08-11 2025-08-07 0.105 0 +0
2025-08-08 2025-08-06 0.111 0 +0
2025-08-07 2025-08-05 0.109 0 +0
2025-08-06 2025-08-04 0.107 0 +0
2025-08-05 2025-08-01 0.105 0 +0
2025-08-04 2025-07-31 0.111 0 +0
2025-08-01 2025-07-30 0.111 0 +0
2025-07-31 2025-07-29 0.110 0 +0
2025-07-30 2025-07-28 0.113 0 +0
2025-07-29 2025-07-25 0.110 0 +0
2025-07-28 2025-07-24 0.108 0 +0
2025-07-25 2025-07-23 0.099 0 +0
2025-07-24 2025-07-22 0.098 0 +0
2025-07-23 2025-07-21 0.105 0 +0
2025-07-22 2025-07-18 0.100 0 +0
2025-07-21 2025-07-17 0.102 0 +0
2025-07-18 2025-07-16 0.104 0 +0
2025-07-17 2025-07-15 0.104 0 +0
2025-07-16 2025-07-14 0.113 0 +0
2025-07-15 2025-07-11 0.105 0 +0
2025-07-14 2025-07-10 0.116 0 +0
2025-07-11 2025-07-09 0.103 0 +0
2025-07-10 2025-07-08 0.091 0 +0
2025-07-09 2025-07-07 0.091 0 +0
2025-07-08 2025-07-04 0.080 0 +0
2025-07-07 2025-07-03 0.080 0 +0
2025-07-04 2025-07-02 0.080 0 +0
2025-07-03 2025-06-30 0.080 0 +0
2025-07-02 2025-06-27 0.080 0 +0
2025-06-30 2025-06-26 0.079 0 +0
2025-06-27 2025-06-25 0.082 0 +0
2025-06-26 2025-06-24 0.075 0 +0
2025-06-25 2025-06-23 0.075 0 +0
2025-06-24 2025-06-20 0.075 0 +0
2025-06-23 2025-06-19 0.075 0 +0
2025-06-20 2025-06-18 0.075 0 +0
2025-06-19 2025-06-17 0.076 0 +0
2025-06-18 2025-06-16 0.075 0 +0
2025-06-17 2025-06-13 0.079 0 +0
2025-06-16 2025-06-12 0.082 0 +0
2025-06-13 2025-06-11 0.082 0 +0
2025-06-12 2025-06-10 0.077 0 +0
2025-06-11 2025-06-09 0.078 0 +0
2025-06-10 2025-06-06 0.080 0 +0
2025-06-09 2025-06-05 0.095 0 +0
2025-06-06 2025-06-04 0.075 0 +0
2025-06-05 2025-06-03 0.074 0 +0
2025-06-04 2025-06-02 0.076 0 +0
2025-06-03 2025-05-30 0.076 0 +0
2025-06-02 2025-05-29 0.076 0 +0
2025-05-30 2025-05-28 0.076 0 +0
2025-05-29 2025-05-27 0.081 0 +0
2025-05-28 2025-05-26 0.085 0 +0
2025-05-27 2025-05-23 0.083 0 +0
2025-05-26 2025-05-22 0.083 0 +0
2025-05-23 2025-05-21 0.083 0 +0
2025-05-22 2025-05-20 0.078 0 +0
2025-05-21 2025-05-19 0.074 0 +0
2025-05-20 2025-05-16 0.076 0 +0
2025-05-19 2025-05-15 0.076 0 +0
2025-05-16 2025-05-14 0.079 0 +0
2025-05-15 2025-05-13 0.085 0 +0
2025-05-14 2025-05-12 0.079 0 +0
2025-05-13 2025-05-09 0.079 0 +0
2025-05-12 2025-05-08 0.083 0 +0
2025-05-09 2025-05-07 0.085 0 +0
2025-05-08 2025-05-06 0.080 0 +0
2025-05-07 2025-05-02 0.087 0 +0
2025-05-06 2025-04-30 0.085 0 +0
2025-05-02 2025-04-29 0.080 0 +0
2025-04-30 2025-04-28 0.074 0 +0
2025-04-29 2025-04-25 0.072 0 +0
2025-04-28 2025-04-24 0.075 0 +0
2025-04-25 2025-04-23 0.075 0 +0
2025-04-24 2025-04-22 0.074 0 +0
2025-04-23 2025-04-17 0.072 0 +0
2025-04-22 2025-04-16 0.077 0 +0
2025-04-17 2025-04-15 0.075 0 +0
2025-04-16 2025-04-14 0.079 0 +0
2025-04-15 2025-04-11 0.077 0 +0
2025-04-14 2025-04-10 0.080 0 +0
2025-04-11 2025-04-09 0.076 0 +0
2025-04-10 2025-04-08 0.077 0 +0
2025-04-09 2025-04-07 0.074 0 +0
2025-04-08 2025-04-03 0.077 0 +0
2025-04-07 2025-04-02 0.081 0 +0
2025-04-03 2025-04-01 0.085 0 +0
2025-04-02 2025-03-31 0.084 0 +0
2025-04-01 2025-03-28 0.077 0 +0
2025-03-31 2025-03-27 0.078 0 +0
2025-03-28 2025-03-26 0.079 0 +0
2025-03-27 2025-03-25 0.078 0 +0
2025-03-26 2025-03-24 0.079 0 +0
2025-03-25 2025-03-21 0.079 0 +0
2025-03-24 2025-03-20 0.080 0 +0
2025-03-21 2025-03-19 0.080 0 +0
2025-03-20 2025-03-18 0.084 0 +0
2025-03-19 2025-03-17 0.083 0 +0
2025-03-18 2025-03-14 0.088 0 +0
2025-03-17 2025-03-13 0.082 0 +0
2025-03-14 2025-03-12 0.084 0 +0
2025-03-13 2025-03-11 0.093 0 +0
2025-03-12 2025-03-10 0.085 0 +0
2025-03-11 2025-03-07 0.085 0 +0
2025-03-10 2025-03-06 0.083 0 +0
2025-03-07 2025-03-05 0.084 0 +0
2025-03-06 2025-03-04 0.084 0 +0
2025-03-05 2025-03-03 0.086 0 +0
2025-03-04 2025-02-28 0.083 0 +0
2025-03-03 2025-02-27 0.086 0 +0
2025-02-28 2025-02-26 0.093 0 +0
2025-02-27 2025-02-25 0.093 0 +0
2025-02-26 2025-02-24 0.083 0 +0
2025-02-25 2025-02-21 0.084 0 +0
2025-02-24 2025-02-20 0.087 0 +0
2025-02-21 2025-02-19 0.086 0 +0
2025-02-20 2025-02-18 0.092 0 +0
2025-02-19 2025-02-17 0.098 0 +0
2025-02-18 2025-02-14 0.092 0 +0
2025-02-17 2025-02-13 0.088 0 +0
2025-02-14 2025-02-12 0.091 0 +0
2025-02-13 2025-02-11 0.090 0 +0
2025-02-12 2025-02-10 0.087 0 +0
2025-02-11 2025-02-07 0.090 0 +0
2025-02-10 2025-02-06 0.094 0 +0
2025-02-07 2025-02-05 0.090 0 +0
2025-02-06 2025-02-04 0.089 0 +0
2025-02-05 2025-02-03 0.082 0 +0
2025-02-04 2025-01-28 0.089 0 +0
2025-02-03 2025-01-24 0.092 0 +0
2025-01-27 2025-01-23 0.089 0 +0
2025-01-24 2025-01-22 0.089 0 +0
2025-01-23 2025-01-21 0.079 0 +0
2025-01-22 2025-01-20 0.083 0 +0
2025-01-21 2025-01-17 0.083 0 +0
2025-01-20 2025-01-16 0.083 0 +0
2025-01-17 2025-01-15 0.090 0 +0
2025-01-16 2025-01-14 0.087 0 +0
2025-01-15 2025-01-13 0.085 0 +0
2025-01-14 2025-01-10 0.088 0 +0
2025-01-13 2025-01-09 0.081 0 +0
2025-01-10 2025-01-08 0.087 0 +0
2025-01-09 2025-01-07 0.087 0 +0
2025-01-08 2025-01-06 0.087 0 +0
2025-01-07 2025-01-03 0.086 0 +0
2025-01-06 2025-01-02 0.090 0 +0
2025-01-03 2024-12-31 0.088 0 +0
2025-01-02 2024-12-27 0.091 0 +0
2024-12-30 2024-12-24 0.091 0 +0
2024-12-27 2024-12-20 0.092 0 +0
2024-12-23 2024-12-19 0.095 0 +0
2024-12-20 2024-12-18 0.095 0 +0
2024-12-19 2024-12-17 0.095 0 +0
2024-12-18 2024-12-16 0.096 0 +0
2024-12-17 2024-12-13 0.099 0 +0
2024-12-16 2024-12-12 0.099 0 +0
2024-12-13 2024-12-11 0.098 0 +0
2024-12-12 2024-12-10 0.099 0 +0
2024-12-11 2024-12-09 0.105 0 +0
2024-12-10 2024-12-06 0.099 0 +0
2024-12-09 2024-12-05 0.093 0 +0
2024-12-06 2024-12-04 0.100 0 +0
2024-12-05 2024-12-03 0.101 0 +0
2024-12-04 2024-12-02 0.105 0 +0
2024-12-03 2024-11-29 0.106 0 +0
2024-12-02 2024-11-28 0.103 0 +0
2024-11-29 2024-11-27 0.103 0 +0
2024-11-28 2024-11-26 0.105 0 +0
2024-11-27 2024-11-25 0.107 0 +0
2024-11-26 2024-11-22 0.109 0 +0
2024-11-25 2024-11-21 0.109 0 +0
2024-11-22 2024-11-20 0.109 0 +0
2024-11-21 2024-11-19 0.109 0 +0
2024-11-20 2024-11-18 0.112 0 +0
2024-11-19 2024-11-15 0.106 0 +0
2024-11-18 2024-11-14 0.106 0 +0
2024-11-15 2024-11-13 0.110 0 +0
2024-11-14 2024-11-12 0.115 0 +0
2024-11-13 2024-11-11 0.119 0 +0
2024-11-12 2024-11-08 0.125 0 +0
2024-11-11 2024-11-07 0.120 0 +0
2024-11-08 2024-11-06 0.114 0 +0
2024-11-07 2024-11-05 0.117 0 +0
2024-11-06 2024-11-04 0.107 0 +0
2024-11-05 2024-11-01 0.113 0 +0
2024-11-04 2024-10-31 0.108 0 +0
2024-11-01 2024-10-30 0.108 0 +0
2024-10-31 2024-10-29 0.107 0 +0
2024-10-30 2024-10-28 0.110 0 +0
2024-10-29 2024-10-25 0.110 0 +0
2024-10-28 2024-10-24 0.110 0 +0
2024-10-25 2024-10-23 0.119 0 +0
2024-10-24 2024-10-22 0.116 0 +0
2024-10-23 2024-10-21 0.117 0 +0
2024-10-22 2024-10-18 0.114 0 +0
2024-10-21 2024-10-17 0.119 0 +0
2024-10-18 2024-10-16 0.123 0 +0
2024-10-17 2024-10-15 0.116 0 +0
2024-10-16 2024-10-14 0.122 0 +0
2024-10-15 2024-10-10 0.120 0 +0
2024-10-14 2024-10-09 0.130 0 +0
2024-10-10 2024-10-08 0.151 0 +0
2024-10-09 2024-10-07 0.206 0 +0
2024-10-08 2024-10-04 0.192 0 +0
2024-10-07 2024-10-03 0.240 0 +0
2024-10-04 2024-10-02 0.250 0 +0
2024-10-03 2024-09-30 0.107 0 +0
2024-10-02 2024-09-27 0.112 0 +0
2024-09-30 2024-09-26 0.097 0 +0
2024-09-27 2024-09-25 0.091 0 +0
2024-09-26 2024-09-24 0.097 0 +0
2024-09-25 2024-09-23 0.098 0 +0
2024-09-24 2024-09-20 0.098 0 +0
2024-09-23 2024-09-19 0.098 0 +0
2024-09-20 2024-09-17 0.102 0 +0
2024-09-19 2024-09-16 0.102 0 +0
2024-09-17 2024-09-13 0.102 0 +0
2024-09-16 2024-09-12 0.105 0 +0
2024-09-13 2024-09-11 0.100 0 +0
2024-09-12 2024-09-10 0.103 0 +0
2024-09-11 2024-09-09 0.108 0 +0
2024-09-10 2024-09-05 0.106 0 +0
2024-09-09 2024-09-04 0.105 0 +0
2024-09-05 2024-09-03 0.105 0 +0
2024-09-04 2024-09-02 0.111 0 +0
2024-09-03 2024-08-30 0.111 0 +0
2024-09-02 2024-08-29 0.104 0 +0
2024-08-30 2024-08-28 0.113 0 +0
2024-08-29 2024-08-27 0.111 0 +0
2024-08-28 2024-08-26 0.111 0 +0
2024-08-27 2024-08-23 0.111 0 +0
2024-08-26 2024-08-22 0.111 0 +0
2024-08-23 2024-08-21 0.110 0 +0
2024-08-22 2024-08-20 0.115 0 +0
2024-08-21 2024-08-19 0.113 0 +0
2024-08-20 2024-08-16 0.113 0 +0
2024-08-19 2024-08-15 0.113 0 +0
2024-08-16 2024-08-14 0.111 0 +0
2024-08-15 2024-08-13 0.111 0 +0
2024-08-14 2024-08-12 0.109 0 +0
2024-08-13 2024-08-09 0.107 0 +0
2024-08-12 2024-08-08 0.107 0 +0
2024-08-09 2024-08-07 0.107 0 +0
2024-08-08 2024-08-06 0.110 0 +0
2024-08-07 2024-08-05 0.110 0 +0
2024-08-06 2024-08-02 0.120 0 +0
2024-08-05 2024-08-01 0.120 0 +0
2024-08-02 2024-07-31 0.120 0 +0
2024-08-01 2024-07-30 0.120 0 +0
2024-07-31 2024-07-29 0.119 0 +0
2024-07-30 2024-07-26 0.115 0 +0
2024-07-29 2024-07-25 0.117 0 +0
2024-07-26 2024-07-24 0.116 0 +0
2024-07-25 2024-07-23 0.116 0 +0
2024-07-24 2024-07-22 0.131 0 +0
2024-07-23 2024-07-19 0.135 0 +0
2024-07-22 2024-07-18 0.128 0 +0
2024-07-19 2024-07-17 0.121 0 +0
2024-07-18 2024-07-16 0.115 0 +0
2024-07-17 2024-07-15 0.111 0 +0
2024-07-16 2024-07-12 0.111 0 +0
2024-07-15 2024-07-11 0.111 0 +0
2024-07-12 2024-07-10 0.111 0 +0
2024-07-11 2024-07-09 0.114 0 +0
2024-07-10 2024-07-08 0.110 0 +0
2024-07-09 2024-07-05 0.103 0 +0
2024-07-08 2024-07-04 0.106 0 +0
2024-07-05 2024-07-03 0.100 0 +0
2024-07-04 2024-07-02 0.119 0 +0
2024-07-03 2024-06-28 0.120 0 +0
2024-07-02 2024-06-27 0.120 0 +0
2024-06-28 2024-06-26 0.120 0 +0
2024-06-27 2024-06-25 0.123 0 +0
2024-06-26 2024-06-24 0.115 0 +0
2024-06-25 2024-06-21 0.113 0 +0
2024-06-24 2024-06-20 0.113 0 +0
2024-06-21 2024-06-19 0.112 0 +0
2024-06-20 2024-06-18 0.112 0 +0
2024-06-19 2024-06-17 0.112 0 +0
2024-06-18 2024-06-14 0.112 0 +0
2024-06-17 2024-06-13 0.112 0 +0
2024-06-14 2024-06-12 0.129 0 +0
2024-06-13 2024-06-11 0.115 0 +0
2024-06-12 2024-06-07 0.119 0 +0
2024-06-11 2024-06-06 0.131 0 +0
2024-06-07 2024-06-05 0.132 0 +0
2024-06-06 2024-06-04 0.134 0 +0
2024-06-05 2024-06-03 0.130 0 +0
2024-06-04 2024-05-31 0.129 0 +0
2024-06-03 2024-05-30 0.137 0 +0
2024-05-31 2024-05-29 0.137 0 +0
2024-05-30 2024-05-28 0.129 0 +0
2024-05-29 2024-05-27 0.149 0 +0
2024-05-28 2024-05-24 0.131 0 +0
2024-05-27 2024-05-23 0.146 0 +0
2024-05-24 2024-05-22 0.139 0 +0
2024-05-23 2024-05-21 0.132 0 +0
2024-05-22 2024-05-20 0.138 0 +0
2024-05-21 2024-05-17 0.140 0 +0
2024-05-20 2024-05-16 0.150 0 +0
2024-05-17 2024-05-14 0.154 0 +0
2024-05-16 2024-05-13 0.148 0 +0
2024-05-14 2024-05-10 0.148 0 +0
2024-05-13 2024-05-09 0.157 0 +0
2024-05-10 2024-05-08 0.142 0 +0
2024-05-09 2024-05-07 0.137 0 +0
2024-05-08 2024-05-06 0.139 0 +0
2024-05-07 2024-05-03 0.136 0 +0
2024-05-06 2024-05-02 0.134 0 +0
2024-05-03 2024-04-30 0.130 0 +0
2024-05-02 2024-04-29 0.125 0 +0
2024-04-30 2024-04-26 0.125 0 +0
2024-04-29 2024-04-25 0.127 0 +0
2024-04-26 2024-04-24 0.126 0 +0
2024-04-25 2024-04-23 0.125 0 +0
2024-04-24 2024-04-22 0.120 0 +0
2024-04-23 2024-04-19 0.116 0 +0
2024-04-22 2024-04-18 0.120 0 +0
2024-04-19 2024-04-17 0.120 0 +0
2024-04-18 2024-04-16 0.120 0 +0
2024-04-17 2024-04-15 0.126 0 +0
2024-04-16 2024-04-12 0.123 0 +0
2024-04-15 2024-04-11 0.133 0 +0
2024-04-12 2024-04-10 0.136 0 +0
2024-04-11 2024-04-09 0.126 0 +0
2024-04-10 2024-04-08 0.109 0 +0
2024-04-09 2024-04-05 0.097 0 +0
2024-04-08 2024-04-03 0.099 0 +0
2024-04-05 2024-04-02 0.104 0 +0
2024-04-03 2024-03-28 0.101 0 +0
2024-04-02 2024-03-27 0.121 0 +0
2024-03-28 2024-03-26 0.133 0 +0
2024-03-27 2024-03-25 0.130 0 +0
2024-03-26 2024-03-22 0.128 0 +0
2024-03-25 2024-03-21 0.117 0 +0
2024-03-22 2024-03-20 0.121 0 +0
2024-03-21 2024-03-19 0.117 0 +0
2024-03-20 2024-03-18 0.116 0 +0
2024-03-19 2024-03-15 0.121 0 +0
2024-03-18 2024-03-14 0.122 0 +0
2024-03-15 2024-03-13 0.110 0 +0
2024-03-14 2024-03-12 0.110 0 +0
2024-03-13 2024-03-11 0.109 0 +0
2024-03-12 2024-03-08 0.111 0 +0
2024-03-11 2024-03-07 0.111 0 +0
2024-03-08 2024-03-06 0.114 0 +0
2024-03-07 2024-03-05 0.106 0 +0
2024-03-06 2024-03-04 0.106 0 +0
2024-03-05 2024-03-01 0.105 0 +0
2024-03-04 2024-02-29 0.109 0 +0
2024-03-01 2024-02-28 0.109 0 +0
2024-02-29 2024-02-27 0.109 0 +0
2024-02-28 2024-02-26 0.105 0 +0
2024-02-27 2024-02-23 0.115 0 +0
2024-02-26 2024-02-22 0.117 0 +0
2024-02-23 2024-02-21 0.122 0 +0
2024-02-22 2024-02-20 0.124 0 +0
2024-02-21 2024-02-19 0.115 0 +0
2024-02-20 2024-02-16 0.115 0 +0
2024-02-19 2024-02-15 0.120 0 +0
2024-02-16 2024-02-14 0.120 0 +0
2024-02-15 2024-02-09 0.120 0 +0
2024-02-14 2024-02-07 0.119 0 +0
2024-02-08 2024-02-06 0.119 0 +0
2024-02-07 2024-02-05 0.119 0 +0
2024-02-06 2024-02-02 0.122 0 +0
2024-02-05 2024-02-01 0.115 0 +0
2024-02-02 2024-01-31 0.123 0 +0
2024-02-01 2024-01-30 0.124 0 +0
2024-01-31 2024-01-29 0.128 0 +0
2024-01-30 2024-01-26 0.120 0 +0
2024-01-29 2024-01-25 0.121 0 +0
2024-01-26 2024-01-24 0.120 0 +0
2024-01-25 2024-01-23 0.121 0 +0
2024-01-24 2024-01-22 0.116 0 +0
2024-01-23 2024-01-19 0.116 0 +0
2024-01-22 2024-01-18 0.115 0 +0
2024-01-19 2024-01-17 0.118 0 +0
2024-01-18 2024-01-16 0.118 0 +0
2024-01-17 2024-01-15 0.122 0 +0
2024-01-16 2024-01-12 0.118 0 +0
2024-01-15 2024-01-11 0.119 0 +0
2024-01-12 2024-01-10 0.132 0 +0
2024-01-11 2024-01-09 0.132 0 +0
2024-01-10 2024-01-08 0.140 0 +0
2024-01-09 2024-01-05 0.141 0 +0
2024-01-08 2024-01-04 0.142 0 +0
2024-01-05 2024-01-03 0.143 0 +0
2024-01-04 2024-01-02 0.143 0 +0
2024-01-03 2023-12-29 0.138 0 +0
2024-01-02 2023-12-28 0.147 0 +0
2023-12-29 2023-12-27 0.144 0 +0
2023-12-28 2023-12-22 0.150 0 +0
2023-12-27 2023-12-21 0.149 0 +0
2023-12-22 2023-12-20 0.145 0 +0
2023-12-21 2023-12-19 0.188 0 +0
2023-12-20 2023-12-18 0.190 0 +0
2023-12-19 2023-12-15 0.190 0 +0
2023-12-18 2023-12-14 0.185 0 +0
2023-12-15 2023-12-13 0.189 0 +0
2023-12-14 2023-12-12 0.190 0 +0
2023-12-13 2023-12-11 0.193 0 +0
2023-12-12 2023-12-08 0.194 0 +0
2023-12-11 2023-12-07 0.195 0 +0
2023-12-08 2023-12-06 0.196 0 +0
2023-12-07 2023-12-05 0.211 0 +0
2023-12-06 2023-12-04 0.212 0 +0
2023-12-05 2023-12-01 0.212 0 +0
2023-12-04 2023-11-30 0.210 0 +0
2023-12-01 2023-11-29 0.195 0 +0
2023-11-30 2023-11-28 0.201 0 +0
2023-11-29 2023-11-27 0.206 0 +0
2023-11-28 2023-11-24 0.207 0 +0
2023-11-27 2023-11-23 0.211 0 +0
2023-11-24 2023-11-22 0.209 0 +0
2023-11-23 2023-11-21 0.218 0 +0
2023-11-22 2023-11-20 0.226 0 +0
2023-11-21 2023-11-17 0.204 0 +0
2023-11-20 2023-11-16 0.217 0 +0
2023-11-17 2023-11-15 0.220 0 +0
2023-11-16 2023-11-14 0.229 0 +0
2023-11-15 2023-11-13 0.225 0 +0
2023-11-14 2023-11-10 0.226 0 +0
2023-11-13 2023-11-09 0.240 0 +0
2023-11-10 2023-11-08 0.247 0 +0
2023-11-09 2023-11-07 0.236 0 +0
2023-11-08 2023-11-06 0.240 0 +0
2023-11-07 2023-11-03 0.222 0 +0
2023-11-06 2023-11-02 0.242 0 +0
2023-11-03 2023-11-01 0.235 0 +0
2023-11-02 2023-10-31 0.239 0 +0
2023-11-01 2023-10-30 0.230 0 +0
2023-10-31 2023-10-27 0.230 0 +0
2023-10-30 2023-10-26 0.230 0 +0
2023-10-27 2023-10-25 0.260 0 +0
2023-10-26 2023-10-24 0.235 0 +0
2023-10-25 2023-10-20 0.235 0 +0
2023-10-24 2023-10-19 0.230 0 +0
2023-10-20 2023-10-18 0.255 0 +0
2023-10-19 2023-10-17 0.255 0 +0
2023-10-18 2023-10-16 0.265 0 +0
2023-10-17 2023-10-13 0.265 0 +0
2023-10-16 2023-10-12 0.300 0 +0
2023-10-13 2023-10-11 0.295 0 +0
2023-10-12 2023-10-10 0.295 0 +0
2023-10-11 2023-10-09 0.300 0 +0
2023-10-10 2023-10-06 0.300 0 +0
2023-10-09 2023-10-05 0.305 0 +0
2023-10-06 2023-10-04 0.300 0 +0
2023-10-05 2023-10-03 0.265 0 +0
2023-10-04 2023-09-29 0.345 0 +0
2023-10-03 2023-09-28 0.260 0 +0
2023-09-29 2023-09-27 0.260 0 +0
2023-09-28 2023-09-26 0.265 0 +0
2023-09-27 2023-09-25 0.265 0 +0
2023-09-26 2023-09-22 0.255 0 +0
2023-09-25 2023-09-21 0.245 0 +0
2023-09-22 2023-09-20 0.245 0 +0
2023-09-21 2023-09-19 0.245 0 +0
2023-09-20 2023-09-18 0.249 0 +0
2023-09-19 2023-09-15 0.250 0 +0
2023-09-18 2023-09-14 0.260 0 +0
2023-09-15 2023-09-13 0.270 0 +0
2023-09-14 2023-09-12 0.270 0 +0
2023-09-13 2023-09-11 0.250 0 +0
2023-09-12 2023-09-07 0.255 0 +0
2023-09-11 2023-09-06 0.255 0 +0
2023-09-07 2023-09-05 0.275 0 +0
2023-09-06 2023-09-04 0.249 0 +0
2023-09-05 2023-08-31 0.233 0 +0
2023-09-04 2023-08-30 0.249 0 +0
2023-08-31 2023-08-29 0.255 0 +0
2023-08-30 2023-08-28 0.265 0 +0
2023-08-29 2023-08-25 0.255 0 +0
2023-08-28 2023-08-24 0.255 0 +0
2023-08-25 2023-08-23 0.255 0 +0
2023-08-24 2023-08-22 0.270 0 +0
2023-08-23 2023-08-21 0.270 0 +0
2023-08-22 2023-08-18 0.260 0 +0
2023-08-21 2023-08-17 0.249 0 +0
2023-08-18 2023-08-16 0.236 0 +0
2023-08-17 2023-08-15 0.236 0 +0
2023-08-16 2023-08-14 0.238 0 +0
2023-08-15 2023-08-11 0.243 0 +0
2023-08-14 2023-08-10 0.240 0 +0
2023-08-11 2023-08-09 0.244 0 +0
2023-08-10 2023-08-08 0.248 0 +0
2023-08-09 2023-08-07 0.245 0 +0
2023-08-08 2023-08-04 0.255 0 +0
2023-08-07 2023-08-03 0.250 0 +0
2023-08-04 2023-08-02 0.250 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.260 0 +0
2023-08-01 2023-07-28 0.280 0 +0
2023-07-31 2023-07-27 0.300 0 +0
2023-07-28 2023-07-26 0.295 0 +0
2023-07-27 2023-07-25 0.265 0 +0
2023-07-26 2023-07-24 0.250 0 +0
2023-07-25 2023-07-21 0.255 0 +0
2023-07-24 2023-07-20 0.255 0 +0
2023-07-21 2023-07-19 0.260 0 +0
2023-07-20 2023-07-18 0.250 0 +0
2023-07-19 2023-07-14 0.300 0 +0
2023-07-18 2023-07-13 0.300 0 +0
2023-07-14 2023-07-12 0.290 0 +0
2023-07-13 2023-07-11 0.310 0 +0
2023-07-12 2023-07-10 0.305 0 +0
2023-07-11 2023-07-07 0.305 0 +0
2023-07-10 2023-07-06 0.305 0 +0
2023-07-07 2023-07-05 0.305 0 +0
2023-07-06 2023-07-04 0.300 0 +0
2023-07-05 2023-07-03 0.305 0 +0
2023-07-04 2023-06-30 0.295 0 +0
2023-07-03 2023-06-29 0.290 0 +0
2023-06-30 2023-06-28 0.290 0 +0
2023-06-29 2023-06-27 0.285 0 +0
2023-06-28 2023-06-26 0.315 0 +0
2023-06-27 2023-06-23 0.305 0 +0
2023-06-26 2023-06-21 0.310 0 +0
2023-06-23 2023-06-20 0.305 0 +0
2023-06-21 2023-06-19 0.305 0 +0
2023-06-20 2023-06-16 0.305 0 +0
2023-06-19 2023-06-15 0.310 0 +0
2023-06-16 2023-06-14 0.300 0 +0
2023-06-15 2023-06-13 0.300 0 +0
2023-06-14 2023-06-12 0.300 0 +0
2023-06-13 2023-06-09 0.310 0 +0
2023-06-12 2023-06-08 0.310 0 +0
2023-06-09 2023-06-07 0.300 0 +0
2023-06-08 2023-06-06 0.300 0 +0
2023-06-07 2023-06-05 0.330 0 +0
2023-06-06 2023-06-02 0.330 0 +0
2023-06-05 2023-06-01 0.325 0 +0
2023-06-02 2023-05-31 0.315 0 +0
2023-06-01 2023-05-30 0.330 0 +0
2023-05-31 2023-05-29 0.310 0 +0
2023-05-30 2023-05-25 0.300 0 +0
2023-05-29 2023-05-24 0.300 0 +0
2023-05-25 2023-05-23 0.300 0 +0
2023-05-24 2023-05-22 0.325 0 +0
2023-05-23 2023-05-19 0.335 0 +0
2023-05-22 2023-05-18 0.325 0 +0
2023-05-19 2023-05-17 0.310 0 +0
2023-05-18 2023-05-16 0.325 0 +0
2023-05-17 2023-05-15 0.330 0 +0
2023-05-16 2023-05-12 0.320 0 +0
2023-05-15 2023-05-11 0.320 0 +0
2023-05-12 2023-05-10 0.290 0 +0
2023-05-11 2023-05-09 0.280 0 +0
2023-05-10 2023-05-08 0.290 0 +0
2023-05-09 2023-05-05 0.300 0 +0
2023-05-08 2023-05-04 0.280 0 +0
2023-05-05 2023-05-03 0.280 0 +0
2023-05-04 2023-05-02 0.285 0 +0
2023-05-03 2023-04-28 0.285 0 +0
2023-05-02 2023-04-27 0.285 0 +0
2023-04-28 2023-04-26 0.280 0 +0
2023-04-27 2023-04-25 0.280 0 +0
2023-04-26 2023-04-24 0.290 0 +0
2023-04-25 2023-04-21 0.300 0 +0
2023-04-24 2023-04-20 0.320 0 +0
2023-04-21 2023-04-19 0.300 0 +0
2023-04-20 2023-04-18 0.300 0 +0
2023-04-19 2023-04-17 0.290 0 +0
2023-04-18 2023-04-14 0.290 0 +0
2023-04-17 2023-04-13 0.300 0 +0
2023-04-14 2023-04-12 0.285 0 +0
2023-04-13 2023-04-11 0.300 0 +0
2023-04-12 2023-04-06 0.315 0 +0
2023-04-11 2023-04-04 0.320 0 +0
2023-04-06 2023-04-03 0.315 0 +0
2023-04-04 2023-03-31 0.280 0 +0
2023-04-03 2023-03-30 0.280 0 +0
2023-03-31 2023-03-29 0.280 0 +0
2023-03-30 2023-03-28 0.280 0 +0
2023-03-29 2023-03-27 0.285 0 +0
2023-03-28 2023-03-24 0.300 0 +0
2023-03-27 2023-03-23 0.310 0 +0
2023-03-24 2023-03-22 0.325 0 +0
2023-03-23 2023-03-21 0.310 0 +0
2023-03-22 2023-03-20 0.325 0 +0
2023-03-21 2023-03-17 0.295 0 +0
2023-03-20 2023-03-16 0.290 0 +0
2023-03-17 2023-03-15 0.290 0 +0
2023-03-16 2023-03-14 0.300 0 +0
2023-03-15 2023-03-13 0.295 0 +0
2023-03-14 2023-03-10 0.290 0 +0
2023-03-13 2023-03-09 0.295 0 +0
2023-03-10 2023-03-08 0.300 0 +0
2023-03-09 2023-03-07 0.325 0 +0
2023-03-08 2023-03-06 0.325 0 +0
2023-03-07 2023-03-03 0.305 0 +0
2023-03-06 2023-03-02 0.290 0 +0
2023-03-03 2023-03-01 0.295 0 +0
2023-03-02 2023-02-28 0.300 0 +0
2023-03-01 2023-02-27 0.305 0 +0
2023-02-28 2023-02-24 0.310 0 +0
2023-02-27 2023-02-23 0.310 0 +0
2023-02-24 2023-02-22 0.320 0 +0
2023-02-23 2023-02-21 0.325 0 +0
2023-02-22 2023-02-20 0.315 0 +0
2023-02-21 2023-02-17 0.290 0 +0
2023-02-20 2023-02-16 0.320 0 +0
2023-02-17 2023-02-15 0.320 0 +0
2023-02-16 2023-02-14 0.325 0 +0
2023-02-15 2023-02-13 0.325 0 +0
2023-02-14 2023-02-10 0.330 0 +0
2023-02-13 2023-02-09 0.335 0 +0
2023-02-10 2023-02-08 0.320 0 +0
2023-02-09 2023-02-07 0.330 0 +0
2023-02-08 2023-02-06 0.340 0 +0
2023-02-07 2023-02-03 0.345 0 +0
2023-02-06 2023-02-02 0.330 0 +0
2023-02-03 2023-02-01 0.345 0 +0
2023-02-02 2023-01-31 0.350 0 +0
2023-02-01 2023-01-30 0.340 0 +0
2023-01-31 2023-01-27 0.350 0 +0
2023-01-30 2023-01-26 0.340 0 +0
2023-01-27 2023-01-20 0.340 0 +0
2023-01-26 2023-01-19 0.335 0 +0
2023-01-20 2023-01-18 0.350 0 +0
2023-01-19 2023-01-17 0.355 0 +0
2023-01-18 2023-01-16 0.360 0 +0
2023-01-17 2023-01-13 0.360 0 +0
2023-01-16 2023-01-12 0.345 0 +0
2023-01-13 2023-01-11 0.335 0 +0
2023-01-12 2023-01-10 0.335 0 +0
2023-01-11 2023-01-09 0.360 0 +0
2023-01-10 2023-01-06 0.350 0 +0
2023-01-09 2023-01-05 0.335 0 +0
2023-01-06 2023-01-04 0.325 0 +0
2023-01-05 2023-01-03 0.325 0 +0
2023-01-04 2022-12-30 0.325 0 +0
2023-01-03 2022-12-29 0.365 0 +0
2022-12-30 2022-12-28 0.375 0 +0
2022-12-29 2022-12-23 0.330 0 +0
2022-12-28 2022-12-22 0.350 0 +0
2022-12-23 2022-12-21 0.350 0 +0
2022-12-22 2022-12-20 0.350 0 +0
2022-12-21 2022-12-19 0.335 0 +0
2022-12-20 2022-12-16 0.365 0 +0
2022-12-19 2022-12-15 0.355 0 +0
2022-12-16 2022-12-14 0.340 0 +0
2022-12-15 2022-12-13 0.335 0 +0
2022-12-14 2022-12-12 0.330 0 +0
2022-12-13 2022-12-09 0.350 0 +0
2022-12-12 2022-12-08 0.350 0 +0
2022-12-09 2022-12-07 0.330 0 +0
2022-12-08 2022-12-06 0.335 0 +0
2022-12-07 2022-12-05 0.350 0 +0
2022-12-06 2022-12-02 0.330 0 +0
2022-12-05 2022-12-01 0.340 0 +0
2022-12-02 2022-11-30 0.355 0 +0
2022-12-01 2022-11-29 0.355 0 +0
2022-11-30 2022-11-28 0.355 0 +0
2022-11-29 2022-11-25 0.345 0 +0
2022-11-28 2022-11-24 0.350 0 +0
2022-11-25 2022-11-23 0.350 0 +0
2022-11-24 2022-11-22 0.375 0 +0
2022-11-23 2022-11-21 0.365 0 +0
2022-11-22 2022-11-18 0.360 0 +0
2022-11-21 2022-11-17 0.360 0 +0
2022-11-18 2022-11-16 0.360 0 +0
2022-11-17 2022-11-15 0.350 0 +0
2022-11-16 2022-11-14 0.425 0 +0
2022-11-15 2022-11-11 0.400 0 +0
2022-11-14 2022-11-10 0.400 0 +0
2022-11-11 2022-11-09 0.400 0 +0
2022-11-10 2022-11-08 0.400 0 +0
2022-11-09 2022-11-07 0.420 0 +0
2022-11-08 2022-11-04 0.425 0 +0
2022-11-07 2022-11-03 0.395 0 +0
2022-11-04 2022-11-02 0.390 0 +0
2022-11-03 2022-11-01 0.390 0 +0
2022-11-02 2022-10-31 0.390 0 +0
2022-11-01 2022-10-28 0.385 0 +0
2022-10-31 2022-10-27 0.395 0 +0
2022-10-28 2022-10-26 0.395 0 +0
2022-10-27 2022-10-25 0.400 0 +0
2022-10-26 2022-10-24 0.400 0 +0
2022-10-25 2022-10-21 0.400 0 +0
2022-10-24 2022-10-20 0.420 0 +0
2022-10-21 2022-10-19 0.400 0 +0
2022-10-20 2022-10-18 0.400 0 +0
2022-10-19 2022-10-17 0.415 0 +0
2022-10-18 2022-10-14 0.400 0 +0
2022-10-17 2022-10-13 0.400 0 +0
2022-10-14 2022-10-12 0.400 0 +0
2022-10-13 2022-10-11 0.430 0 +0
2022-10-12 2022-10-10 0.425 0 +0
2022-10-11 2022-10-07 0.400 0 +0
2022-10-10 2022-10-06 0.400 0 +0
2022-10-07 2022-10-05 0.450 0 +0
2022-10-06 2022-10-03 0.420 0 +0
2022-10-05 2022-09-30 0.420 0 +0
2022-10-03 2022-09-29 0.445 0 +0
2022-09-30 2022-09-28 0.430 0 +0
2022-09-29 2022-09-27 0.435 0 +0
2022-09-28 2022-09-26 0.450 0 +0
2022-09-27 2022-09-23 0.400 0 +0
2022-09-26 2022-09-22 0.450 0 +0
2022-09-23 2022-09-21 0.465 0 +0
2022-09-22 2022-09-20 0.480 0 +0
2022-09-21 2022-09-19 0.475 0 +0
2022-09-20 2022-09-16 0.460 0 +0
2022-09-19 2022-09-15 0.460 0 +0
2022-09-16 2022-09-14 0.460 0 +0
2022-09-15 2022-09-13 0.455 0 +0
2022-09-14 2022-09-09 0.450 0 +0
2022-09-13 2022-09-08 0.490 0 +0
2022-09-09 2022-09-07 0.495 0 +0
2022-09-08 2022-09-06 0.495 0 +0
2022-09-07 2022-09-05 0.480 0 +0
2022-09-06 2022-09-02 0.495 0 +0
2022-09-05 2022-09-01 0.500 0 +0
2022-09-02 2022-08-31 0.495 0 +0
2022-09-01 2022-08-30 0.495 0 +0
2022-08-31 2022-08-29 0.500 0 +0
2022-08-30 2022-08-26 0.480 0 +0
2022-08-29 2022-08-25 0.480 0 +0
2022-08-26 2022-08-24 0.485 0 +0
2022-08-25 2022-08-23 0.455 0 +0
2022-08-24 2022-08-22 0.465 0 +0
2022-08-23 2022-08-19 0.465 0 +0
2022-08-22 2022-08-18 0.450 0 +0
2022-08-19 2022-08-17 0.460 0 +0
2022-08-18 2022-08-16 0.450 0 +0
2022-08-17 2022-08-15 0.450 0 +0
2022-08-16 2022-08-12 0.420 0 +0
2022-08-15 2022-08-11 0.410 0 +0
2022-08-12 2022-08-10 0.410 0 +0
2022-08-11 2022-08-09 0.435 0 +0
2022-08-10 2022-08-08 0.415 0 +0
2022-08-09 2022-08-05 0.445 0 +0
2022-08-08 2022-08-04 0.450 0 +0
2022-08-05 2022-08-03 0.445 0 +0
2022-08-04 2022-08-02 0.450 0 +0
2022-08-03 2022-08-01 0.430 0 +0
2022-08-02 2022-07-29 0.500 0 +0
2022-08-01 2022-07-28 0.435 0 +0
2022-07-29 2022-07-27 0.430 0 +0
2022-07-28 2022-07-26 0.425 0 +0
2022-07-27 2022-07-25 0.440 0 +0
2022-07-26 2022-07-22 0.440 0 +0
2022-07-25 2022-07-21 0.450 0 +0
2022-07-22 2022-07-20 0.445 0 +0
2022-07-21 2022-07-19 0.435 0 +0
2022-07-20 2022-07-18 0.415 0 +0
2022-07-19 2022-07-15 0.425 0 +0
2022-07-18 2022-07-14 0.410 0 +0
2022-07-15 2022-07-13 0.415 0 +0
2022-07-14 2022-07-12 0.425 0 +0
2022-07-13 2022-07-11 0.425 0 +0
2022-07-12 2022-07-08 0.415 0 +0
2022-07-11 2022-07-07 0.400 0 +0
2022-07-08 2022-07-06 0.420 0 +0
2022-07-07 2022-07-05 0.425 0 +0
2022-07-06 2022-07-04 0.400 0 +0
2022-07-05 2022-06-30 0.400 0 +0
2022-07-04 2022-06-29 0.400 0 +0
2022-06-30 2022-06-28 0.405 0 +0
2022-06-29 2022-06-27 0.410 0 +0
2022-06-28 2022-06-24 0.410 0 +0
2022-06-27 2022-06-23 0.415 0 +0
2022-06-24 2022-06-22 0.415 0 +0
2022-06-23 2022-06-21 0.420 0 +0
2022-06-22 2022-06-20 0.420 0 +0
2022-06-21 2022-06-17 0.420 0 +0
2022-06-20 2022-06-16 0.420 0 +0
2022-06-17 2022-06-15 0.415 0 +0
2022-06-16 2022-06-14 0.410 0 +0
2022-06-15 2022-06-13 0.435 0 +0
2022-06-14 2022-06-10 0.450 0 +0
2022-06-13 2022-06-09 0.430 0 +0
2022-06-10 2022-06-08 0.420 0 +0
2022-06-09 2022-06-07 0.400 0 +0
2022-06-08 2022-06-06 0.420 0 +0
2022-06-07 2022-06-02 0.420 0 +0
2022-06-06 2022-06-01 0.400 0 +0
2022-06-02 2022-05-31 0.415 0 +0
2022-06-01 2022-05-30 0.435 0 +0
2022-05-31 2022-05-27 0.420 0 +0
2022-05-30 2022-05-26 0.450 0 +0
2022-05-27 2022-05-25 0.450 0 +0
2022-05-26 2022-05-24 0.440 0 +0
2022-05-25 2022-05-23 0.400 0 +0
2022-05-24 2022-05-20 0.400 0 +0
2022-05-23 2022-05-19 0.400 0 +0
2022-05-20 2022-05-18 0.400 0 +0
2022-05-19 2022-05-17 0.405 0 +0
2022-05-18 2022-05-16 0.405 0 +0
2022-05-17 2022-05-13 0.410 0 +0
2022-05-16 2022-05-12 0.420 0 +0
2022-05-13 2022-05-11 0.425 0 +0
2022-05-12 2022-05-10 0.415 0 +0
2022-05-11 2022-05-06 0.425 0 +0
2022-05-10 2022-05-05 0.435 0 +0
2022-05-06 2022-05-04 0.445 0 +0
2022-05-05 2022-05-03 0.440 0 +0
2022-05-04 2022-04-29 0.450 0 +0
2022-05-03 2022-04-28 0.425 0 +0
2022-04-29 2022-04-27 0.425 0 +0
2022-04-28 2022-04-26 0.430 0 +0
2022-04-27 2022-04-25 0.440 0 +0
2022-04-26 2022-04-22 0.460 0 +0
2022-04-25 2022-04-21 0.450 0 +0
2022-04-22 2022-04-20 0.450 0 +0
2022-04-21 2022-04-19 0.440 0 +0
2022-04-20 2022-04-14 0.415 0 +0
2022-04-19 2022-04-13 0.405 0 +0
2022-04-14 2022-04-12 0.440 0 +0
2022-04-13 2022-04-11 0.455 0 +0
2022-04-12 2022-04-08 0.440 0 +0
2022-04-11 2022-04-07 0.450 0 +0
2022-04-08 2022-04-06 0.455 0 +0
2022-04-07 2022-04-04 0.455 0 +0
2022-04-06 2022-04-01 0.460 0 +0
2022-04-04 2022-03-31 0.430 0 +0
2022-04-01 2022-03-30 0.435 0 +0
2022-03-31 2022-03-29 0.465 0 +0
2022-03-30 2022-03-28 0.450 0 +0
2022-03-29 2022-03-25 0.465 0 +0
2022-03-28 2022-03-24 0.450 0 +0
2022-03-25 2022-03-23 0.480 0 +0
2022-03-24 2022-03-22 0.480 0 +0
2022-03-23 2022-03-21 0.480 0 +0
2022-03-22 2022-03-18 0.490 0 +0
2022-03-21 2022-03-17 0.485 0 +0
2022-03-18 2022-03-16 0.475 0 +0
2022-03-17 2022-03-15 0.480 0 +0
2022-03-16 2022-03-14 0.445 0 +0
2022-03-15 2022-03-11 0.455 0 +0
2022-03-14 2022-03-10 0.465 0 +0
2022-03-11 2022-03-09 0.480 0 +0
2022-03-10 2022-03-08 0.475 0 +0
2022-03-09 2022-03-07 0.475 0 +0
2022-03-08 2022-03-04 0.450 0 +0
2022-03-07 2022-03-03 0.450 0 +0
2022-03-04 2022-03-02 0.465 0 +0
2022-03-03 2022-03-01 0.460 0 +0
2022-03-02 2022-02-28 0.455 0 +0
2022-03-01 2022-02-25 0.485 0 +0
2022-02-28 2022-02-24 0.480 0 +0
2022-02-25 2022-02-23 0.490 0 +0
2022-02-24 2022-02-22 0.485 0 +0
2022-02-23 2022-02-21 0.490 0 +0
2022-02-22 2022-02-18 0.490 0 +0
2022-02-21 2022-02-17 0.490 0 +0
2022-02-18 2022-02-16 0.480 0 +0
2022-02-17 2022-02-15 0.480 0 +0
2022-02-16 2022-02-14 0.470 0 +0
2022-02-15 2022-02-11 0.500 0 +0
2022-02-14 2022-02-10 0.490 0 +0
2022-02-11 2022-02-09 0.500 0 +0
2022-02-10 2022-02-08 0.500 0 +0
2022-02-09 2022-02-07 0.490 0 +0
2022-02-08 2022-02-04 0.480 0 +0
2022-02-07 2022-01-31 0.485 0 +0
2022-02-04 2022-01-27 0.475 0 +0
2022-01-28 2022-01-26 0.485 0 +0
2022-01-27 2022-01-25 0.485 0 +0
2022-01-26 2022-01-24 0.475 0 +0
2022-01-25 2022-01-21 0.460 0 +0
2022-01-24 2022-01-20 0.465 0 +0
2022-01-21 2022-01-19 0.480 0 +0
2022-01-20 2022-01-18 0.480 0 +0
2022-01-19 2022-01-17 0.480 0 +0
2022-01-18 2022-01-14 0.465 0 +0
2022-01-17 2022-01-13 0.475 0 +0
2022-01-14 2022-01-12 0.470 0 +0
2022-01-13 2022-01-11 0.485 0 +0
2022-01-12 2022-01-10 0.480 0 +0
2022-01-11 2022-01-07 0.490 0 +0
2022-01-10 2022-01-06 0.480 0 +0
2022-01-07 2022-01-05 0.480 0 +0
2022-01-06 2022-01-04 0.480 0 +0
2022-01-05 2022-01-03 0.510 0 +0
2022-01-04 2021-12-31 0.500 0 +0
2022-01-03 2021-12-29 0.480 0 +0
2021-12-30 2021-12-28 0.485 0 +0
2021-12-29 2021-12-24 0.490 0 +0
2021-12-28 2021-12-22 0.495 0 +0
2021-12-23 2021-12-21 0.495 0 +0
2021-12-22 2021-12-20 0.500 0 +0
2021-12-21 2021-12-17 0.485 0 +0
2021-12-20 2021-12-16 0.480 0 +0
2021-12-17 2021-12-15 0.485 0 +0
2021-12-16 2021-12-14 0.490 0 +0
2021-12-15 2021-12-13 0.500 0 +0
2021-12-14 2021-12-10 0.510 0 +0
2021-12-13 2021-12-09 0.510 0 +0
2021-12-10 2021-12-08 0.510 0 +0
2021-12-09 2021-12-07 0.510 0 +0
2021-12-08 2021-12-06 0.495 0 +0
2021-12-07 2021-12-03 0.490 0 +0
2021-12-06 2021-12-02 0.490 0 +0
2021-12-03 2021-12-01 0.490 0 +0
2021-12-02 2021-11-30 0.490 0 +0
2021-12-01 2021-11-29 0.490 0 +0
2021-11-30 2021-11-26 0.500 0 +0
2021-11-29 2021-11-25 0.500 0 +0
2021-11-26 2021-11-24 0.520 0 +0
2021-11-25 2021-11-23 0.510 0 +0
2021-11-24 2021-11-22 0.500 0 +0
2021-11-23 2021-11-19 0.510 0 +0
2021-11-22 2021-11-18 0.500 0 +0
2021-11-19 2021-11-17 0.510 0 +0
2021-11-18 2021-11-16 0.510 0 +0
2021-11-17 2021-11-15 0.500 0 +0
2021-11-16 2021-11-12 0.500 0 +0
2021-11-15 2021-11-11 0.500 0 +0
2021-11-12 2021-11-10 0.500 0 +0
2021-11-11 2021-11-09 0.500 0 +0
2021-11-10 2021-11-08 0.500 0 +0
2021-11-09 2021-11-05 0.500 0 +0
2021-11-08 2021-11-04 0.500 0 +0
2021-11-05 2021-11-03 0.500 0 +0
2021-11-04 2021-11-02 0.500 0 +0
2021-11-03 2021-11-01 0.510 0 +0
2021-11-02 2021-10-29 0.510 0 +0
2021-11-01 2021-10-28 0.500 0 +0
2021-10-29 2021-10-27 0.500 0 +0
2021-10-28 2021-10-26 0.510 0 +0
2021-10-27 2021-10-25 0.510 0 +0
2021-10-26 2021-10-22 0.510 0 +0
2021-10-25 2021-10-21 0.510 0 +0
2021-10-22 2021-10-20 0.510 0 -216,000
2021-04-19 2021-04-15 0.660 216,000 +186,000 0.01% 142,560
2021-03-26 2021-03-24 0.650 30,000 +2,000 0.00% 19,500
2021-03-15 2021-03-11 0.690 28,000 +8,000 0.00% 19,320
2020-07-23 2020-07-21 0.950 20,000 -2,000 0.00% 19,000
2020-04-17 2020-04-15 1.160 22,000 +22,000 0.00% 25,520
2020-02-19 2020-02-17 1.140 0 -196,000
2019-12-20 2019-12-18 1.140 196,000 +46,000 0.01% 223,440
2019-11-15 2019-11-13 1.250 150,000 +26,000 0.01% 187,500
2019-11-08 2019-11-06 1.280 124,000 +70,000 0.01% 158,720
2019-10-04 2019-10-02 1.300 54,000 +54,000 0.00% 70,200
2019-07-16 2019-07-12 1.520 0 -2,000
2019-07-02 2019-06-27 1.540 2,000 +2,000 0.00% 3,080
2019-04-18 2019-04-16 1.590 0 -93,000
2019-02-20 2019-02-18 1.690 93,000 -14,000 0.00% 157,170
2019-02-01 2019-01-30 1.630 107,000 +60,000 0.00% 174,410
2019-01-31 2019-01-29 1.620 47,000 -382,000 0.00% 76,140
2019-01-30 2019-01-28 1.620 429,000 +132,000 0.02% 694,980
2019-01-29 2019-01-25 1.610 297,000 -86,000 0.01% 478,170
2019-01-28 2019-01-24 1.620 383,000 -26,000 0.02% 620,460
2019-01-25 2019-01-23 1.570 409,000 +333,000 0.02% 642,130
2019-01-24 2019-01-22 1.540 76,000 -109,000 0.00% 117,040
2019-01-23 2019-01-21 1.650 185,000 +18,000 0.01% 305,250
2019-01-22 2019-01-18 1.700 167,000 +2,000 0.01% 283,900
2019-01-21 2019-01-17 1.680 165,000 -40,000 0.01% 277,200
2019-01-18 2019-01-16 1.620 205,000 +98,000 0.01% 332,100
2019-01-17 2019-01-15 1.580 107,000 -62,000 0.00% 169,060
2019-01-16 2019-01-14 1.520 169,000 -170,000 0.01% 256,880
2019-01-15 2019-01-11 1.480 339,000 +2,000 0.01% 501,720
2019-01-14 2019-01-10 1.470 337,000 +150,000 0.01% 495,390
2019-01-11 2019-01-09 1.480 187,000 +8,000 0.01% 276,760
2019-01-10 2019-01-08 1.490 179,000 -24,000 0.01% 266,710
2019-01-09 2019-01-07 1.500 203,000 -36,000 0.01% 304,500
2019-01-08 2019-01-04 1.500 239,000 +104,000 0.01% 358,500
2019-01-07 2019-01-03 1.490 135,000 -104,000 0.01% 201,150
2019-01-03 2018-12-31 1.530 239,000 +40,000 0.01% 365,670
2019-01-02 2018-12-27 1.500 199,000 +54,000 0.01% 298,500
2018-12-28 2018-12-24 1.500 145,000 -112,000 0.01% 217,500
2018-12-27 2018-12-20 1.490 257,000 +52,000 0.01% 382,930
2018-12-21 2018-12-19 1.500 205,000 -54,000 0.01% 307,500
2018-12-19 2018-12-17 1.580 259,000 -469,000 0.01% 409,220
2018-12-18 2018-12-14 1.620 728,000 +34,000 0.03% 1,179,360
2018-12-17 2018-12-13 1.630 694,000 +66,000 0.03% 1,131,220
2018-12-14 2018-12-12 1.640 628,000 +26,000 0.03% 1,029,920
2018-12-13 2018-12-11 1.670 602,000 +133,000 0.03% 1,005,340
2018-12-12 2018-12-10 1.680 469,000 +429,000 0.02% 787,920
2018-12-11 2018-12-07 1.650 40,000 -348,000 0.00% 66,000
2018-12-10 2018-12-06 1.640 388,000 -208,000 0.02% 636,320
2018-12-07 2018-12-05 1.670 596,000 +64,000 0.03% 995,320
2018-12-04 2018-11-30 1.740 532,000 +450,000 0.02% 925,680
2018-11-30 2018-11-28 1.740 82,000 -114,000 0.00% 142,680
2018-11-29 2018-11-27 1.740 196,000 -222,000 0.01% 341,040
2018-11-28 2018-11-26 1.790 418,000 -256,000 0.02% 748,220
2018-11-27 2018-11-23 1.840 674,000 +222,000 0.03% 1,240,160
2018-11-21 2018-11-19 1.800 452,000 +112,000 0.02% 813,600
2018-11-16 2018-11-14 1.750 340,000 -114,000 0.01% 595,000
2018-11-15 2018-11-13 1.780 454,000 -46,000 0.02% 808,120
2018-11-14 2018-11-12 1.780 500,000 -34,000 0.02% 890,000
2018-11-13 2018-11-09 1.810 534,000 +50,000 0.02% 966,540
2018-11-12 2018-11-08 1.770 484,000 -20,000 0.02% 856,680
2018-11-09 2018-11-07 1.770 504,000 +50,000 0.02% 892,080
2018-11-07 2018-11-05 1.640 454,000 -316,000 0.02% 744,560
2018-11-06 2018-11-02 1.670 770,000 +108,000 0.03% 1,285,900
2018-11-05 2018-11-01 1.680 662,000 +148,000 0.03% 1,112,160
2018-11-02 2018-10-31 1.700 514,000 +234,000 0.02% 873,800
2018-11-01 2018-10-30 1.680 280,000 -56,000 0.01% 470,400
2018-10-31 2018-10-29 1.660 336,000 +50,000 0.01% 557,760
2018-10-30 2018-10-26 1.610 286,000 -86,000 0.01% 460,460
2018-10-24 2018-10-22 1.600 372,000 +58,000 0.02% 595,200
2018-10-22 2018-10-18 1.590 314,000 -102,000 0.01% 499,260
2018-10-19 2018-10-16 1.600 416,000 -58,000 0.02% 665,600
2018-10-18 2018-10-15 1.580 474,000 -18,000 0.02% 748,920
2018-10-16 2018-10-12 1.600 492,000 +112,000 0.02% 787,200
2018-10-15 2018-10-11 1.600 380,000 -8,000 0.02% 608,000
2018-10-11 2018-10-09 1.690 388,000 -2,000 0.02% 655,720
2018-10-10 2018-10-08 1.690 390,000 -90,000 0.02% 659,100
2018-10-09 2018-10-05 1.700 480,000 -4,000 0.02% 816,000
2018-10-08 2018-10-04 1.710 484,000 -60,000 0.02% 827,640
2018-10-05 2018-10-03 1.700 544,000 +50,000 0.02% 924,800
2018-10-04 2018-10-02 1.710 494,000 -14,000 0.02% 844,740
2018-10-03 2018-09-28 1.750 508,000 -46,000 0.02% 889,000
2018-10-02 2018-09-27 1.790 554,000 -48,000 0.02% 991,660
2018-09-27 2018-09-24 1.880 602,000 +10,000 0.03% 1,131,760
2018-09-26 2018-09-21 1.900 592,000 +16,000 0.03% 1,124,800
2018-09-24 2018-09-20 1.900 576,000 +12,000 0.02% 1,094,400
2018-09-21 2018-09-19 1.830 564,000 +38,000 0.02% 1,032,120
2018-09-20 2018-09-18 1.880 526,000 -4,000 0.02% 988,880
2018-09-19 2018-09-17 1.890 530,000 -44,000 0.02% 1,001,700
2018-09-18 2018-09-14 1.900 574,000 -76,000 0.02% 1,090,600
2018-09-17 2018-09-13 1.840 650,000 +8,000 0.03% 1,196,000
2018-09-14 2018-09-12 1.660 642,000 +116,000 0.03% 1,065,720
2018-09-13 2018-09-11 1.590 526,000 +94,000 0.02% 836,340
2018-09-12 2018-09-10 1.590 432,000 -48,000 0.02% 686,880
2018-09-11 2018-09-07 1.570 480,000 -62,000 0.02% 753,600
2018-09-10 2018-09-06 1.570 542,000 +38,000 0.02% 850,940
2018-09-07 2018-09-05 1.590 504,000 +48,000 0.02% 801,360
2018-09-06 2018-09-04 1.600 456,000 -4,000 0.02% 729,600
2018-09-05 2018-09-03 1.620 460,000 -58,000 0.02% 745,200
2018-09-04 2018-08-31 1.580 518,000 -82,000 0.02% 818,440
2018-09-03 2018-08-30 1.550 600,000 +110,000 0.03% 930,000
2018-08-30 2018-08-28 1.670 490,000 +40,000 0.02% 818,300
2018-08-29 2018-08-27 1.630 450,000 -54,000 0.02% 733,500
2018-08-28 2018-08-24 1.520 504,000 +66,000 0.02% 766,080
2018-08-27 2018-08-23 1.430 438,000 -152,000 0.02% 626,340
2018-08-24 2018-08-22 1.400 590,000 +72,000 0.03% 826,000
2018-08-23 2018-08-21 1.300 518,000 -30,000 0.02% 673,400
2018-08-22 2018-08-20 1.240 548,000 +40,000 0.02% 679,520
2018-08-21 2018-08-17 1.200 508,000 -142,000 0.02% 609,600
2018-08-20 2018-08-16 1.160 650,000 -42,000 0.03% 754,000
2018-08-17 2018-08-15 1.170 692,000 -66,000 0.03% 809,640
2018-08-16 2018-08-14 1.240 758,000 +6,000 0.03% 939,920
2018-08-15 2018-08-13 1.300 752,000 +206,000 0.03% 977,600
2018-08-14 2018-08-10 1.390 546,000 -472,000 0.02% 758,940
2018-08-13 2018-08-09 1.300 1,018,000 +266,000 0.04% 1,323,400
2018-08-10 2018-08-08 1.290 752,000 +120,000 0.03% 970,080
2018-08-09 2018-08-07 1.330 632,000 +32,000 0.03% 840,560
2018-08-08 2018-08-06 1.350 600,000 -76,000 0.03% 810,000
2018-08-06 2018-08-02 1.420 676,000 +66,000 0.03% 959,920
2018-08-03 2018-08-01 1.440 610,000 -68,000 0.03% 878,400
2018-08-02 2018-07-31 1.440 678,000 -24,000 0.03% 976,320
2018-08-01 2018-07-30 1.430 702,000 +38,000 0.03% 1,003,860
2018-07-26 2018-07-24 1.430 664,000 +160,000 0.03% 949,520
2018-07-24 2018-07-20 1.450 504,000 -40,000 0.02% 730,800
2018-07-23 2018-07-19 1.480 544,000 -34,000 0.02% 805,120
2018-07-20 2018-07-18 1.480 578,000 -24,000 0.03% 855,440
2018-07-19 2018-07-17 1.470 602,000 -78,000 0.03% 884,940
2018-07-18 2018-07-16 1.510 680,000 +14,000 0.03% 1,026,800
2018-07-17 2018-07-13 1.450 666,000 -10,000 0.03% 965,700
2018-07-16 2018-07-12 1.460 676,000 +8,000 0.03% 986,960
2018-07-13 2018-07-11 1.440 668,000 -26,000 0.03% 961,920
2018-07-12 2018-07-10 1.490 694,000 +28,000 0.03% 1,034,060
2018-07-11 2018-07-09 1.520 666,000 +14,000 0.03% 1,012,320
2018-07-10 2018-07-06 1.400 652,000 -40,000 0.03% 912,800
2018-07-09 2018-07-05 1.510 692,000 +20,000 0.03% 1,044,920
2018-07-06 2018-07-04 1.560 672,000 -100,000 0.03% 1,048,320
2018-07-05 2018-07-03 1.730 772,000 +168,000 0.03% 1,335,560
2018-07-04 2018-06-29 1.710 604,000 +40,000 0.03% 1,032,840
2018-07-03 2018-06-28 1.650 564,000 -28,000 0.02% 930,600
2018-06-29 2018-06-27 1.660 592,000 -342,000 0.03% 982,720
2018-06-28 2018-06-26 1.710 934,000 -4,000 0.04% 1,597,140
2018-06-27 2018-06-25 1.720 938,000 -14,000 0.04% 1,613,360
2018-06-26 2018-06-22 1.760 952,000 -206,000 0.04% 1,675,520
2018-06-25 2018-06-21 1.550 1,158,000 +142,000 0.05% 1,794,900
2018-06-22 2018-06-20 2.090 1,016,000 -66,000 0.04% 2,123,440
2018-06-21 2018-06-19 2.170 1,082,000 +34,000 0.05% 2,347,940
2018-06-20 2018-06-15 2.280 1,048,000 +152,000 0.05% 2,389,440
2018-06-19 2018-06-14 2.300 896,000 -38,000 0.04% 2,060,800
2018-06-15 2018-06-13 2.130 934,000 -28,000 0.04% 1,989,420
2018-06-11 2018-06-07 2.000 962,000 -16,000 0.04% 1,924,000
2018-06-05 2018-06-01 1.970 978,000 +18,000 0.04% 1,926,660
2018-06-04 2018-05-31 1.970 960,000 -638,000 0.04% 1,891,200
2018-06-01 2018-05-30 1.970 1,598,000 -58,000 0.07% 3,148,060
2018-05-31 2018-05-29 1.990 1,656,000 -92,000 0.07% 3,295,440
2018-05-30 2018-05-28 2.000 1,748,000 +12,000 0.08% 3,496,000
2018-05-29 2018-05-25 2.000 1,736,000 +46,000 0.08% 3,472,000
2018-05-28 2018-05-24 1.910 1,690,000 -66,000 0.07% 3,227,900
2018-05-25 2018-05-23 1.830 1,756,000 +108,000 0.08% 3,213,480
2018-05-24 2018-05-21 1.800 1,648,000 +188,000 0.07% 2,966,400
2018-05-23 2018-05-18 1.800 1,460,000 +196,000 0.06% 2,628,000
2018-05-21 2018-05-17 1.800 1,264,000 +40,000 0.05% 2,275,200
2018-05-18 2018-05-16 1.800 1,224,000 +90,000 0.05% 2,203,200
2018-05-17 2018-05-15 1.800 1,134,000 +256,000 0.05% 2,041,200
2018-05-16 2018-05-14 1.790 878,000 +244,000 0.04% 1,571,620
2018-05-15 2018-05-11 1.780 634,000 +4,000 0.03% 1,128,520
2018-05-14 2018-05-10 1.780 630,000 +54,000 0.03% 1,121,400
2018-05-11 2018-05-09 1.790 576,000 +90,000 0.02% 1,031,040
2018-05-10 2018-05-08 1.800 486,000 +164,000 0.02% 874,800
2018-05-09 2018-05-07 1.790 322,000 +172,000 0.01% 576,380
2018-05-08 2018-05-04 1.790 150,000 -48,000 0.01% 268,500
2018-05-07 2018-05-03 1.770 198,000 -16,000 0.01% 350,460
2018-05-04 2018-05-02 1.740 214,000 +40,000 0.01% 372,360
2018-05-03 2018-04-30 1.700 174,000 +20,000 0.01% 295,800
2018-05-02 2018-04-27 1.680 154,000 +26,000 0.01% 258,720
2018-04-30 2018-04-26 1.650 128,000 +54,000 0.01% 211,200
2018-04-25 2018-04-23 1.690 74,000 -14,000 0.00% 125,060
2018-04-24 2018-04-20 1.710 88,000 +54,000 0.00% 150,480
2018-04-23 2018-04-19 1.750 34,000 -136,000 0.00% 59,500
2018-04-20 2018-04-18 1.710 170,000 +76,000 0.01% 290,700
2018-04-19 2018-04-17 1.760 94,000 -50,000 0.00% 165,440
2018-04-18 2018-04-16 1.760 144,000 -80,000 0.01% 253,440
2018-04-17 2018-04-13 1.760 224,000 -2,000 0.01% 394,240
2018-04-16 2018-04-12 1.710 226,000 -30,000 0.01% 386,460
2018-04-13 2018-04-11 1.730 256,000 +134,000 0.01% 442,880
2018-04-12 2018-04-10 1.800 122,000 -60,000 0.01% 219,600
2018-04-11 2018-04-09 1.740 182,000 +34,000 0.01% 316,680
2018-04-09 2018-04-04 1.760 148,000 +18,000 0.01% 260,480
2018-04-06 2018-04-03 1.750 130,000 -4,000 0.01% 227,500
2018-04-03 2018-03-28 1.640 134,000 +2,000 0.01% 219,760
2018-03-29 2018-03-27 1.700 132,000 -72,000 0.01% 224,400
2018-03-28 2018-03-26 1.790 204,000 -14,000 0.01% 365,160
2018-03-27 2018-03-23 1.720 218,000 +30,000 0.01% 374,960
2018-03-26 2018-03-22 1.660 188,000 -418,000 0.01% 312,080
2018-03-23 2018-03-21 1.630 606,000 +40,000 0.03% 987,780
2018-03-22 2018-03-20 1.550 566,000 +58,000 0.02% 877,300
2018-03-21 2018-03-19 1.460 508,000 +334,000 0.02% 741,680
2018-03-19 2018-03-15 1.440 174,000 -100,000 0.01% 250,560
2018-03-16 2018-03-14 1.410 274,000 -66,000 0.01% 386,340
2018-03-15 2018-03-13 1.430 340,000 +124,000 0.01% 486,200
2018-03-14 2018-03-12 1.500 216,000 -58,000 0.01% 324,000
2018-03-13 2018-03-09 1.470 274,000 -60,000 0.01% 402,780
2018-03-12 2018-03-08 1.470 334,000 +320,000 0.01% 490,980
2018-03-09 2018-03-07 1.490 14,000 -50,000 0.00% 20,860
2018-03-08 2018-03-06 1.530 64,000 -6,000 0.00% 97,920
2018-03-06 2018-03-02 1.510 70,000 -16,000 0.00% 105,700
2018-02-28 2018-02-26 1.540 86,000 -16,000 0.00% 132,440
2018-02-27 2018-02-23 1.530 102,000 -16,000 0.00% 156,060
2018-02-26 2018-02-22 1.520 118,000 -16,000 0.01% 179,360
2018-02-23 2018-02-21 1.540 134,000 -4,000 0.01% 206,360
2018-02-22 2018-02-20 1.520 138,000 -16,000 0.01% 209,760
2018-02-21 2018-02-15 1.550 154,000 +10,000 0.01% 238,700
2018-02-20 2018-02-13 1.500 144,000 -16,000 0.01% 216,000
2018-02-14 2018-02-12 1.510 160,000 -50,000 0.01% 241,600
2018-02-13 2018-02-09 1.490 210,000 -98,000 0.01% 312,900
2018-02-12 2018-02-08 1.570 308,000 -62,000 0.01% 483,560
2018-02-09 2018-02-07 1.590 370,000 -16,000 0.02% 588,300
2018-02-08 2018-02-06 1.560 386,000 +44,000 0.02% 602,160
2018-02-07 2018-02-05 1.630 342,000 -132,000 0.01% 557,460
2018-02-06 2018-02-02 1.570 474,000 -16,000 0.02% 744,180
2018-02-01 2018-01-30 1.470 490,000 -36,000 0.02% 720,300
2018-01-30 2018-01-26 1.480 526,000 -10,000 0.02% 778,480
2018-01-26 2018-01-24 1.550 536,000 +10,000 0.02% 830,800
2018-01-23 2018-01-19 1.540 526,000 -16,000 0.02% 810,040
2018-01-22 2018-01-18 1.530 542,000 +68,000 0.02% 829,260
2018-01-19 2018-01-17 1.590 474,000 -14,000 0.02% 753,660
2018-01-17 2018-01-15 1.630 488,000 -16,000 0.02% 795,440
2018-01-16 2018-01-12 1.590 504,000 -62,000 0.02% 801,360
2018-01-15 2018-01-11 1.530 566,000 -72,000 0.02% 865,980
2018-01-12 2018-01-10 1.480 638,000 +104,000 0.03% 944,240
2018-01-11 2018-01-09 1.690 534,000 -134,000 0.02% 902,460
2018-01-10 2018-01-08 1.500 668,000 -26,000 0.03% 1,002,000
2018-01-09 2018-01-05 1.440 694,000 +26,000 0.03% 999,360
2018-01-08 2018-01-04 1.400 668,000 -6,000 0.03% 935,200
2018-01-05 2018-01-03 1.400 674,000 +64,000 0.03% 943,600
2018-01-02 2017-12-28 1.260 610,000 +66,000 0.03% 768,600
2017-12-29 2017-12-27 1.260 544,000 +8,000 0.02% 685,440
2017-12-28 2017-12-22 1.280 536,000 +30,000 0.02% 686,080
2017-12-27 2017-12-21 1.280 506,000 +24,000 0.02% 647,680
2017-12-21 2017-12-19 1.270 482,000 +16,000 0.02% 612,140
2017-12-20 2017-12-18 1.320 466,000 +4,000 0.02% 615,120
2017-12-05 2017-12-01 1.200 462,000 -46,000 0.02% 554,400
2017-11-28 2017-11-24 1.220 508,000 -10,000 0.02% 619,760
2017-11-24 2017-11-22 1.220 518,000 -24,000 0.02% 631,960
2017-11-23 2017-11-21 1.240 542,000 -44,000 0.02% 672,080
2017-11-22 2017-11-20 1.240 586,000 -46,000 0.03% 726,640
2017-11-21 2017-11-17 1.220 632,000 -42,000 0.03% 771,040
2017-11-20 2017-11-16 1.220 674,000 -44,000 0.03% 822,280
2017-11-17 2017-11-15 1.240 718,000 -16,000 0.03% 890,320
2017-11-16 2017-11-14 1.240 734,000 -16,000 0.03% 910,160
2017-11-15 2017-11-13 1.230 750,000 -18,000 0.03% 922,500
2017-11-14 2017-11-10 1.170 768,000 -104,000 0.03% 898,560
2017-11-13 2017-11-09 1.140 872,000 -8,000 0.04% 994,080
2017-11-09 2017-11-07 1.160 880,000 -76,000 0.04% 1,020,800
2017-10-25 2017-10-23 1.140 956,000 +12,000 0.04% 1,089,840
2017-10-23 2017-10-19 1.150 944,000 +166,000 0.04% 1,085,600
2017-10-20 2017-10-18 1.160 778,000 +78,000 0.03% 902,480
2017-10-19 2017-10-17 1.170 700,000 +90,000 0.03% 819,000
2017-10-18 2017-10-16 1.170 610,000 +10,000 0.03% 713,700
2017-10-17 2017-10-13 1.200 600,000 -60,000 0.03% 720,000
2017-10-16 2017-10-12 1.160 660,000 -12,000 0.03% 765,600
2017-10-13 2017-10-11 1.170 672,000 -102,000 0.03% 786,240
2017-10-12 2017-10-10 1.160 774,000 +8,000 0.03% 897,840
2017-10-11 2017-10-09 1.180 766,000 +68,000 0.03% 903,880
2017-10-10 2017-10-06 1.210 698,000 +68,000 0.03% 844,580
2017-10-09 2017-10-04 1.130 630,000 +26,000 0.03% 711,900
2017-09-29 2017-09-27 1.120 604,000 -60,000 0.03% 676,480
2017-09-28 2017-09-26 1.100 664,000 +104,000 0.03% 730,400
2017-09-27 2017-09-25 1.120 560,000 -38,000 0.02% 627,200
2017-09-26 2017-09-22 1.140 598,000 +38,000 0.03% 681,720
2017-09-22 2017-09-20 1.140 560,000 -144,000 0.02% 638,400
2017-09-19 2017-09-15 1.120 704,000 +12,000 0.03% 788,480
2017-09-18 2017-09-14 1.130 692,000 -60,000 0.03% 781,960
2017-09-14 2017-09-12 1.130 752,000 +24,000 0.03% 849,760
2017-09-07 2017-09-05 1.130 728,000 +126,000 0.03% 822,640
2017-09-06 2017-09-04 1.120 602,000 +78,000 0.03% 674,240
2017-09-05 2017-09-01 1.180 524,000 +26,000 0.02% 618,320
2017-09-01 2017-08-30 1.160 498,000 -222,000 0.02% 577,680
2017-08-31 2017-08-29 1.160 720,000 -64,000 0.03% 835,200
2017-08-30 2017-08-28 1.190 784,000 -36,000 0.03% 932,960
2017-08-24 2017-08-21 1.190 820,000 +84,000 0.04% 975,800
2017-08-21 2017-08-17 1.180 736,000 -2,000 0.03% 868,480
2017-08-17 2017-08-15 1.180 738,000 +30,000 0.03% 870,840
2017-08-16 2017-08-14 1.200 708,000 -94,000 0.03% 849,600
2017-08-15 2017-08-11 1.180 802,000 +18,000 0.03% 946,360
2017-08-14 2017-08-10 1.230 784,000 -60,000 0.03% 964,320
2017-08-11 2017-08-09 1.250 844,000 +182,000 0.04% 1,055,000
2017-08-10 2017-08-08 1.350 662,000 +82,000 0.03% 893,700
2017-08-02 2017-07-31 1.240 580,000 +32,000 0.03% 719,200
2017-07-27 2017-07-25 1.240 548,000 +14,000 0.02% 679,520
2017-07-26 2017-07-24 1.240 534,000 +6,000 0.02% 662,160
2017-07-25 2017-07-21 1.250 528,000 +28,000 0.02% 660,000
2017-07-19 2017-07-17 1.230 500,000 -196,000 0.02% 615,000
2017-07-12 2017-07-10 1.230 696,000 -50,000 0.03% 856,080
2017-07-06 2017-07-04 1.190 746,000 +8,000 0.03% 887,740
2017-06-30 2017-06-28 1.200 738,000 +14,000 0.03% 885,600
2017-06-22 2017-06-20 1.250 724,000 +12,000 0.03% 905,000
2017-06-15 2017-06-13 1.220 712,000 +14,000 0.03% 868,640
2017-06-14 2017-06-12 1.210 698,000 +22,000 0.03% 844,580
2017-06-01 2017-05-29 1.190 676,000 +8,000 0.03% 804,440
2017-05-31 2017-05-26 1.180 668,000 +8,000 0.03% 788,240
2017-05-29 2017-05-25 1.190 660,000 +10,000 0.03% 785,400
2017-05-24 2017-05-22 1.180 650,000 +10,000 0.03% 767,000
2017-05-22 2017-05-18 1.170 640,000 +10,000 0.03% 748,800
2017-05-19 2017-05-17 1.190 630,000 +10,000 0.03% 749,700
2017-05-18 2017-05-16 1.190 620,000 +10,000 0.03% 737,800
2017-05-17 2017-05-15 1.180 610,000 +12,000 0.03% 719,800
2017-05-16 2017-05-12 1.160 598,000 +12,000 0.03% 693,680
2017-05-15 2017-05-11 1.160 586,000 +12,000 0.03% 679,760
2017-05-12 2017-05-10 1.130 574,000 +12,000 0.02% 648,620
2017-05-11 2017-05-09 1.160 562,000 +12,000 0.02% 651,920
2017-05-10 2017-05-08 1.180 550,000 +14,000 0.02% 649,000
2017-05-09 2017-05-05 1.180 536,000 +48,000 0.02% 632,480
2017-05-05 2017-05-02 1.200 488,000 +14,000 0.02% 585,600
2017-05-04 2017-04-28 1.200 474,000 +18,000 0.02% 568,800
2017-05-02 2017-04-27 1.230 456,000 +32,000 0.02% 560,880
2017-04-28 2017-04-26 1.240 424,000 +50,000 0.02% 525,760
2017-04-27 2017-04-25 1.180 374,000 +18,000 0.02% 441,320
2017-04-26 2017-04-24 1.200 356,000 +22,000 0.02% 427,200
2017-04-25 2017-04-21 1.240 334,000 +12,000 0.01% 414,160
2017-04-24 2017-04-20 1.250 322,000 +46,000 0.01% 402,500
2017-04-21 2017-04-19 1.240 276,000 +12,000 0.01% 342,240
2017-04-20 2017-04-18 1.240 264,000 +10,000 0.01% 327,360
2017-04-13 2017-04-11 1.180 254,000 +20,000 0.01% 299,720
2017-04-12 2017-04-10 1.190 234,000 +20,000 0.01% 278,460
2017-04-10 2017-04-06 1.150 214,000 +22,000 0.01% 246,100
2017-04-07 2017-04-05 1.120 192,000 +22,000 0.01% 215,040
2017-04-06 2017-04-03 1.100 170,000 +30,000 0.01% 187,000
2017-04-05 2017-03-31 1.100 140,000 +8,000 0.01% 154,000
2017-04-03 2017-03-30 1.120 132,000 +56,000 0.01% 147,840
2017-03-31 2017-03-29 1.120 76,000 +40,000 0.00% 85,120
2017-03-30 2017-03-28 1.110 36,000 +10,000 0.00% 39,960
2017-03-28 2017-03-24 1.150 26,000 -24,000 0.00% 29,900
2017-03-23 2017-03-21 1.130 50,000 +2,000 0.00% 56,500
2017-03-22 2017-03-20 1.160 48,000 +16,000 0.00% 55,680
2017-03-21 2017-03-17 1.190 32,000 -14,000 0.00% 38,080
2017-03-20 2017-03-16 1.230 46,000 +14,000 0.00% 56,580
2017-03-17 2017-03-15 1.200 32,000 +18,000 0.00% 38,400
2017-03-16 2017-03-14 1.200 14,000 +14,000 0.00% 16,800
2016-10-03 2016-09-29 0.840 0 -52,000
2016-05-31 2016-05-27 0.830 52,000 -78,000 0.00% 43,160
2016-05-25 2016-05-23 0.850 130,000 -312,000 0.01% 110,500
2016-05-19 2016-05-17 0.820 442,000 +100,000 0.02% 362,440
2016-05-18 2016-05-16 0.830 342,000 -330,000 0.01% 283,860
2016-05-17 2016-05-13 0.850 672,000 +70,000 0.03% 571,200
2016-05-13 2016-05-11 0.870 602,000 -1,550,000 0.03% 523,740
2016-04-01 2016-03-30 0.920 2,152,000 +46,000 0.09% 1,979,840
2016-03-31 2016-03-29 0.930 2,106,000 +70,000 0.09% 1,958,580
2016-03-30 2016-03-24 0.930 2,036,000 +22,000 0.09% 1,893,480
2016-03-29 2016-03-23 0.940 2,014,000 +4,000 0.09% 1,893,160
2016-03-24 2016-03-22 0.930 2,010,000 +82,000 0.09% 1,869,300
2016-03-23 2016-03-21 0.950 1,928,000 +32,000 0.08% 1,831,600
2016-03-22 2016-03-18 0.940 1,896,000 +62,000 0.08% 1,782,240
2016-03-16 2016-03-14 0.960 1,834,000 +20,000 0.08% 1,760,640
2016-03-10 2016-03-08 0.970 1,814,000 +10,000 0.08% 1,759,580
2016-03-03 2016-03-01 0.950 1,804,000 +16,000 0.08% 1,713,800
2016-03-01 2016-02-26 0.950 1,788,000 -20,000 0.08% 1,698,600
2016-02-17 2016-02-15 0.900 1,808,000 -10,000 0.08% 1,627,200
2016-02-05 2016-02-03 0.970 1,818,000 +12,000 0.08% 1,763,460
2016-02-04 2016-02-02 0.950 1,806,000 -10,000 0.08% 1,715,700
2016-01-26 2016-01-22 0.960 1,816,000 -40,000 0.08% 1,743,360
2016-01-25 2016-01-21 0.950 1,856,000 -40,000 0.08% 1,763,200
2016-01-07 2016-01-05 1.030 1,896,000 +26,000 0.08% 1,952,880
2016-01-06 2016-01-04 1.030 1,870,000 +22,000 0.08% 1,926,100
2015-12-15 2015-12-11 1.030 1,848,000 +8,000 0.08% 1,903,440
2015-12-02 2015-11-30 1.120 1,840,000 +10,000 0.08% 2,060,800
2015-11-30 2015-11-26 1.090 1,830,000 +8,000 0.08% 1,994,700
2015-11-26 2015-11-24 1.060 1,822,000 +16,000 0.08% 1,931,320
2015-11-25 2015-11-23 1.050 1,806,000 +12,000 0.08% 1,896,300
2015-11-24 2015-11-20 1.050 1,794,000 +10,000 0.08% 1,883,700
2015-11-20 2015-11-18 1.040 1,784,000 +18,000 0.08% 1,855,360
2015-11-19 2015-11-17 1.060 1,766,000 +34,000 0.08% 1,871,960
2015-11-17 2015-11-13 1.050 1,732,000 +4,000 0.08% 1,818,600
2015-11-11 2015-11-09 1.040 1,728,000 +6,000 0.07% 1,797,120
2015-11-10 2015-11-06 1.060 1,722,000 +16,000 0.07% 1,825,320
2015-11-09 2015-11-05 1.050 1,706,000 +30,000 0.07% 1,791,300
2015-11-06 2015-11-04 1.070 1,676,000 +14,000 0.07% 1,793,320
2015-11-05 2015-11-03 1.040 1,662,000 +30,000 0.07% 1,728,480
2015-11-03 2015-10-30 1.050 1,632,000 +16,000 0.07% 1,713,600
2015-11-02 2015-10-29 1.060 1,616,000 +34,000 0.07% 1,712,960
2015-10-30 2015-10-28 1.060 1,582,000 +18,000 0.07% 1,676,920
2015-10-29 2015-10-27 1.060 1,564,000 +92,000 0.07% 1,657,840
2015-10-28 2015-10-26 1.070 1,472,000 +28,000 0.06% 1,575,040
2015-10-27 2015-10-23 1.080 1,444,000 +2,000 0.06% 1,559,520
2015-10-26 2015-10-22 1.070 1,442,000 +12,000 0.06% 1,542,940
2015-10-22 2015-10-19 1.080 1,430,000 +32,000 0.06% 1,544,400
2015-10-20 2015-10-16 1.090 1,398,000 +34,000 0.06% 1,523,820
2015-10-19 2015-10-15 1.100 1,364,000 +36,000 0.06% 1,500,400
2015-10-16 2015-10-14 1.090 1,328,000 +34,000 0.06% 1,447,520
2015-10-15 2015-10-13 1.110 1,294,000 +40,000 0.06% 1,436,340
2015-10-13 2015-10-09 1.080 1,254,000 +36,000 0.05% 1,354,320
2015-10-12 2015-10-08 1.060 1,218,000 +34,000 0.05% 1,291,080
2015-10-09 2015-10-07 1.050 1,184,000 +36,000 0.05% 1,243,200
2015-10-08 2015-10-06 1.050 1,148,000 +36,000 0.05% 1,205,400
2015-10-07 2015-10-05 1.040 1,112,000 +36,000 0.05% 1,156,480
2015-10-06 2015-10-02 1.060 1,076,000 +36,000 0.05% 1,140,560
2015-10-05 2015-09-30 1.050 1,040,000 +38,000 0.05% 1,092,000
2015-10-02 2015-09-29 1.040 1,002,000 +36,000 0.04% 1,042,080
2015-09-30 2015-09-25 1.050 966,000 +6,000 0.04% 1,014,300
2015-09-29 2015-09-24 1.050 960,000 -2,000 0.04% 1,008,000
2015-09-25 2015-09-23 1.050 962,000 -4,000 0.04% 1,010,100
2015-09-24 2015-09-22 1.060 966,000 -16,000 0.04% 1,023,960
2015-09-23 2015-09-21 1.060 982,000 +68,000 0.04% 1,040,920
2015-09-22 2015-09-18 1.060 914,000 +30,000 0.04% 968,840
2015-09-21 2015-09-17 1.040 884,000 +24,000 0.04% 919,360
2015-09-18 2015-09-16 1.050 860,000 -58,000 0.04% 903,000
2015-09-17 2015-09-15 1.040 918,000 -36,000 0.04% 954,720
2015-09-16 2015-09-14 1.070 954,000 +24,000 0.04% 1,020,780
2015-09-15 2015-09-11 1.060 930,000 +16,000 0.04% 985,800
2015-09-14 2015-09-10 1.060 914,000 +28,000 0.04% 968,840
2015-09-11 2015-09-09 1.090 886,000 +38,000 0.04% 965,740
2015-09-10 2015-09-08 1.070 848,000 +38,000 0.04% 907,360
2015-09-09 2015-09-07 1.050 810,000 +42,000 0.04% 850,500
2015-09-08 2015-09-04 1.050 768,000 +106,000 0.03% 806,400
2015-09-07 2015-09-02 1.040 662,000 +72,000 0.03% 688,480
2015-09-04 2015-09-01 1.040 590,000 +104,000 0.03% 613,600
2015-09-02 2015-08-31 1.070 486,000 -52,000 0.02% 520,020
2015-09-01 2015-08-28 1.090 538,000 -14,000 0.02% 586,420
2015-08-31 2015-08-27 1.080 552,000 +10,000 0.02% 596,160
2015-08-28 2015-08-26 1.100 542,000 -68,000 0.02% 596,200
2015-08-27 2015-08-25 1.100 610,000 -12,000 0.03% 671,000
2015-08-26 2015-08-24 1.090 622,000 -24,000 0.03% 677,980
2015-08-25 2015-08-21 1.110 646,000 +56,000 0.03% 717,060
2015-08-24 2015-08-20 1.160 590,000 -20,000 0.03% 684,400
2015-08-21 2015-08-19 1.150 610,000 -2,000 0.03% 701,500
2015-08-20 2015-08-18 1.150 612,000 +72,000 0.03% 703,800
2015-08-19 2015-08-17 1.170 540,000 +28,000 0.02% 631,800
2015-08-18 2015-08-14 1.150 512,000 +22,000 0.02% 588,800
2015-08-17 2015-08-13 1.160 490,000 -2,000 0.02% 568,400
2015-08-14 2015-08-12 1.150 492,000 +152,000 0.02% 565,800
2015-08-13 2015-08-11 1.160 340,000 +66,000 0.01% 394,400
2015-08-12 2015-08-10 1.180 274,000 +70,000 0.01% 323,320
2015-08-11 2015-08-07 1.170 204,000 -24,000 0.01% 238,680
2015-08-10 2015-08-06 1.150 228,000 -12,000 0.01% 262,200
2015-08-07 2015-08-05 1.150 240,000 -68,000 0.01% 276,000
2015-08-06 2015-08-04 1.150 308,000 -82,000 0.01% 354,200
2015-08-05 2015-08-03 1.150 390,000 -76,000 0.02% 448,500
2015-08-04 2015-07-31 1.150 466,000 -44,000 0.02% 535,900
2015-08-03 2015-07-30 1.150 510,000 -76,000 0.02% 586,500
2015-07-31 2015-07-29 1.150 586,000 -86,000 0.03% 673,900
2015-07-30 2015-07-28 1.150 672,000 +32,000 0.03% 772,800
2015-07-29 2015-07-27 1.130 640,000 -296,000 0.03% 723,200
2015-07-28 2015-07-24 1.150 936,000 +8,000 0.04% 1,076,400
2015-07-27 2015-07-23 1.160 928,000 -74,000 0.04% 1,076,480
2015-07-24 2015-07-22 1.140 1,002,000 -70,000 0.04% 1,142,280
2015-07-23 2015-07-21 1.160 1,072,000 +18,000 0.05% 1,243,520
2015-07-22 2015-07-20 1.150 1,054,000 -10,000 0.05% 1,212,100
2015-07-21 2015-07-17 1.180 1,064,000 +214,000 0.05% 1,255,520
2015-07-17 2015-07-15 1.170 850,000 -78,000 0.04% 994,500
2015-07-16 2015-07-14 1.220 928,000 +250,000 0.04% 1,132,160
2015-07-15 2015-07-13 1.280 678,000 +12,000 0.03% 867,840
2015-07-14 2015-07-10 1.220 666,000 +76,000 0.03% 812,520
2015-07-13 2015-07-09 1.160 590,000 -370,000 0.03% 684,400
2015-07-10 2015-07-08 1.050 960,000 -62,000 0.04% 1,008,000
2015-07-09 2015-07-07 1.070 1,022,000 +130,000 0.04% 1,093,540
2015-07-08 2015-07-06 1.090 892,000 -50,000 0.04% 972,280
2015-07-07 2015-07-03 1.210 942,000 +2,000 0.04% 1,139,820
2015-07-06 2015-07-02 1.320 940,000 -6,000 0.04% 1,240,800
2015-07-03 2015-06-30 1.340 946,000 +224,000 0.04% 1,267,640
2015-07-02 2015-06-29 1.320 722,000 -6,000 0.03% 953,040
2015-06-30 2015-06-26 1.410 728,000 +586,000 0.03% 1,026,480
2015-06-29 2015-06-25 1.450 142,000 -88,000 0.01% 205,900
2015-06-26 2015-06-24 1.450 230,000 +28,000 0.01% 333,500
2015-06-25 2015-06-23 1.430 202,000 -10,000 0.01% 288,860
2015-06-22 2015-06-18 1.430 212,000 +42,000 0.01% 303,160
2015-06-19 2015-06-17 1.470 170,000 -14,000 0.01% 249,900
2015-06-18 2015-06-16 1.470 184,000 -58,000 0.01% 270,480
2015-06-17 2015-06-15 1.480 242,000 -12,000 0.01% 358,160
2015-06-16 2015-06-12 1.520 254,000 -62,000 0.01% 386,080
2015-06-15 2015-06-11 1.440 316,000 -158,000 0.01% 455,040
2015-06-12 2015-06-10 1.470 474,000 -122,000 0.02% 696,780
2015-06-11 2015-06-09 1.490 596,000 -200,000 0.03% 888,040
2015-06-10 2015-06-08 1.590 796,000 +204,000 0.03% 1,265,640
2015-06-08 2015-06-04 1.660 592,000 +6,000 0.03% 982,720
2015-06-05 2015-06-03 1.660 586,000 +288,000 0.03% 972,760
2015-06-04 2015-06-02 1.700 298,000 +6,000 0.01% 506,600
2015-06-03 2015-06-01 1.670 292,000 -790,000 0.01% 487,640
2015-06-02 2015-05-29 1.620 1,082,000 -94,000 0.05% 1,752,840
2015-06-01 2015-05-28 1.610 1,176,000 -94,000 0.05% 1,893,360
2015-05-29 2015-05-27 1.660 1,270,000 -112,000 0.06% 2,108,200
2015-05-28 2015-05-26 1.732 1,382,000 +20,000 0.06% 2,392,980
2015-05-27 2015-05-22 1.639 1,362,000 +46,357 0.06% 2,232,009
2015-05-22 2015-05-20 1.701 1,315,643 +465,714 0.06% 2,237,400
2015-05-21 2015-05-19 1.701 849,929 -60,154 0.04% 1,445,401
2015-05-20 2015-05-18 1.690 910,083 -62,096 0.04% 1,538,319
2015-05-19 2015-05-15 1.598 972,179 -42,690 0.04% 1,553,101
2015-05-18 2015-05-14 1.618 1,014,869 -56,274 0.05% 1,642,220
2015-05-15 2015-05-13 1.546 1,071,143 -50,452 0.05% 1,656,000
2015-05-14 2015-05-12 1.577 1,121,595 +3,881 0.05% 1,768,680
2015-05-13 2015-05-11 1.598 1,117,714 +38,809 0.05% 1,785,600
2015-05-12 2015-05-08 1.567 1,078,905 -32,988 0.05% 1,690,240
2015-05-11 2015-05-07 1.515 1,111,893 +56,274 0.05% 1,684,620
2015-05-08 2015-05-06 1.608 1,055,619 -32,988 0.05% 1,697,280
2015-05-07 2015-05-05 1.659 1,088,607 +364,809 0.05% 1,806,420
2015-05-06 2015-05-04 1.732 723,798 +469,596 0.03% 1,253,281
2015-05-05 2015-04-30 1.711 254,202 -23,286 0.01% 434,919
2015-05-04 2015-04-29 1.690 277,488 -37,839 0.01% 469,040
2015-04-30 2015-04-28 1.721 315,327 +67,916 0.01% 542,749
2015-04-29 2015-04-27 1.732 247,411 +60,155 0.01% 428,400
2015-04-28 2015-04-24 1.443 187,256 +9,702 0.01% 270,200
2015-04-27 2015-04-23 1.422 177,554 -65,976 0.01% 252,541
2015-04-24 2015-04-22 1.453 243,530 -122,250 0.01% 353,910
2015-04-23 2015-04-21 1.402 365,780 -91,202 0.02% 512,720
2015-04-21 2015-04-17 1.433 456,982 +5,821 0.02% 654,690
2015-04-20 2015-04-16 1.464 451,161 +3,881 0.02% 660,300
2015-04-17 2015-04-15 1.474 447,280 +69,857 0.02% 659,230
2015-04-16 2015-04-14 1.515 377,423 -71,797 0.02% 571,831
2015-04-15 2015-04-13 1.567 449,220 -3,881 0.02% 703,760
2015-04-14 2015-04-10 1.474 453,101 -7,762 0.02% 667,810
2015-04-10 2015-04-08 1.288 460,863 +440,488 0.02% 593,750
2015-04-09 2015-04-02 1.175 20,375 -225,095 0.00% 23,940
2015-04-08 2015-04-01 1.165 245,470 +110,607 0.01% 285,890
2015-04-02 2015-03-31 1.134 134,863 -15,524 0.01% 152,900
2015-04-01 2015-03-30 1.154 150,387 -81,500 0.01% 173,600
2015-03-27 2015-03-25 1.165 231,887 +11,643 0.01% 270,070
2015-03-26 2015-03-24 1.144 220,244 +75,679 0.01% 251,970
2015-03-23 2015-03-19 1.185 144,565 -50,453 0.01% 171,349
2015-03-20 2015-03-18 1.196 195,018 +65,976 0.01% 233,160
2015-03-05 2015-03-03 1.113 129,042 -19,404 0.01% 143,640
2015-03-04 2015-03-02 1.113 148,446 -27,167 0.01% 165,240
2015-02-27 2015-02-25 1.113 175,613 -5,822 0.01% 195,480
2015-02-26 2015-02-24 1.123 181,435 -3,880 0.01% 203,831
2015-02-06 2015-02-04 1.154 185,315 -5,822 0.01% 213,919
2015-01-15 2015-01-13 1.154 191,137 +7,762 0.01% 220,640
2015-01-14 2015-01-12 1.154 183,375 +11,643 0.01% 211,680
2015-01-07 2015-01-05 1.134 171,732 +9,702 0.01% 194,700
2014-12-30 2014-12-24 1.062 162,030 +1,941 0.01% 172,010
2014-12-22 2014-12-18 1.144 160,089 -3,881 0.01% 183,150
2014-12-17 2014-12-15 1.175 163,970 -5,822 0.01% 192,660
2014-12-15 2014-12-11 1.165 169,792 -3,881 0.01% 197,750
2014-12-12 2014-12-10 1.154 173,673 -3,881 0.01% 200,480
2014-12-11 2014-12-09 1.154 177,554 -3,881 0.01% 204,960
2014-12-10 2014-12-08 1.165 181,435 -5,821 0.01% 211,311
2014-12-09 2014-12-05 1.185 187,256 -9,702 0.01% 221,950
2014-12-05 2014-12-03 1.175 196,958 -3,881 0.01% 231,420
2014-12-04 2014-12-02 1.206 200,839 -7,762 0.01% 242,190
2014-12-03 2014-12-01 1.175 208,601 -5,822 0.01% 245,100
2014-10-17 2014-10-15 1.072 214,423 -120,309 0.01% 229,840
2014-10-16 2014-10-14 1.093 334,732 +72,768 0.01% 365,700
2014-10-14 2014-10-10 1.113 261,964 -29,107 0.01% 291,600
2014-05-28 2014-05-26 1.063 291,071 +14,553 0.01% 309,473
2014-03-18 2014-03-14 1.042 276,518 +14,748 0.01% 288,000
2014-03-17 2014-03-13 1.052 261,770 +27,652 0.01% 275,480
2014-03-13 2014-03-11 1.052 234,118 -25,809 0.01% 246,380
2014-03-10 2014-03-06 1.063 259,927 -16,591 0.01% 276,360
2014-02-18 2014-02-14 1.074 276,518 -523,540 0.01% 297,000
2014-02-10 2014-02-06 1.074 800,058 +737,381 0.04% 859,320
2014-01-17 2014-01-15 1.117 62,677 +62,677 0.00% 70,040
2013-10-29 2013-10-25 1.183 0 -1,079
2013-10-28 2013-10-24 1.172 1,079 +1,079 0.00% 1,264
2013-10-18 2013-10-16 1.128 0 -147,692
2013-09-06 2013-09-04 1.128 147,692 -590,768 0.01% 166,644
2013-09-04 2013-09-02 1.117 738,460 +51,616 0.03% 825,206
2013-09-03 2013-08-30 1.117 686,844 +99,547 0.03% 767,527
2013-09-02 2013-08-29 1.128 587,297 +95,859 0.03% 662,658
2013-08-30 2013-08-28 1.128 491,438 +64,521 0.02% 554,498
2013-07-23 2013-07-19 1.248 426,917 +71,895 0.02% 532,647
2013-07-11 2013-07-09 1.269 355,022 -18,435 0.02% 450,650
2013-07-09 2013-07-05 1.280 373,457 +18,435 0.02% 478,102
2013-06-24 2013-06-20 1.291 355,022 +31,338 0.02% 458,353
2013-06-21 2013-06-19 1.302 323,684 +14,748 0.02% 421,406
2013-05-29 2013-05-27 1.467 308,936 +11,882 0.01% 453,151
2013-05-28 2013-05-24 1.467 297,054 +61,305 0.01% 435,723
2013-05-24 2013-05-22 1.456 235,749 +49,631 0.01% 343,140
2013-05-23 2013-05-21 1.489 186,118 +47,859 0.01% 277,200
2013-05-21 2013-05-16 1.489 138,259 +46,086 0.01% 205,920
2013-05-20 2013-05-15 1.512 92,173 +46,087 0.00% 139,361
2013-05-15 2013-05-13 1.546 46,086 +46,086 0.00% 71,240
2013-05-13 2013-05-09 1.489 0 -12,408
2013-05-08 2013-05-06 1.467 12,408 +12,408 0.00% 18,200
2013-05-02 2013-04-29 1.410 0 -28,361
2013-04-23 2013-04-19 1.399 28,361 +28,361 0.00% 39,680
2013-04-17 2013-04-15 1.399 0 -30,045
2013-04-11 2013-04-09 1.456 30,045 -443,137 0.00% 43,731
2013-04-05 2013-04-02 1.489 473,182 -23,043 0.02% 704,748
2013-03-26 2013-03-22 1.467 496,225 -15,953 0.02% 727,869
2013-03-25 2013-03-21 1.433 512,178 -503,405 0.03% 733,932
2013-03-22 2013-03-20 1.433 1,015,583 -182,572 0.05% 1,455,293
2013-03-21 2013-03-19 1.433 1,198,155 -164,848 0.06% 1,716,912
2013-03-20 2013-03-18 1.422 1,363,003 -554,808 0.07% 1,937,755
2013-03-19 2013-03-15 1.456 1,917,811 +1,375,499 0.09% 2,791,431
2013-03-18 2013-03-14 1.501 542,312 +17,726 0.03% 813,827
2013-03-15 2013-03-13 1.501 524,586 -8,863 0.03% 787,227
2013-03-13 2013-03-11 1.523 533,449 -38,996 0.03% 812,565
2013-03-05 2013-03-01 1.523 572,445 -47,859 0.03% 871,965
2013-03-04 2013-02-28 1.546 620,304 +86,855 0.03% 958,863
2013-02-25 2013-02-21 1.557 533,449 +519,357 0.03% 830,622
2013-02-22 2013-02-20 1.568 14,092 -34,653 0.00% 22,101
2013-02-18 2013-02-14 1.636 48,745 +40,769 0.00% 79,750
2013-02-08 2013-02-06 1.647 7,976 +7,976 0.00% 13,139
2013-02-07 2013-02-05 1.636 0 -70,370
2013-02-06 2013-02-04 1.681 70,370 -3,545 0.00% 118,306
2013-02-05 2013-02-01 1.692 73,915 -5,318 0.00% 125,099
2013-01-31 2013-01-29 1.749 79,233 +79,233 0.00% 138,570
2013-01-30 2013-01-28 1.681 0 -36,921
2013-01-29 2013-01-25 1.670 36,921 -15,953 0.00% 61,655
2013-01-25 2013-01-23 1.760 52,874 -14,181 0.00% 93,068
2013-01-23 2013-01-21 1.817 67,055 +51,404 0.00% 121,812
2013-01-18 2013-01-16 1.828 15,651 -67,357 0.00% 28,608
2013-01-17 2013-01-15 1.839 83,008 -184,345 0.00% 152,665
2013-01-16 2013-01-14 1.873 267,353 -35,451 0.01% 500,754
2013-01-14 2013-01-10 1.941 302,804 +154,212 0.01% 587,654
2013-01-08 2013-01-04 1.862 148,592 -26,588 0.01% 276,637
2013-01-04 2013-01-02 1.862 175,180 -5,318 0.01% 326,137
2013-01-03 2012-12-31 1.805 180,498 -85,082 0.01% 325,855
2013-01-02 2012-12-27 1.794 265,580 +99,262 0.01% 476,457
2012-12-28 2012-12-24 1.692 166,318 +62,040 0.01% 281,489
2012-12-18 2012-12-14 1.715 104,278 +35,451 0.01% 178,841
2012-12-17 2012-12-13 1.681 68,827 +33,678 0.00% 115,711
2012-12-13 2012-12-11 1.670 35,149 -667,817 0.00% 58,696
2012-12-12 2012-12-10 1.625 702,966 +28,361 0.03% 1,142,163
2012-12-04 2012-11-30 1.580 674,605 +44,314 0.03% 1,065,636
2012-11-30 2012-11-28 1.523 630,291 +264,108 0.03% 960,077
2012-11-28 2012-11-26 1.557 366,183 +17,725 0.02% 570,176
2012-10-22 2012-10-18 1.478 348,458 -620,392 0.02% 515,054
2012-10-15 2012-10-11 1.388 968,850 -1,773 0.05% 1,344,600
2012-10-11 2012-10-09 1.399 970,623 +963,998 0.05% 1,358,012
2012-10-08 2012-10-04 1.422 6,625 -13,835 0.00% 9,419
2012-09-18 2012-09-14 1.388 20,460 +17,756 0.00% 28,395
2012-09-17 2012-09-13 1.275 2,704 -2,465 0.00% 3,448
2012-09-14 2012-09-12 1.241 5,169 +4,853 0.00% 6,416
2012-09-04 2012-08-31 1.106 316 -11,041 0.00% 349
2012-09-03 2012-08-30 1.219 11,357 +1,773 0.00% 13,839
2012-08-31 2012-08-29 1.331 9,584 +4,306 0.00% 12,760
2012-08-28 2012-08-24 1.399 5,278 -7,265 0.00% 7,385
2012-08-27 2012-08-23 1.433 12,543 -10,635 0.00% 17,974
2012-07-26 2012-07-24 1.546 23,178 +8,863 0.00% 35,828
2012-07-24 2012-07-20 1.557 14,315 +10,635 0.00% 22,290
2012-07-17 2012-07-13 1.591 3,680 -10,635 0.00% 5,855
2012-07-04 2012-06-29 1.613 14,315 +926 0.00% 23,097
2012-06-28 2012-06-26 1.613 13,389 -254,378 0.00% 21,603
2012-06-22 2012-06-20 1.613 267,767 -3,545 0.01% 432,041
2012-06-21 2012-06-19 1.636 271,312 -28,361 0.01% 443,883
2012-06-20 2012-06-18 1.659 299,673 -10,635 0.01% 497,046
2012-06-19 2012-06-15 1.659 310,308 -14,180 0.02% 514,685
2012-06-18 2012-06-14 1.704 324,488 +5,317 0.02% 552,850
2012-06-14 2012-06-12 1.692 319,171 +23,043 0.02% 540,189
2012-06-08 2012-06-06 1.659 296,128 -46,086 0.01% 491,166
2012-06-06 2012-06-04 1.670 342,214 +7,090 0.02% 571,467
2012-06-05 2012-06-01 1.704 335,124 -7,090 0.02% 570,971
2012-05-30 2012-05-28 1.647 342,214 +12,408 0.02% 563,744
2012-05-22 2012-05-18 1.830 329,806 +10,503 0.02% 603,456
2012-05-18 2012-05-16 1.841 319,303 +44,231 0.02% 587,960
2012-05-16 2012-05-14 1.888 275,072 +6,864 0.01% 519,337
2012-05-15 2012-05-11 1.923 268,208 -6,864 0.01% 515,755
2012-04-27 2012-04-25 1.981 275,072 +25,742 0.01% 544,983
2012-04-26 2012-04-24 1.935 249,330 +56,631 0.01% 482,359
2012-04-16 2012-04-12 1.993 192,699 -3,432 0.01% 384,028
2012-03-30 2012-03-28 1.981 196,131 -8,581 0.01% 388,582
2012-03-27 2012-03-23 2.005 204,712 +5,148 0.01% 410,355
2012-03-26 2012-03-22 2.109 199,564 -6,864 0.01% 420,967
2012-03-23 2012-03-21 2.203 206,428 +8,581 0.01% 454,693
2012-03-20 2012-03-16 2.331 197,847 -15,445 0.01% 461,155
2012-03-13 2012-03-09 2.284 213,292 +1,716 0.01% 487,212
2012-03-09 2012-03-07 2.261 211,576 -12,013 0.01% 478,361
2012-03-08 2012-03-06 2.238 223,589 -15,445 0.01% 500,310
2012-03-06 2012-03-02 2.331 239,034 +13,729 0.01% 557,156
2012-03-05 2012-03-01 2.354 225,305 -20,593 0.01% 530,408
2012-03-02 2012-02-29 2.436 245,898 -3,432 0.01% 598,948
2012-03-01 2012-02-28 2.366 249,330 +12,012 0.01% 589,872
2012-02-24 2012-02-22 2.249 237,318 +10,297 0.01% 533,796
2012-02-17 2012-02-15 2.214 227,021 -266 0.01% 502,698
2012-02-15 2012-02-13 2.249 227,287 +3,432 0.01% 511,234
2012-02-14 2012-02-10 2.238 223,855 +10,297 0.01% 500,905
2012-02-13 2012-02-09 2.273 213,558 +3,432 0.01% 485,331
2012-02-10 2012-02-08 2.249 210,126 -3,432 0.01% 472,634
2012-01-10 2012-01-06 1.853 213,558 -6,865 0.01% 395,731
2012-01-06 2012-01-04 1.876 220,423 +12,013 0.01% 413,590
2011-12-23 2011-12-21 1.876 208,410 -5,148 0.01% 391,050
2011-12-21 2011-12-19 1.865 213,558 -87,521 0.01% 398,220
2011-12-20 2011-12-16 1.900 301,079 +78,940 0.02% 571,947
2011-12-19 2011-12-15 1.911 222,139 +8,581 0.01% 424,577
2011-12-09 2011-12-07 1.981 213,558 +3,432 0.01% 423,109
2011-12-07 2011-12-05 1.970 210,126 +1,716 0.01% 413,860
2011-12-05 2011-12-01 1.993 208,410 +6,864 0.01% 415,338
2011-11-08 2011-11-04 2.121 201,546 -8,580 0.01% 427,497
2011-11-02 2011-10-31 2.133 210,126 +3,432 0.01% 448,145
2011-11-01 2011-10-28 2.179 206,694 +3,432 0.01% 450,461
2011-10-28 2011-10-26 2.098 203,262 +6,865 0.01% 426,399
2011-10-25 2011-10-21 2.074 196,397 +5,148 0.01% 407,420
2011-10-20 2011-10-18 2.063 191,249 -34,322 0.01% 394,512
2011-10-18 2011-10-14 2.109 225,571 -902,281 0.01% 475,827
2011-10-17 2011-10-13 2.133 1,127,852 +722,434 0.06% 2,405,419
2011-10-10 2011-10-06 1.492 405,418 +224,809 0.02% 604,784
2011-10-06 2011-10-03 1.387 180,609 -719,001 0.01% 250,480
2011-09-21 2011-09-19 2.098 899,610 -53,199 0.05% 1,887,184
2011-09-08 2011-09-06 2.203 952,809 -18,878 0.05% 2,098,723
2011-08-24 2011-08-22 2.109 971,687 +39,471 0.05% 2,049,710
2011-08-18 2011-08-16 2.319 932,216 -10,297 0.05% 2,162,007
2011-08-17 2011-08-15 2.284 942,513 -36,038 0.05% 2,152,935
2011-08-15 2011-08-11 2.273 978,551 +41,186 0.05% 2,223,850
2011-08-12 2011-08-10 2.354 937,365 -20,593 0.05% 2,206,722
2011-08-10 2011-08-08 2.343 957,958 +10,297 0.05% 2,244,037
2011-08-09 2011-08-05 2.576 947,661 -1,716 0.05% 2,440,803
2011-07-27 2011-07-25 2.727 949,377 -152,733 0.05% 2,589,060
2011-07-26 2011-07-22 2.692 1,102,110 +152,733 0.06% 2,967,047
2011-07-21 2011-07-19 2.704 949,377 -6,865 0.05% 2,566,931
2011-07-18 2011-07-14 2.785 956,242 +36,038 0.05% 2,663,503
2011-07-15 2011-07-13 2.797 920,204 -1,716 0.05% 2,573,848
2011-07-12 2011-07-08 2.890 921,920 -51,483 0.05% 2,664,602
2011-07-08 2011-07-06 2.890 973,403 +6,865 0.05% 2,813,402
2011-07-06 2011-07-04 2.960 966,538 +25,741 0.05% 2,861,147
2011-07-04 2011-06-29 2.879 940,797 -370,677 0.05% 2,708,198
2011-06-28 2011-06-24 2.867 1,311,474 -2,779,224 0.07% 3,759,952
2011-06-27 2011-06-23 2.797 4,090,698 +85,805 0.21% 11,441,847
2011-06-24 2011-06-22 2.820 4,004,893 +54,915 0.20% 11,295,196
2011-06-23 2011-06-21 2.809 3,949,978 +22,310 0.20% 11,094,282
2011-06-21 2011-06-17 2.902 3,927,668 +374 0.20% 11,397,815
2011-06-20 2011-06-16 2.995 3,927,294 -5,149 0.20% 11,762,889
2011-06-17 2011-06-15 3.030 3,932,443 -87,521 0.20% 11,915,802
2011-06-16 2011-06-14 3.042 4,019,964 -46,334 0.20% 12,227,851
2011-06-15 2011-06-13 3.018 4,066,298 -25,742 0.21% 12,274,009
2011-06-14 2011-06-10 3.042 4,092,040 -78,940 0.21% 12,447,091
2011-06-13 2011-06-09 3.053 4,170,980 -3,433 0.21% 12,735,819
2011-06-10 2011-06-08 3.053 4,174,413 -13,728 0.21% 12,746,301
2011-06-02 2011-05-31 3.135 4,188,141 +13,728 0.21% 13,129,889
2011-06-01 2011-05-30 3.065 4,174,413 +2,566,599 0.21% 12,794,951
2011-05-27 2011-05-25 3.088 1,607,814 -41,186 0.08% 4,965,571
2011-05-25 2011-05-23 3.065 1,649,000 -3,424,649 0.08% 5,054,333
2011-05-24 2011-05-20 3.123 5,073,649 -8,232,130 0.26% 15,846,841
2011-05-23 2011-05-19 3.147 13,305,779 -36,038 0.67% 41,868,899
2011-05-20 2011-05-18 3.158 13,341,817 -204,216 0.67% 42,137,789
2011-05-19 2011-05-17 3.088 13,546,033 -429,025 0.68% 41,835,550
2011-05-18 2011-05-16 3.065 13,975,058 +37,754 0.71% 42,834,810
2011-05-17 2011-05-13 3.240 13,937,304 -18,877 0.70% 45,155,540
2011-05-12 2011-05-09 3.570 13,956,181 +11,347,709 0.71% 49,827,771
2011-04-29 2011-04-27 3.570 2,608,472 +91,441 0.13% 9,313,031
2011-04-28 2011-04-26 3.582 2,517,031 -74,616 0.13% 9,016,919
2011-04-27 2011-04-21 3.546 2,591,647 -8,290 0.14% 9,190,441
2011-04-26 2011-04-20 3.510 2,599,937 -835,695 0.14% 9,125,758
2011-04-21 2011-04-19 3.546 3,435,632 -97,829 0.18% 12,183,361
2011-04-20 2011-04-18 3.510 3,533,461 +820,771 0.18% 12,402,420
2011-04-19 2011-04-15 3.546 2,712,690 -439,403 0.14% 9,619,681
2011-04-18 2011-04-14 3.570 3,152,093 -562,103 0.16% 11,253,922
2011-04-15 2011-04-13 3.582 3,714,196 +3,316 0.19% 13,305,599
2011-04-14 2011-04-12 3.474 3,710,880 -1,641,542 0.19% 12,890,880
2011-04-13 2011-04-11 3.534 5,352,422 -1,455,833 0.28% 18,916,079
2011-04-12 2011-04-08 3.570 6,808,255 -392,975 0.36% 24,307,521
2011-04-11 2011-04-07 3.570 7,201,230 -1,658,123 0.38% 25,710,561
2011-04-08 2011-04-06 3.594 8,859,353 -2,147,270 0.46% 31,844,279
2011-04-07 2011-04-04 3.631 11,006,623 -1,301,627 0.58% 39,960,760
2011-04-06 2011-04-01 3.655 12,308,250 -1,434,277 0.64% 44,983,381
2011-04-04 2011-03-31 3.667 13,742,527 -2,458,997 0.76% 50,391,042
2011-04-01 2011-03-30 3.631 16,201,524 -5,984,167 0.89% 58,821,422
2011-03-31 2011-03-29 3.715 22,185,691 +21,248,851 1.22% 82,420,801
2011-03-28 2011-03-24 3.643 936,840 -245,402 0.05% 3,412,601
2011-03-25 2011-03-23 3.643 1,182,242 +147,573 0.07% 4,306,520
2011-03-24 2011-03-22 3.727 1,034,669 +96,171 0.06% 3,856,320
2011-03-23 2011-03-21 3.655 938,498 +451,010 0.05% 3,429,961
2011-03-22 2011-03-18 3.594 487,488 +24,872 0.03% 1,752,239
2011-03-21 2011-03-17 3.631 462,616 +333,282 0.03% 1,679,578
2011-03-11 2011-03-09 3.703 129,334 -742,839 0.01% 478,921
2011-03-09 2011-03-07 3.582 872,173 +9,949 0.05% 3,124,440
2011-03-08 2011-03-04 3.594 862,224 -31,504 0.05% 3,099,199
2011-03-07 2011-03-03 3.594 893,728 +805,847 0.05% 3,212,438
2011-03-02 2011-02-28 3.389 87,881 +24,872 0.00% 297,862
2011-02-28 2011-02-24 3.184 63,009 +6,633 0.00% 200,641
2011-02-22 2011-02-18 3.365 56,376 +39,795 0.00% 189,719
2011-02-21 2011-02-17 3.317 16,581 -59,693 0.00% 54,999
2011-02-18 2011-02-16 3.233 76,274 -126,017 0.00% 246,561
2011-02-16 2011-02-14 3.148 202,291 -4,974 0.01% 636,840
2011-02-11 2011-02-09 3.184 207,265 -16,582 0.01% 659,999
2011-02-10 2011-02-08 3.221 223,847 +18,240 0.01% 720,901
2011-02-09 2011-02-07 3.196 205,607 +31,504 0.01% 657,199
2011-02-08 2011-02-02 3.196 174,103 +41,453 0.01% 556,500
2011-02-07 2011-01-31 3.172 132,650 -26,530 0.01% 420,800
2011-02-01 2011-01-28 3.221 159,180 -21,555 0.01% 512,641
2011-01-31 2011-01-27 3.233 180,735 -6,633 0.01% 584,239
2011-01-28 2011-01-26 3.245 187,368 +38,137 0.01% 607,940
2011-01-27 2011-01-25 3.233 149,231 +21,556 0.01% 482,400
2011-01-24 2011-01-20 3.341 127,675 +31,504 0.01% 426,578
2011-01-21 2011-01-19 3.353 96,171 +8,290 0.01% 322,479
2011-01-20 2011-01-18 3.329 87,881 -16,581 0.00% 292,562
2011-01-19 2011-01-17 3.401 104,462 -8,290 0.01% 355,321
2011-01-18 2011-01-14 3.401 112,752 +4,974 0.01% 383,519
2011-01-17 2011-01-13 3.438 107,778 -18,239 0.01% 370,500
2011-01-13 2011-01-11 3.450 126,017 -38,137 0.01% 434,719
2011-01-12 2011-01-10 3.401 164,154 -13,265 0.01% 558,359
2011-01-10 2011-01-06 3.462 177,419 -3,316 0.01% 614,179
2011-01-07 2011-01-05 3.353 180,735 +104,461 0.01% 606,038
2011-01-06 2011-01-04 3.377 76,274 +39,795 0.00% 257,601
2011-01-05 2011-01-03 3.245 36,479 +1,658 0.00% 118,361
2011-01-04 2010-12-31 3.208 34,821 -6,632 0.00% 111,721
2011-01-03 2010-12-29 3.221 41,453 +1,658 0.00% 133,500
2010-12-29 2010-12-24 3.196 39,795 -159,180 0.00% 127,200
2010-12-28 2010-12-22 2.979 198,975 -14,923 0.01% 592,801
2010-12-23 2010-12-21 3.003 213,898 +1,658 0.01% 642,420
2010-12-22 2010-12-20 2.955 212,240 +3,316 0.01% 627,201
2010-12-21 2010-12-17 2.967 208,924 +6,633 0.01% 619,921
2010-12-17 2010-12-15 2.991 202,291 +3,316 0.01% 605,120
2010-12-16 2010-12-14 3.015 198,975 +3,316 0.01% 600,001
2010-12-15 2010-12-13 3.003 195,659 +3,317 0.01% 587,641
2010-12-14 2010-12-10 2.979 192,342 -39,795 0.01% 573,039
2010-12-13 2010-12-09 2.979 232,137 -6,633 0.01% 691,599
2010-12-10 2010-12-08 3.003 238,770 +3,316 0.01% 717,121
2010-12-09 2010-12-07 3.028 235,454 -23,213 0.01% 712,841
2010-12-08 2010-12-06 3.015 258,667 +1,658 0.01% 779,999
2010-12-07 2010-12-03 3.015 257,009 -29,846 0.01% 775,000
2010-11-30 2010-11-26 3.003 286,855 +21,555 0.02% 861,539
2010-11-29 2010-11-25 3.076 265,300 -6,632 0.01% 816,001
2010-11-26 2010-11-24 3.028 271,932 -3,316 0.02% 823,279
2010-11-25 2010-11-23 3.003 275,248 +36,478 0.02% 826,679
2010-11-24 2010-11-22 3.124 238,770 +11,607 0.01% 745,921
2010-11-23 2010-11-19 3.136 227,163 +49,744 0.01% 712,400
2010-11-19 2010-11-17 3.124 177,419 -76,274 0.01% 554,259
2010-11-17 2010-11-15 3.208 253,693 -162,496 0.01% 813,960
2010-11-16 2010-11-12 3.269 416,189 +164,154 0.02% 1,360,420
2010-11-15 2010-11-11 3.389 252,035 +197,317 0.01% 854,241
2010-11-12 2010-11-10 3.172 54,718 -157,522 0.00% 173,580
2010-11-11 2010-11-09 3.184 212,240 +38,137 0.01% 675,841
2010-11-10 2010-11-08 3.208 174,103 -116,714 0.01% 558,600
2010-11-09 2010-11-05 3.233 290,817 +29,847 0.02% 940,086
2010-11-08 2010-11-04 3.245 260,970 +26,530 0.01% 846,752
2010-11-05 2010-11-03 3.245 234,440 +36,478 0.01% 760,672
2010-11-04 2010-11-02 3.208 197,962 -26,530 0.01% 635,150
2010-11-03 2010-11-01 3.172 224,492 +58,035 0.01% 712,147
2010-11-02 2010-10-29 3.148 166,457 +14,923 0.01% 524,029
2010-11-01 2010-10-28 3.172 151,534 +6,632 0.01% 480,705
2010-10-29 2010-10-27 3.184 144,902 -24,872 0.01% 461,415
2010-10-28 2010-10-26 3.281 169,774 -3,316 0.01% 556,997
2010-10-27 2010-10-25 3.281 173,090 -18,239 0.01% 567,877
2010-10-26 2010-10-22 3.221 191,329 +1,658 0.01% 616,177
2010-10-25 2010-10-21 3.233 189,671 -39,795 0.01% 613,125
2010-10-22 2010-10-20 3.257 229,466 -82,906 0.01% 747,300
2010-10-20 2010-10-18 3.245 312,372 -16,581 0.02% 1,013,532
2010-10-19 2010-10-15 3.293 328,953 +86,222 0.02% 1,083,202
2010-10-18 2010-10-14 3.040 242,731 -36,479 0.01% 737,800
2010-10-15 2010-10-13 3.052 279,210 -53,060 0.02% 852,049
2010-10-14 2010-10-12 2.979 332,270 +33,163 0.02% 989,923
2010-10-13 2010-10-11 3.015 299,107 +3,316 0.02% 901,944
2010-10-12 2010-10-08 3.028 295,791 -43,111 0.02% 895,513
2010-10-11 2010-10-07 3.064 338,902 -44,770 0.02% 1,038,296
2010-10-08 2010-10-06 2.943 383,672 +4,975 0.02% 1,129,180
2010-10-07 2010-10-05 2.931 378,697 -26,530 0.02% 1,109,970
2010-10-06 2010-10-04 2.991 405,227 +84,564 0.02% 1,212,169
2010-10-05 2010-09-30 2.955 320,663 +1,658 0.02% 947,607
2010-10-04 2010-09-29 2.967 319,005 +172,445 0.02% 946,555
2010-09-30 2010-09-28 2.955 146,560 +21,556 0.01% 433,106
2010-09-29 2010-09-27 3.052 125,004 +63,008 0.01% 381,468
2010-09-28 2010-09-24 3.028 61,996 +61,351 0.00% 187,694
2010-09-27 2010-09-22 2.967 645 -12,436 0.00% 1,914
2010-09-24 2010-09-21 3.015 13,081 -72,957 0.00% 39,445
2010-09-22 2010-09-20 3.003 86,038 -29,847 0.00% 258,406
2010-09-21 2010-09-17 2.907 115,885 -207,265 0.01% 336,866
2010-09-20 2010-09-16 2.871 323,150 -139,282 0.02% 927,672
2010-09-17 2010-09-15 2.786 462,432 -1,658 0.03% 1,288,466
2010-09-16 2010-09-14 2.810 464,090 -24,872 0.03% 1,304,281
2010-09-15 2010-09-13 2.666 488,962 +67,983 0.03% 1,303,408
2010-09-14 2010-09-10 2.617 420,979 -18,240 0.02% 1,101,878
2010-09-13 2010-09-09 2.617 439,219 +101,146 0.02% 1,149,619
2010-09-10 2010-09-08 2.617 338,073 +1,658 0.02% 884,878
2010-09-09 2010-09-07 2.654 336,415 -18,239 0.02% 892,712
2010-09-08 2010-09-06 2.642 354,654 -26,530 0.02% 936,833
2010-09-07 2010-09-03 2.642 381,184 -33,163 0.02% 1,006,913
2010-09-06 2010-09-02 2.557 414,347 +3,316 0.02% 1,059,530
2010-09-03 2010-09-01 2.557 411,031 -11,606 0.02% 1,051,051
2010-09-02 2010-08-31 2.545 422,637 +8,290 0.02% 1,075,631
2010-09-01 2010-08-30 2.485 414,347 -16,581 0.02% 1,029,543
2010-08-31 2010-08-27 2.509 430,928 -1,658 0.02% 1,081,138
2010-08-30 2010-08-26 2.557 432,586 -144,257 0.02% 1,106,169
2010-08-27 2010-08-25 2.569 576,843 +77,932 0.03% 1,482,007
2010-08-26 2010-08-24 2.629 498,911 +67,983 0.03% 1,311,876
2010-08-25 2010-08-23 2.666 430,928 +3,316 0.02% 1,148,709
2010-08-24 2010-08-20 2.702 427,612 +36,479 0.02% 1,155,343
2010-08-23 2010-08-19 2.714 391,133 -94,513 0.02% 1,061,500
2010-08-20 2010-08-18 2.702 485,646 -6,633 0.03% 1,312,142
2010-08-19 2010-08-17 2.762 492,279 -159,179 0.03% 1,359,753
2010-08-18 2010-08-16 2.666 651,458 -21,556 0.04% 1,736,568
2010-08-17 2010-08-13 2.666 673,014 +11,607 0.04% 1,794,029
2010-08-16 2010-08-12 2.678 661,407 -13,265 0.04% 1,771,067
2010-08-13 2010-08-11 2.702 674,672 -18,240 0.04% 1,822,862
2010-08-12 2010-08-10 2.690 692,912 -4,974 0.04% 1,863,786
2010-08-09 2010-08-05 2.786 697,886 +23,214 0.04% 1,944,507
2010-08-06 2010-08-04 2.786 674,672 +122,701 0.04% 1,879,827
2010-08-05 2010-08-03 2.798 551,971 +21,556 0.03% 1,544,605
2010-08-04 2010-08-02 2.762 530,415 +24,871 0.03% 1,465,090
2010-08-03 2010-07-30 2.738 505,544 +53,060 0.03% 1,384,197
2010-08-02 2010-07-29 2.774 452,484 +11,607 0.02% 1,255,290
2010-07-30 2010-07-28 2.798 440,877 +51,402 0.02% 1,233,726
2010-07-29 2010-07-27 2.762 389,475 +3,316 0.02% 1,075,792
2010-07-28 2010-07-26 2.762 386,159 -165,812 0.02% 1,066,632
2010-07-23 2010-07-21 2.629 551,971 +177,419 0.03% 1,451,396
2010-07-21 2010-07-19 2.605 374,552 +58,034 0.02% 975,841
2010-07-20 2010-07-16 2.642 316,518 -34,820 0.02% 836,095
2010-07-16 2010-07-14 2.726 351,338 +14,923 0.02% 957,738
2010-07-15 2010-07-13 2.750 336,415 +14,923 0.02% 925,174
2010-07-14 2010-07-12 2.750 321,492 +19,898 0.02% 884,134
2010-07-13 2010-07-09 2.738 301,594 +36,478 0.02% 825,775
2010-07-12 2010-07-08 2.702 265,116 +67,983 0.01% 716,304
2010-07-09 2010-07-07 2.678 197,133 +8,291 0.01% 527,868
2010-07-08 2010-07-06 2.726 188,842 +53,060 0.01% 514,778
2010-07-07 2010-07-05 2.666 135,782 +43,111 0.01% 361,949
2010-07-06 2010-07-02 2.666 92,671 -76,274 0.01% 247,030
2010-07-05 2010-06-30 2.678 168,945 -332,637 0.01% 452,388
2010-07-02 2010-06-29 2.690 501,582 +257,009 0.03% 1,349,149
2010-06-30 2010-06-28 2.931 244,573 +31,504 0.01% 716,849
2010-06-29 2010-06-25 2.907 213,069 +14,923 0.01% 619,370
2010-06-28 2010-06-24 2.943 198,146 +21,556 0.01% 583,161
2010-06-25 2010-06-23 2.931 176,590 +43,111 0.01% 517,590
2010-06-24 2010-06-22 2.943 133,479 +36,479 0.01% 392,840
2010-06-23 2010-06-21 2.895 97,000 +53,060 0.01% 280,799
2010-06-22 2010-06-18 2.810 43,940 -11,607 0.00% 123,489
2010-06-21 2010-06-17 2.786 55,547 -49,744 0.00% 154,770
2010-06-18 2010-06-15 2.774 105,291 +82,906 0.01% 292,100
2010-06-17 2010-06-14 2.810 22,385 -99,487 0.00% 62,911
2010-06-15 2010-06-11 2.605 121,872 -29,846 0.01% 317,520
2010-06-14 2010-06-10 2.605 151,718 +36,478 0.01% 395,279
2010-06-11 2010-06-09 2.629 115,240 -439,402 0.01% 303,021
2010-06-09 2010-06-07 2.666 554,642 -28,188 0.03% 1,478,489
2010-06-08 2010-06-04 2.738 582,830 +59,692 0.03% 1,595,809
2010-06-07 2010-06-03 2.726 523,138 +23,214 0.03% 1,426,060
2010-06-04 2010-06-02 2.654 499,924 -11,607 0.03% 1,326,599
2010-06-03 2010-06-01 2.690 511,531 -303,437 0.03% 1,375,910
2010-06-02 2010-05-31 2.702 814,968 -900,361 0.04% 2,201,921
2010-06-01 2010-05-28 2.714 1,715,329 +257,009 0.09% 4,655,251
2010-05-31 2010-05-27 2.642 1,458,320 -13,264 0.08% 3,852,211
2010-05-28 2010-05-26 2.533 1,471,584 +48,085 0.08% 3,727,499
2010-05-27 2010-05-25 2.509 1,423,499 +966,686 0.08% 3,571,360
2010-05-26 2010-05-24 2.642 456,813 +230,479 0.03% 1,206,690
2010-05-25 2010-05-20 2.654 226,334 +135,966 0.01% 600,600
2010-05-24 2010-05-19 2.726 90,368 +59,693 0.00% 246,341
2010-05-20 2010-05-18 2.810 30,675 -14,923 0.00% 86,209
2010-05-19 2010-05-17 3.093 45,598 +38,966 0.00% 141,032
2010-05-18 2010-05-14 3.181 6,632 -110,286 0.00% 21,096
2010-05-17 2010-05-13 3.181 116,918 -114,532 0.01% 371,910
2010-05-14 2010-05-12 3.194 231,450 +44,540 0.01% 739,141
2010-05-13 2010-05-11 3.194 186,910 +20,680 0.01% 596,901
2010-05-12 2010-05-10 3.256 166,230 -4,772 0.01% 541,309
2010-05-11 2010-05-07 3.093 171,002 -17,498 0.01% 528,899
2010-05-10 2010-05-06 3.118 188,500 -135,212 0.01% 587,759
2010-05-07 2010-05-05 3.181 323,712 -49,312 0.02% 1,029,712
2010-05-06 2010-05-04 3.344 373,024 +225,882 0.02% 1,247,541
2010-05-05 2010-05-03 3.432 147,142 -19,088 0.01% 505,051
2010-05-04 2010-04-30 3.470 166,230 -4,772 0.01% 576,839
2010-05-03 2010-04-29 3.395 171,002 +58,856 0.01% 580,499
2010-04-30 2010-04-28 3.483 112,146 -1,590 0.01% 390,571
2010-04-29 2010-04-27 3.558 113,736 +25,451 0.01% 404,688
2010-04-28 2010-04-26 3.583 88,285 -25,451 0.01% 316,350
2010-04-27 2010-04-23 3.546 113,736 +93,852 0.01% 403,258
2010-04-26 2010-04-22 3.583 19,884 -7,954 0.00% 71,250
2010-04-23 2010-04-21 3.571 27,838 -27,042 0.00% 99,401
2010-04-22 2010-04-20 3.571 54,880 +7,954 0.00% 195,961
2010-04-21 2010-04-19 3.558 46,926 +19,088 0.00% 166,969
2010-04-20 2010-04-16 3.634 27,838 +21,475 0.00% 101,151
2010-04-19 2010-04-15 3.709 6,363 -133,620 0.00% 23,600
2010-04-16 2010-04-14 3.734 139,983 +106,578 0.01% 522,719
2010-04-15 2010-04-13 3.759 33,405 -154,539 0.00% 125,580
2010-04-14 2010-04-12 3.872 187,944 +30,224 0.01% 727,806
2010-04-13 2010-04-09 3.810 157,720 +23,861 0.01% 600,849
2010-04-12 2010-04-08 3.784 133,859 +73,173 0.01% 506,583
2010-04-09 2010-04-07 3.709 60,686 -103,397 0.00% 225,085
2010-04-08 2010-04-01 3.520 164,083 +82,718 0.01% 577,641
2010-04-07 2010-03-31 3.546 81,365 +79,536 0.00% 288,485
2010-04-01 2010-03-30 3.608 1,829 -3,182 0.00% 6,600
2010-03-31 2010-03-29 3.583 5,011 -917,845 0.00% 17,956
2010-03-30 2010-03-26 3.571 922,856 +49,312 0.05% 3,295,251
2010-03-29 2010-03-25 3.483 873,544 +634,697 0.05% 3,042,291
2010-03-26 2010-03-24 3.483 238,847 -631,277 0.01% 831,832
2010-03-25 2010-03-23 3.608 870,124 +143,165 0.05% 3,139,781
2010-03-24 2010-03-22 3.822 726,959 +17,498 0.04% 2,778,560
2010-03-23 2010-03-19 3.860 709,461 -1,659,121 0.04% 2,738,440
2010-03-22 2010-03-18 3.810 2,368,582 -591,748 0.14% 9,023,340
2010-03-19 2010-03-17 3.822 2,960,330 +77,945 0.17% 11,314,880
2010-03-18 2010-03-16 3.822 2,882,385 +79,536 0.17% 11,016,961
2010-03-17 2010-03-15 3.810 2,802,849 +41,359 0.16% 10,677,721
2010-03-16 2010-03-12 3.872 2,761,490 -147,937 0.16% 10,693,760
2010-03-15 2010-03-11 3.898 2,909,427 +136,802 0.17% 11,339,801
2010-03-12 2010-03-10 3.910 2,772,625 +307,009 0.16% 10,841,460
2010-03-11 2010-03-09 3.935 2,465,616 +54,085 0.14% 9,703,000
2010-03-10 2010-03-08 4.011 2,411,531 +114,531 0.14% 9,672,078
2010-03-09 2010-03-05 4.023 2,297,000 -11,135 0.13% 9,241,601
2010-03-08 2010-03-04 3.885 2,308,135 -184,523 0.13% 8,967,181
2010-03-05 2010-03-03 3.935 2,492,658 -491,533 0.14% 9,809,419
2010-03-04 2010-03-02 3.810 2,984,191 -1,460,281 0.17% 11,368,561
2010-03-03 2010-03-01 3.822 4,444,472 -139,983 0.26% 16,987,521
2010-03-02 2010-02-26 3.797 4,584,455 -46,131 0.26% 17,407,280
2010-03-01 2010-02-25 3.810 4,630,586 -283,148 0.27% 17,640,660
2010-02-26 2010-02-24 3.684 4,913,734 -1,040,331 0.28% 18,101,540
2010-02-25 2010-02-23 3.508 5,954,065 -873,305 0.34% 20,885,940
2010-02-24 2010-02-22 3.344 6,827,370 +4,772 0.39% 22,833,439
2010-02-23 2010-02-19 3.256 6,822,598 -60,447 0.39% 22,217,020
2010-02-22 2010-02-18 3.307 6,883,045 +322,916 0.40% 22,760,019
2010-02-19 2010-02-17 3.395 6,560,129 +128,848 0.38% 22,269,599
2010-02-18 2010-02-12 3.470 6,431,281 -12,726 0.37% 22,317,360
2010-02-17 2010-02-11 3.432 6,444,007 +34,996 0.37% 22,118,461
2010-02-12 2010-02-10 3.282 6,409,011 -1,040,331 0.37% 21,031,381
2010-02-11 2010-02-09 3.244 7,449,342 +835,128 0.43% 24,164,281
2010-02-10 2010-02-08 3.420 6,614,214 +2,343,131 0.38% 22,619,521
2010-02-09 2010-02-05 3.520 4,271,083 +20,679 0.29% 15,035,999
2010-02-08 2010-02-04 3.608 4,250,404 +39,768 0.29% 15,337,281
2010-02-05 2010-02-03 3.571 4,210,636 -3,181 0.29% 15,034,961
2010-02-04 2010-02-02 3.520 4,213,817 +120,894 0.29% 14,834,399
2010-02-03 2010-02-01 3.470 4,092,923 +28,633 0.28% 14,202,962
2010-02-02 2010-01-29 3.470 4,064,290 -6,362 0.28% 14,103,602
2010-02-01 2010-01-28 3.470 4,070,652 +318,144 0.28% 14,125,678
2010-01-29 2010-01-27 3.458 3,752,508 +567,887 0.26% 12,974,498
2010-01-28 2010-01-26 3.596 3,184,621 +313,371 0.22% 11,451,439
2010-01-27 2010-01-25 3.885 2,871,250 -302,236 0.20% 11,154,902
2010-01-26 2010-01-22 3.872 3,173,486 +287,920 0.22% 12,289,199
2010-01-25 2010-01-21 3.860 2,885,566 +634,697 0.20% 11,137,960
2010-01-22 2010-01-20 4.048 2,250,869 +85,899 0.16% 9,112,601
2010-01-21 2010-01-19 4.149 2,164,970 +170,207 0.15% 8,982,600
2010-01-20 2010-01-18 3.960 1,994,763 +698,326 0.14% 7,900,201
2010-01-19 2010-01-15 4.074 1,296,437 -230,654 0.09% 5,281,201
2010-01-18 2010-01-14 3.885 1,527,091 +768,318 0.11% 5,932,799
2010-01-15 2010-01-13 3.923 758,773 -192,478 0.05% 2,976,478
2010-01-14 2010-01-12 3.860 951,251 +354,731 0.07% 3,671,722
2010-01-13 2010-01-11 3.772 596,520 -57,266 0.04% 2,250,000
2010-01-12 2010-01-08 3.910 653,786 +93,853 0.05% 2,556,420
2010-01-11 2010-01-07 3.948 559,933 +171,797 0.04% 2,210,558
2010-01-08 2010-01-06 3.872 388,136 -171,797 0.03% 1,503,041
2010-01-07 2010-01-05 3.810 559,933 -186,115 0.04% 2,133,118
2010-01-06 2010-01-04 3.810 746,048 +502,668 0.05% 2,842,141
2010-01-05 2009-12-31 3.659 243,380 +15,907 0.02% 890,459
2010-01-04 2009-12-29 3.596 227,473 -109,760 0.02% 817,960
2009-12-30 2009-12-28 3.583 337,233 -559,933 0.02% 1,208,401
2009-12-29 2009-12-24 3.382 897,166 -381,773 0.06% 3,034,320
2009-12-28 2009-12-22 3.118 1,278,939 -82,717 0.09% 3,987,840
2009-12-23 2009-12-21 2.967 1,361,656 +95,443 0.09% 4,040,319
2009-12-22 2009-12-18 3.156 1,266,213 -127,258 0.09% 3,995,920
2009-12-21 2009-12-17 3.244 1,393,471 -39,768 0.10% 4,520,161
2009-12-18 2009-12-16 3.294 1,433,239 -276,785 0.10% 4,721,241
2009-12-17 2009-12-15 3.407 1,710,024 -439,039 0.12% 5,826,500
2009-12-16 2009-12-14 3.181 2,149,063 +173,389 0.15% 6,836,061
2009-12-15 2009-12-11 3.030 1,975,674 +22,270 0.14% 5,986,439
2009-12-14 2009-12-10 2.992 1,953,404 +9,544 0.13% 5,845,280
2009-12-11 2009-12-09 3.106 1,943,860 +179,752 0.13% 6,036,681
2009-12-10 2009-12-08 3.219 1,764,108 -47,722 0.12% 5,678,079
2009-12-09 2009-12-07 3.093 1,811,830 -432,676 0.13% 5,603,880
2009-12-08 2009-12-04 2.816 2,244,506 +47,722 0.15% 6,321,280
2009-12-07 2009-12-03 2.804 2,196,784 +386,545 0.15% 6,159,259
2009-12-04 2009-12-02 2.753 1,810,239 +119,304 0.13% 4,984,439
2009-12-03 2009-12-01 2.867 1,690,935 +631,515 0.12% 4,847,279
2009-12-02 2009-11-30 2.942 1,059,420 +625,153 0.07% 3,116,881
2009-12-01 2009-11-27 2.942 434,267 +423,132 0.03% 1,277,641
2009-11-27 2009-11-25 3.143 11,135 -279,967 0.00% 35,000
2009-11-25 2009-11-23 2.992 291,102 +3,182 0.02% 871,081
2009-11-24 2009-11-20 2.804 287,920 -101,806 0.02% 807,259
2009-11-23 2009-11-19 2.766 389,726 -265,651 0.03% 1,077,999
2009-11-20 2009-11-18 2.766 655,377 +399,271 0.05% 1,812,801
2009-11-19 2009-11-17 2.640 256,106 -55,675 0.02% 676,200
2009-11-18 2009-11-16 2.603 311,781 +310,190 0.02% 811,440
2009-11-17 2009-11-13 2.565 1,591 -244,971 0.00% 4,081
2009-11-16 2009-11-12 2.628 246,562 +4,773 0.02% 647,901
2009-11-13 2009-11-11 2.527 241,789 +14,316 0.02% 611,039
2009-11-06 2009-11-04 2.238 227,473 -30,224 0.02% 509,080
2009-11-05 2009-11-03 2.112 257,697 -54,084 0.02% 544,321
2009-11-04 2009-11-02 2.188 311,781 +20,679 0.02% 682,080
2009-11-03 2009-10-30 2.225 291,102 -15,907 0.02% 647,821
2009-11-02 2009-10-29 2.037 307,009 -15,907 0.02% 625,320
2009-10-29 2009-10-27 1.823 322,916 -36,587 0.02% 588,700
2009-10-28 2009-10-23 1.798 359,503 +71,583 0.02% 646,361
2009-10-23 2009-10-21 1.672 287,920 -39,768 0.02% 481,459
2009-10-19 2009-10-15 1.660 327,688 +87,489 0.02% 543,839
2009-10-12 2009-10-08 1.634 240,199 +138,393 0.02% 392,600
2009-10-06 2009-10-02 1.584 101,806 -28,633 0.01% 161,280
2009-09-18 2009-09-16 1.597 130,439 +68,401 0.01% 208,280
2009-08-20 2009-08-18 1.609 62,038 -17,498 0.00% 99,840
2009-08-18 2009-08-14 1.710 79,536 +17,498 0.01% 136,000
2009-08-17 2009-08-13 1.748 62,038 +28,633 0.00% 108,420
2009-07-07 2009-07-03 1.471 33,405 -1,908,864 0.00% 49,140
2009-06-18 2009-06-16 1.408 1,942,269 +1,940,678 0.13% 2,735,040
2009-06-17 2009-06-15 1.458 1,591 -117,713 0.00% 2,320
2009-06-12 2009-06-10 1.408 119,304 +1,591 0.01% 168,000
2009-06-08 2009-06-04 1.484 117,713 -7,954 0.01% 174,640
2009-06-03 2009-06-01 1.358 125,667 +125,667 0.01% 170,640
2009-06-02 2009-05-29 1.232 0 -9,544
2009-05-29 2009-05-26 1.383 9,544 -7,954 0.00% 13,200
2009-05-26 2009-05-22 1.601 17,498 +1,280 0.00% 28,010
2009-05-20 2009-05-18 1.560 16,218 +1,475 0.00% 25,301
2009-05-08 2009-05-06 1.411 14,743 +14,743 0.00% 20,800
2008-07-23 2008-07-21 1.628 0 -134,164
2008-05-30 2008-05-28 1.791 134,164 -5,897 0.01% 240,241
2008-05-23 2008-05-21 1.858 140,061 +5,897 0.01% 260,300
2008-05-16 2008-05-14 2.095 134,164 +7,302 0.01% 281,014
2008-03-11 2008-03-07 1.808 126,862 -6,971 0.01% 229,320
2008-03-03 2008-02-28 1.908 133,833 +9,759 0.01% 255,361
2008-02-29 2008-02-27 1.937 124,074 -156,138 0.01% 240,300
2008-02-28 2008-02-26 1.908 280,212 +156,138 0.02% 534,660
2008-02-19 2008-02-15 1.951 124,074 -2,788 0.01% 242,080
2008-01-25 2008-01-23 1.836 126,862 -2,788 0.01% 232,960
2008-01-16 2008-01-14 2.281 129,650 +2,788 0.01% 295,739
2008-01-08 2008-01-04 2.338 126,862 -29,276 0.01% 296,659
2008-01-07 2008-01-03 2.338 156,138 +29,276 0.01% 365,120
2007-12-28 2007-12-24 2.367 126,862 +37,640 0.01% 300,299
2007-12-27 2007-12-20 2.353 89,222 +39,035 0.01% 209,921
2007-12-12 2007-12-10 2.554 50,187 +22,305 0.00% 128,159
2007-12-11 2007-12-07 2.482 27,882 +27,882 0.00% 69,200
2007-11-20 2007-11-16 2.152 0 -1,394
2007-11-14 2007-11-12 2.138 1,394 -186,808 0.00% 2,980
2007-11-12 2007-11-08 2.238 188,202 -8,365 0.01% 421,200
2007-11-09 2007-11-07 2.310 196,567 +55,764 0.02% 454,021
2007-10-25 2007-10-23 2.295 140,803 +23,699 0.01% 323,200
2007-10-17 2007-10-15 2.410 117,104 -69,704 0.01% 282,241
2007-10-05 2007-10-03 2.381 186,808 -4,182 0.01% 444,880
2007-10-04 2007-10-02 2.381 190,990 -19,518 0.02% 454,839
2007-10-03 2007-09-28 2.324 210,508 -29,276 0.02% 489,241
2007-10-02 2007-09-27 2.396 239,784 -82,251 0.02% 574,481
2007-09-28 2007-09-25 2.611 322,035 -379,192 0.03% 840,840
2007-09-27 2007-09-24 2.697 701,227 -340,159 0.06% 1,891,279
2007-09-25 2007-09-21 2.654 1,041,386 -13,940 0.08% 2,763,901
2007-09-21 2007-09-19 2.625 1,055,326 +86,433 0.08% 2,770,619
2007-09-20 2007-09-18 2.611 968,893 +29,276 0.08% 2,529,800
2007-09-19 2007-09-17 2.640 939,617 -184,020 0.07% 2,480,320
2007-09-18 2007-09-14 2.640 1,123,637 -174,261 0.09% 2,966,080
2007-09-14 2007-09-12 2.597 1,297,898 -15,335 0.10% 3,370,220
2007-09-13 2007-09-11 2.568 1,313,233 -23,700 0.10% 3,372,360
2007-09-05 2007-09-03 2.726 1,336,933 +716,563 0.11% 3,644,201
2007-08-28 2007-08-24 2.654 620,370 +119,892 0.05% 1,646,499
2007-08-27 2007-08-23 2.625 500,478 -6,971 0.04% 1,313,939
2007-08-24 2007-08-22 2.582 507,449 -331,793 0.04% 1,310,400
2007-08-23 2007-08-21 2.511 839,242 -4,183 0.07% 2,106,999
2007-08-22 2007-08-20 2.468 843,425 +27,882 0.07% 2,081,201
2007-08-21 2007-08-17 2.310 815,543 -635,705 0.06% 1,883,700
2007-08-20 2007-08-16 2.511 1,451,248 -235,601 0.11% 3,643,500
2007-08-17 2007-08-15 2.668 1,686,849 -66,917 0.13% 4,501,199
2007-08-16 2007-08-14 2.697 1,753,766 -54,369 0.14% 4,730,081
2007-08-15 2007-08-13 2.711 1,808,135 -373,617 0.14% 4,902,659
2007-08-14 2007-08-10 2.711 2,181,752 +41,823 0.17% 5,915,701
2007-08-13 2007-08-09 2.812 2,139,929 +232,813 0.17% 6,017,201
2007-08-10 2007-08-08 2.869 1,907,116 -11,152 0.15% 5,472,001
2007-08-09 2007-08-07 2.798 1,918,268 +19,517 0.15% 5,366,399
2007-08-08 2007-08-06 2.812 1,898,751 +73,887 0.15% 5,339,040
2007-08-07 2007-08-03 2.912 1,824,864 +55,763 0.14% 5,314,539
2007-08-06 2007-08-02 2.941 1,769,101 +181,232 0.14% 5,202,901
2007-08-03 2007-08-01 3.013 1,587,869 +147,774 0.13% 4,783,800
2007-08-02 2007-07-31 3.171 1,440,095 +44,610 0.11% 4,565,859
2007-08-01 2007-07-30 3.142 1,395,485 -12,546 0.11% 4,384,382
2007-07-31 2007-07-27 3.156 1,408,031 +40,428 0.11% 4,443,999
2007-07-30 2007-07-26 3.285 1,367,603 -8,364 0.11% 4,492,981
2007-07-27 2007-07-25 3.314 1,375,967 -29,276 0.11% 4,559,939
2007-07-26 2007-07-24 3.343 1,405,243 -190,991 0.11% 4,697,280
2007-07-25 2007-07-23 3.257 1,596,234 -65,522 0.13% 5,198,302
2007-07-20 2007-07-18 3.142 1,661,756 +326,217 0.13% 5,220,961
2007-07-19 2007-07-17 3.214 1,335,539 +65,523 0.11% 4,291,841
2007-07-18 2007-07-16 3.199 1,270,016 +103,162 0.10% 4,063,059
2007-07-17 2007-07-13 3.257 1,166,854 +354,099 0.09% 3,799,981
2007-07-16 2007-07-12 3.271 812,755 -96,192 0.06% 2,658,481
2007-07-13 2007-07-11 3.314 908,947 +96,192 0.07% 3,012,240
2007-07-12 2007-07-10 3.156 812,755 +65,523 0.06% 2,565,201
2007-07-11 2007-07-09 3.185 747,232 -22,306 0.06% 2,379,839
2007-07-10 2007-07-06 3.185 769,538 -8,364 0.06% 2,450,880
2007-07-09 2007-07-05 3.127 777,902 -54,370 0.06% 2,432,879
2007-07-06 2007-07-04 3.142 832,272 -22,305 0.07% 2,614,860
2007-07-05 2007-07-03 3.142 854,577 +356,887 0.07% 2,684,939
2007-07-04 2007-06-29 3.127 497,690 +496,296 0.04% 1,556,519
2007-06-29 2007-06-27 3.228 1,394 -1,045,568 0.00% 4,500
2007-06-27 2007-06-25 3.300 1,046,962 -1,394 0.08% 3,454,600
2007-06-26 2007-06-22 3.285 1,048,356 0.08% 3,444,160

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top