History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.102 1,048,003 +0 0.05% 106,896
2025-10-13 2025-10-09 0.102 1,048,003 +0 0.05% 106,896
2025-10-10 2025-10-08 0.101 1,048,003 +0 0.05% 105,848
2025-10-09 2025-10-06 0.101 1,048,003 +0 0.05% 105,848
2025-10-08 2025-10-03 0.101 1,048,003 +0 0.05% 105,848
2025-10-06 2025-10-02 0.101 1,048,003 +0 0.05% 105,848
2025-10-03 2025-09-30 0.102 1,048,003 +0 0.05% 106,896
2025-10-02 2025-09-29 0.097 1,048,003 +0 0.05% 101,656
2025-09-30 2025-09-26 0.098 1,048,003 +0 0.05% 102,704
2025-09-29 2025-09-25 0.097 1,048,003 +0 0.05% 101,656
2025-09-26 2025-09-24 0.098 1,048,003 +0 0.05% 102,704
2025-09-25 2025-09-23 0.101 1,048,003 +0 0.05% 105,848
2025-09-24 2025-09-22 0.098 1,048,003 +0 0.05% 102,704
2025-09-23 2025-09-19 0.097 1,048,003 +0 0.05% 101,656
2025-09-22 2025-09-18 0.100 1,048,003 +0 0.05% 104,800
2025-09-19 2025-09-17 0.100 1,048,003 +0 0.05% 104,800
2025-09-18 2025-09-16 0.105 1,048,003 +0 0.05% 110,040
2025-09-17 2025-09-15 0.103 1,048,003 +0 0.05% 107,944
2025-09-16 2025-09-12 0.103 1,048,003 +0 0.05% 107,944
2025-09-15 2025-09-11 0.101 1,048,003 +0 0.05% 105,848
2025-09-12 2025-09-10 0.100 1,048,003 +0 0.05% 104,800
2025-09-11 2025-09-09 0.101 1,048,003 +0 0.05% 105,848
2025-09-10 2025-09-08 0.095 1,048,003 +0 0.05% 99,560
2025-09-09 2025-09-05 0.094 1,048,003 +0 0.05% 98,512
2025-09-08 2025-09-04 0.098 1,048,003 +0 0.05% 102,704
2025-09-05 2025-09-03 0.096 1,048,003 +0 0.05% 100,608
2025-09-04 2025-09-02 0.095 1,048,003 +0 0.05% 99,560
2025-09-03 2025-09-01 0.097 1,048,003 +0 0.05% 101,656
2025-09-02 2025-08-29 0.096 1,048,003 +0 0.05% 100,608
2025-09-01 2025-08-28 0.103 1,048,003 +0 0.05% 107,944
2025-08-29 2025-08-27 0.103 1,048,003 +0 0.05% 107,944
2025-08-28 2025-08-26 0.098 1,048,003 +0 0.05% 102,704
2025-08-27 2025-08-25 0.108 1,048,003 +0 0.05% 113,184
2025-08-26 2025-08-22 0.100 1,048,003 +0 0.05% 104,800
2025-08-25 2025-08-21 0.100 1,048,003 +0 0.05% 104,800
2025-08-22 2025-08-20 0.100 1,048,003 +0 0.05% 104,800
2025-08-21 2025-08-19 0.104 1,048,003 +0 0.05% 108,992
2025-08-20 2025-08-18 0.102 1,048,003 +0 0.05% 106,896
2025-08-19 2025-08-15 0.105 1,048,003 +0 0.05% 110,040
2025-08-18 2025-08-14 0.106 1,048,003 +0 0.05% 111,088
2025-08-15 2025-08-13 0.105 1,048,003 +0 0.05% 110,040
2025-08-14 2025-08-12 0.100 1,048,003 +0 0.05% 104,800
2025-08-13 2025-08-11 0.100 1,048,003 +0 0.05% 104,800
2025-08-12 2025-08-08 0.105 1,048,003 +0 0.05% 110,040
2025-08-11 2025-08-07 0.105 1,048,003 +0 0.05% 110,040
2025-08-08 2025-08-06 0.111 1,048,003 +0 0.05% 116,328
2025-08-07 2025-08-05 0.109 1,048,003 +0 0.05% 114,232
2025-08-06 2025-08-04 0.107 1,048,003 +0 0.05% 112,136
2025-08-05 2025-08-01 0.105 1,048,003 +0 0.05% 110,040
2025-08-04 2025-07-31 0.111 1,048,003 +0 0.05% 116,328
2025-08-01 2025-07-30 0.111 1,048,003 +0 0.05% 116,328
2025-07-31 2025-07-29 0.110 1,048,003 +0 0.05% 115,280
2025-07-30 2025-07-28 0.113 1,048,003 +0 0.05% 118,424
2025-07-29 2025-07-25 0.110 1,048,003 +0 0.05% 115,280
2025-07-28 2025-07-24 0.108 1,048,003 +0 0.05% 113,184
2025-07-25 2025-07-23 0.099 1,048,003 +0 0.05% 103,752
2025-07-24 2025-07-22 0.098 1,048,003 +0 0.05% 102,704
2025-07-23 2025-07-21 0.105 1,048,003 +0 0.05% 110,040
2025-07-22 2025-07-18 0.100 1,048,003 +0 0.05% 104,800
2025-07-21 2025-07-17 0.102 1,048,003 +0 0.05% 106,896
2025-07-18 2025-07-16 0.104 1,048,003 +0 0.05% 108,992
2025-07-17 2025-07-15 0.104 1,048,003 +0 0.05% 108,992
2025-07-16 2025-07-14 0.113 1,048,003 +0 0.05% 118,424
2025-07-15 2025-07-11 0.105 1,048,003 +0 0.05% 110,040
2025-07-14 2025-07-10 0.116 1,048,003 +0 0.05% 121,568
2025-07-11 2025-07-09 0.103 1,048,003 +0 0.05% 107,944
2025-07-10 2025-07-08 0.091 1,048,003 +0 0.05% 95,368
2025-07-09 2025-07-07 0.091 1,048,003 +0 0.05% 95,368
2025-07-08 2025-07-04 0.080 1,048,003 +0 0.05% 83,840
2025-07-07 2025-07-03 0.080 1,048,003 -50,000 0.05% 83,840
2025-04-24 2025-04-22 0.074 1,098,003 -50,000 0.05% 81,252
2025-03-05 2025-03-03 0.086 1,148,003 -20,000 0.05% 98,728
2025-02-27 2025-02-25 0.093 1,168,003 +50,000 0.05% 108,624
2024-11-15 2024-11-13 0.110 1,118,003 -100,000 0.05% 122,980
2024-10-15 2024-10-10 0.120 1,218,003 +50,000 0.05% 146,160
2024-10-04 2024-10-02 0.250 1,168,003 -20,000 0.05% 292,001
2024-09-02 2024-08-29 0.104 1,188,003 -10,000 0.05% 123,552
2024-08-29 2024-08-27 0.111 1,198,003 -84,000 0.05% 132,978
2024-08-28 2024-08-26 0.111 1,282,003 -4,000 0.06% 142,302
2024-03-26 2024-03-22 0.128 1,286,003 -10,000 0.06% 164,608
2023-10-24 2023-10-19 0.230 1,296,003 -10,000 0.06% 298,081
2023-02-03 2023-02-01 0.345 1,306,003 -70,000 0.06% 450,571
2022-12-30 2022-12-28 0.375 1,376,003 -14,000 0.06% 516,001
2022-09-26 2022-09-22 0.450 1,390,003 -20,000 0.06% 625,501
2022-04-20 2022-04-14 0.415 1,410,003 -1,000,000 0.06% 585,151
2022-04-19 2022-04-13 0.405 2,410,003 -500,000 0.10% 976,051
2022-01-27 2022-01-25 0.485 2,910,003 +50,000 0.13% 1,411,351
2021-10-22 2021-10-20 0.510 2,860,003 +100,000 0.12% 1,458,602
2021-10-21 2021-10-19 0.510 2,760,003 +50,000 0.12% 1,407,602
2021-10-20 2021-10-18 0.530 2,710,003 +100,000 0.12% 1,436,302
2021-10-15 2021-10-11 0.530 2,610,003 -140,000 0.11% 1,383,302
2021-09-28 2021-09-24 0.560 2,750,003 +100,000 0.12% 1,540,002
2021-09-21 2021-09-17 0.540 2,650,003 +100,000 0.11% 1,431,002
2021-09-06 2021-09-02 0.580 2,550,003 -200,000 0.11% 1,479,002
2021-09-01 2021-08-30 0.590 2,750,003 +70,000 0.12% 1,622,502
2021-08-27 2021-08-25 0.580 2,680,003 +130,000 0.12% 1,554,402
2021-08-17 2021-08-13 0.600 2,550,003 +500,000 0.11% 1,530,002
2021-08-16 2021-08-12 0.600 2,050,003 +200,000 0.09% 1,230,002
2021-08-13 2021-08-11 0.600 1,850,003 +300,000 0.08% 1,110,002
2021-04-07 2021-03-31 0.690 1,550,003 -20,000 0.07% 1,069,502
2021-03-23 2021-03-19 0.670 1,570,003 +10,000 0.07% 1,051,902
2021-02-25 2021-02-23 0.730 1,560,003 +42,000 0.07% 1,138,802
2021-02-24 2021-02-22 0.770 1,518,003 +48,000 0.07% 1,168,862
2020-12-04 2020-12-02 0.960 1,470,003 -80,000 0.06% 1,411,203
2020-10-27 2020-10-22 0.990 1,550,003 -10,000 0.07% 1,534,503
2020-09-09 2020-09-07 0.970 1,560,003 -10,000 0.07% 1,513,203
2020-08-06 2020-08-04 0.950 1,570,003 -50,000 0.07% 1,491,503
2020-07-31 2020-07-29 0.930 1,620,003 +80,000 0.07% 1,506,603
2020-07-10 2020-07-08 0.940 1,540,003 +10,000 0.07% 1,447,603
2020-05-14 2020-05-12 1.010 1,530,003 +50,000 0.07% 1,545,303
2020-01-07 2020-01-03 1.260 1,480,003 -8,000 0.06% 1,864,804
2019-11-19 2019-11-15 1.210 1,488,003 -20,000 0.06% 1,800,484
2019-11-18 2019-11-14 1.270 1,508,003 -454,000 0.07% 1,915,164
2019-10-24 2019-10-22 1.260 1,962,003 -42,000 0.09% 2,472,124
2019-10-18 2019-10-16 1.280 2,004,003 -2,000 0.09% 2,565,124
2019-08-29 2019-08-27 1.320 2,006,003 +24,000 0.09% 2,647,924
2019-08-23 2019-08-21 1.330 1,982,003 +12,000 0.09% 2,636,064
2019-08-13 2019-08-09 1.390 1,970,003 -108,000 0.09% 2,738,304
2019-08-12 2019-08-08 1.450 2,078,003 -46,000 0.09% 3,013,104
2019-08-09 2019-08-07 1.450 2,124,003 -46,000 0.09% 3,079,804
2019-07-26 2019-07-24 1.510 2,170,003 -20,000 0.09% 3,276,705
2019-07-10 2019-07-08 1.520 2,190,003 +8,000 0.10% 3,328,805
2019-06-20 2019-06-18 1.550 2,182,003 +30,000 0.09% 3,382,105
2019-06-19 2019-06-17 1.560 2,152,003 -50,000 0.09% 3,357,125
2019-06-18 2019-06-14 1.580 2,202,003 -50,000 0.10% 3,479,165
2019-06-17 2019-06-13 1.550 2,252,003 -98,000 0.10% 3,490,605
2019-06-13 2019-06-11 1.580 2,350,003 -50,000 0.10% 3,713,005
2019-06-06 2019-06-04 1.580 2,400,003 -46,000 0.10% 3,792,005
2019-05-30 2019-05-28 1.630 2,446,003 -30,000 0.11% 3,986,985
2019-05-27 2019-05-23 1.550 2,476,003 +30,000 0.11% 3,837,805
2019-05-24 2019-05-22 1.650 2,446,003 -10,000 0.11% 4,035,905
2019-05-22 2019-05-20 1.680 2,456,003 -30,000 0.11% 4,126,085
2019-05-17 2019-05-15 1.680 2,486,003 -50,000 0.11% 4,176,485
2019-05-16 2019-05-14 1.690 2,536,003 -350,000 0.11% 4,285,845
2019-05-03 2019-04-30 1.500 2,886,003 +100,000 0.13% 4,329,004
2019-04-25 2019-04-23 1.560 2,786,003 +74,000 0.12% 4,346,165
2019-04-03 2019-04-01 1.600 2,712,003 +30,000 0.12% 4,339,205
2019-03-28 2019-03-26 1.630 2,682,003 -14,000 0.12% 4,371,665
2019-03-26 2019-03-22 1.660 2,696,003 -18,000 0.12% 4,475,365
2019-03-22 2019-03-20 1.660 2,714,003 -50,000 0.12% 4,505,245
2019-03-21 2019-03-19 1.650 2,764,003 -90,000 0.12% 4,560,605
2019-03-20 2019-03-18 1.650 2,854,003 -10,000 0.12% 4,709,105
2019-03-19 2019-03-15 1.640 2,864,003 -188,000 0.12% 4,696,965
2019-03-08 2019-03-06 1.680 3,052,003 +30,000 0.13% 5,127,365
2019-03-07 2019-03-05 1.670 3,022,003 -44,000 0.13% 5,046,745
2019-02-20 2019-02-18 1.690 3,066,003 -12,000 0.13% 5,181,545
2019-02-11 2019-02-04 1.680 3,078,003 -338,000 0.13% 5,171,045
2019-02-01 2019-01-30 1.630 3,416,003 -158,000 0.15% 5,568,085
2019-01-31 2019-01-29 1.620 3,574,003 -100,000 0.16% 5,789,885
2019-01-30 2019-01-28 1.620 3,674,003 -200,000 0.16% 5,951,885
2019-01-29 2019-01-25 1.610 3,874,003 -4,000 0.17% 6,237,145
2019-01-22 2019-01-18 1.700 3,878,003 -100,000 0.17% 6,592,605
2019-01-18 2019-01-16 1.620 3,978,003 -100,000 0.17% 6,444,365
2018-12-27 2018-12-20 1.490 4,078,003 +12,000 0.18% 6,076,224
2018-12-21 2018-12-19 1.500 4,066,003 -18,000 0.18% 6,099,004
2018-12-18 2018-12-14 1.620 4,084,003 +200,000 0.18% 6,616,085
2018-12-12 2018-12-10 1.680 3,884,003 +20,000 0.17% 6,525,125
2018-12-11 2018-12-07 1.650 3,864,003 -60,000 0.17% 6,375,605
2018-12-10 2018-12-06 1.640 3,924,003 +180,000 0.17% 6,435,365
2018-12-07 2018-12-05 1.670 3,744,003 +400,000 0.16% 6,252,485
2018-11-29 2018-11-27 1.740 3,344,003 +160,000 0.15% 5,818,565
2018-11-28 2018-11-26 1.790 3,184,003 +470,000 0.14% 5,699,365
2018-11-27 2018-11-23 1.840 2,714,003 -600,000 0.12% 4,993,766
2018-11-26 2018-11-22 1.770 3,314,003 -60,000 0.14% 5,865,785
2018-11-21 2018-11-19 1.800 3,374,003 +100,000 0.15% 6,073,205
2018-11-20 2018-11-16 1.790 3,274,003 -200,000 0.14% 5,860,465
2018-11-16 2018-11-14 1.750 3,474,003 +100,000 0.15% 6,079,505
2018-11-13 2018-11-09 1.810 3,374,003 +10,000 0.15% 6,106,945
2018-11-09 2018-11-07 1.770 3,364,003 +30,000 0.15% 5,954,285
2018-11-05 2018-11-01 1.680 3,334,003 -10,000 0.14% 5,601,125
2018-10-24 2018-10-22 1.600 3,344,003 +12,000 0.15% 5,350,405
2018-10-16 2018-10-12 1.600 3,332,003 -300,000 0.14% 5,331,205
2018-10-15 2018-10-11 1.600 3,632,003 +490,000 0.16% 5,811,205
2018-10-12 2018-10-10 1.690 3,142,003 +10,000 0.14% 5,309,985
2018-10-11 2018-10-09 1.690 3,132,003 -30,000 0.14% 5,293,085
2018-10-10 2018-10-08 1.690 3,162,003 +30,000 0.14% 5,343,785
2018-10-09 2018-10-05 1.700 3,132,003 +1,220,000 0.14% 5,324,405
2018-10-05 2018-10-03 1.700 1,912,003 +100,000 0.08% 3,250,405
2018-10-04 2018-10-02 1.710 1,812,003 +20,000 0.08% 3,098,525
2018-09-24 2018-09-20 1.900 1,792,003 -500,000 0.08% 3,404,806
2018-09-21 2018-09-19 1.830 2,292,003 +300,000 0.10% 4,194,365
2018-09-20 2018-09-18 1.880 1,992,003 -550,000 0.09% 3,744,966
2018-09-19 2018-09-17 1.890 2,542,003 -40,000 0.11% 4,804,386
2018-09-18 2018-09-14 1.900 2,582,003 +24,000 0.11% 4,905,806
2018-09-17 2018-09-13 1.840 2,558,003 +56,000 0.11% 4,706,726
2018-09-14 2018-09-12 1.660 2,502,003 -154,000 0.11% 4,153,325
2018-09-13 2018-09-11 1.590 2,656,003 -696,000 0.12% 4,223,045
2018-09-11 2018-09-07 1.570 3,352,003 -100,000 0.15% 5,262,645
2018-09-10 2018-09-06 1.570 3,452,003 -312,000 0.15% 5,419,645
2018-09-07 2018-09-05 1.590 3,764,003 -504,000 0.16% 5,984,765
2018-09-04 2018-08-31 1.580 4,268,003 +80,000 0.19% 6,743,445
2018-09-03 2018-08-30 1.550 4,188,003 -120,000 0.18% 6,491,405
2018-08-31 2018-08-29 1.680 4,308,003 +60,000 0.19% 7,237,445
2018-08-30 2018-08-28 1.670 4,248,003 -20,000 0.18% 7,094,165
2018-08-29 2018-08-27 1.630 4,268,003 +4,000 0.19% 6,956,845
2018-08-24 2018-08-22 1.400 4,264,003 +66,000 0.19% 5,969,604
2018-08-23 2018-08-21 1.300 4,198,003 -28,000 0.18% 5,457,404
2018-08-16 2018-08-14 1.240 4,226,003 +28,000 0.18% 5,240,244
2018-08-14 2018-08-10 1.390 4,198,003 -180,000 0.18% 5,835,224
2018-07-24 2018-07-20 1.450 4,378,003 -50,000 0.19% 6,348,104
2018-07-19 2018-07-17 1.470 4,428,003 -50,000 0.19% 6,509,164
2018-07-17 2018-07-13 1.450 4,478,003 -20,000 0.19% 6,493,104
2018-07-16 2018-07-12 1.460 4,498,003 -80,000 0.20% 6,567,084
2018-07-13 2018-07-11 1.440 4,578,003 -30,000 0.20% 6,592,324
2018-07-12 2018-07-10 1.490 4,608,003 -20,000 0.20% 6,865,924
2018-07-10 2018-07-06 1.400 4,628,003 +100,000 0.20% 6,479,204
2018-07-09 2018-07-05 1.510 4,528,003 +420,000 0.20% 6,837,285
2018-07-06 2018-07-04 1.560 4,108,003 +184,000 0.18% 6,408,485
2018-07-05 2018-07-03 1.730 3,924,003 +606,000 0.17% 6,788,525
2018-07-04 2018-06-29 1.710 3,318,003 +100,000 0.14% 5,673,785
2018-06-29 2018-06-27 1.660 3,218,003 +20,000 0.14% 5,341,885
2018-06-28 2018-06-26 1.710 3,198,003 +30,000 0.14% 5,468,585
2018-06-26 2018-06-22 1.760 3,168,003 -760,000 0.14% 5,575,685
2018-06-25 2018-06-21 1.550 3,928,003 -200,000 0.17% 6,088,405
2018-06-22 2018-06-20 2.090 4,128,003 +20,000 0.18% 8,627,526
2018-06-21 2018-06-19 2.170 4,108,003 +60,000 0.18% 8,914,367
2018-06-20 2018-06-15 2.280 4,048,003 +1,540,000 0.18% 9,229,447
2018-06-19 2018-06-14 2.300 2,508,003 +10,000 0.11% 5,768,407
2018-06-15 2018-06-13 2.130 2,498,003 +50,000 0.11% 5,320,746
2018-06-14 2018-06-12 2.100 2,448,003 +20,000 0.11% 5,140,806
2018-06-13 2018-06-11 2.060 2,428,003 -20,000 0.11% 5,001,686
2018-06-12 2018-06-08 2.010 2,448,003 -20,000 0.11% 4,920,486
2018-06-11 2018-06-07 2.000 2,468,003 +20,000 0.11% 4,936,006
2018-06-08 2018-06-06 1.970 2,448,003 -40,000 0.11% 4,822,566
2018-06-07 2018-06-05 1.970 2,488,003 -40,000 0.11% 4,901,366
2018-06-04 2018-05-31 1.970 2,528,003 -10,000 0.11% 4,980,166
2018-06-01 2018-05-30 1.970 2,538,003 -20,000 0.11% 4,999,866
2018-05-31 2018-05-29 1.990 2,558,003 -530,000 0.11% 5,090,426
2018-05-30 2018-05-28 2.000 3,088,003 +220,000 0.13% 6,176,006
2018-05-29 2018-05-25 2.000 2,868,003 +10,000 0.12% 5,736,006
2018-05-28 2018-05-24 1.910 2,858,003 +80,000 0.12% 5,458,786
2018-05-18 2018-05-16 1.800 2,778,003 +70,000 0.12% 5,000,405
2018-05-17 2018-05-15 1.800 2,708,003 -40,000 0.12% 4,874,405
2018-05-14 2018-05-10 1.780 2,748,003 +120,000 0.12% 4,891,445
2018-05-11 2018-05-09 1.790 2,628,003 +230,000 0.11% 4,704,125
2018-05-10 2018-05-08 1.800 2,398,003 +300,000 0.10% 4,316,405
2018-05-08 2018-05-04 1.790 2,098,003 -20,000 0.09% 3,755,425
2018-04-26 2018-04-24 1.700 2,118,003 -30,000 0.09% 3,600,605
2018-04-25 2018-04-23 1.690 2,148,003 +30,000 0.09% 3,630,125
2018-04-23 2018-04-19 1.750 2,118,003 -28,000 0.09% 3,706,505
2018-04-19 2018-04-17 1.760 2,146,003 -30,000 0.09% 3,776,965
2018-04-16 2018-04-12 1.710 2,176,003 +20,000 0.09% 3,720,965
2018-04-13 2018-04-11 1.730 2,156,003 +30,000 0.09% 3,729,885
2018-04-12 2018-04-10 1.800 2,126,003 -20,000 0.09% 3,826,805
2018-04-11 2018-04-09 1.740 2,146,003 +30,000 0.09% 3,734,045
2018-04-09 2018-04-04 1.760 2,116,003 -4,000 0.09% 3,724,165
2018-04-06 2018-04-03 1.750 2,120,003 -1,026,000 0.09% 3,710,005
2018-04-04 2018-03-29 1.650 3,146,003 -30,000 0.14% 5,190,905
2018-04-03 2018-03-28 1.640 3,176,003 +30,000 0.14% 5,208,645
2018-03-29 2018-03-27 1.700 3,146,003 +566,000 0.14% 5,348,205
2018-03-28 2018-03-26 1.790 2,580,003 +4,000 0.11% 4,618,205
2018-03-27 2018-03-23 1.720 2,576,003 -1,038,000 0.11% 4,430,725
2018-03-26 2018-03-22 1.660 3,614,003 +6,000 0.16% 5,999,245
2018-03-23 2018-03-21 1.630 3,608,003 -30,000 0.16% 5,881,045
2018-03-22 2018-03-20 1.550 3,638,003 -980,000 0.16% 5,638,905
2018-03-20 2018-03-16 1.440 4,618,003 -50,000 0.20% 6,649,924
2018-03-13 2018-03-09 1.470 4,668,003 -560,000 0.20% 6,861,964
2018-03-09 2018-03-07 1.490 5,228,003 -140,000 0.23% 7,789,724
2018-03-08 2018-03-06 1.530 5,368,003 -1,072,000 0.23% 8,213,045
2018-03-06 2018-03-02 1.510 6,440,003 +2,000 0.28% 9,724,405
2018-03-05 2018-03-01 1.500 6,438,003 -180,000 0.28% 9,657,004
2018-03-02 2018-02-28 1.500 6,618,003 +30,000 0.29% 9,927,004
2018-03-01 2018-02-27 1.530 6,588,003 -690,000 0.29% 10,079,645
2018-02-28 2018-02-26 1.540 7,278,003 -60,000 0.32% 11,208,125
2018-02-22 2018-02-20 1.520 7,338,003 -30,000 0.32% 11,153,765
2018-02-21 2018-02-15 1.550 7,368,003 -62,000 0.32% 11,420,405
2018-02-20 2018-02-13 1.500 7,430,003 -500,000 0.32% 11,145,004
2018-02-08 2018-02-06 1.560 7,930,003 -80,000 0.34% 12,370,805
2018-02-07 2018-02-05 1.630 8,010,003 -3,000,000 0.35% 13,056,305
2018-02-06 2018-02-02 1.570 11,010,003 -1,030,000 0.48% 17,285,705
2018-01-30 2018-01-26 1.480 12,040,003 +30,000 0.52% 17,819,204
2018-01-25 2018-01-23 1.540 12,010,003 -60,000 0.52% 18,495,405
2018-01-24 2018-01-22 1.540 12,070,003 -30,000 0.52% 18,587,805
2018-01-22 2018-01-18 1.530 12,100,003 +18,000 0.52% 18,513,005
2018-01-17 2018-01-15 1.630 12,082,003 +2,000 0.52% 19,693,665
2018-01-16 2018-01-12 1.590 12,080,003 -126,000 0.52% 19,207,205
2018-01-15 2018-01-11 1.530 12,206,003 +166,000 0.53% 18,675,185
2018-01-12 2018-01-10 1.480 12,040,003 +1,782,000 0.52% 17,819,204
2018-01-11 2018-01-09 1.690 10,258,003 -102,000 0.45% 17,336,025
2018-01-09 2018-01-05 1.440 10,360,003 +584,000 0.45% 14,918,404
2018-01-08 2018-01-04 1.400 9,776,003 +1,704,000 0.42% 13,686,404
2018-01-05 2018-01-03 1.400 8,072,003 -30,000 0.35% 11,300,804
2018-01-04 2018-01-02 1.270 8,102,003 -52,000 0.35% 10,289,544
2018-01-03 2017-12-29 1.250 8,154,003 -1,548,000 0.35% 10,192,504
2017-12-19 2017-12-15 1.330 9,702,003 -20,000 0.42% 12,903,664
2017-12-05 2017-12-01 1.200 9,722,003 +20,000 0.42% 11,666,404
2017-11-22 2017-11-20 1.240 9,702,003 -50,000 0.42% 12,030,484
2017-11-14 2017-11-10 1.170 9,752,003 -40,000 0.42% 11,409,844
2017-10-27 2017-10-25 1.130 9,792,003 +40,000 0.42% 11,064,963
2017-10-16 2017-10-12 1.160 9,752,003 -100,000 0.42% 11,312,323
2017-09-20 2017-09-18 1.140 9,852,003 -200,000 0.43% 11,231,283
2017-09-18 2017-09-14 1.130 10,052,003 -260,000 0.44% 11,358,763
2017-08-22 2017-08-18 1.200 10,312,003 -200,000 0.45% 12,374,404
2017-08-15 2017-08-11 1.180 10,512,003 -248,000 0.46% 12,404,164
2017-08-14 2017-08-10 1.230 10,760,003 -40,000 0.47% 13,234,804
2017-08-11 2017-08-09 1.250 10,800,003 +100,000 0.47% 13,500,004
2017-08-10 2017-08-08 1.350 10,700,003 -160,000 0.46% 14,445,004
2017-08-09 2017-08-07 1.350 10,860,003 +2,230,000 0.47% 14,661,004
2017-07-19 2017-07-17 1.230 8,630,003 -50,000 0.37% 10,614,904
2017-06-29 2017-06-27 1.210 8,680,003 +50,000 0.38% 10,502,804
2017-06-27 2017-06-23 1.240 8,630,003 +388,000 0.37% 10,701,204
2017-06-26 2017-06-22 1.260 8,242,003 +1,092,000 0.36% 10,384,924
2017-06-23 2017-06-21 1.250 7,150,003 +1,104,000 0.31% 8,937,504
2017-06-22 2017-06-20 1.250 6,046,003 -40,000 0.26% 7,557,504
2017-06-16 2017-06-14 1.250 6,086,003 +810,000 0.26% 7,607,504
2017-06-06 2017-06-02 1.200 5,276,003 +342,000 0.23% 6,331,204
2017-06-05 2017-06-01 1.180 4,934,003 +1,022,000 0.21% 5,822,124
2017-06-02 2017-05-31 1.180 3,912,003 +234,000 0.17% 4,616,164
2017-06-01 2017-05-29 1.190 3,678,003 +232,000 0.16% 4,376,824
2017-05-29 2017-05-25 1.190 3,446,003 +236,000 0.15% 4,100,744
2017-05-26 2017-05-24 1.180 3,210,003 +184,000 0.14% 3,787,804
2017-04-21 2017-04-19 1.240 3,026,003 -66,000 0.13% 3,752,244
2017-04-05 2017-03-31 1.100 3,092,003 +100,000 0.13% 3,401,203
2017-03-31 2017-03-29 1.120 2,992,003 -34,000 0.13% 3,351,043
2017-03-30 2017-03-28 1.110 3,026,003 -100,000 0.13% 3,358,863
2017-03-29 2017-03-27 1.120 3,126,003 -50,000 0.14% 3,501,123
2017-03-22 2017-03-20 1.160 3,176,003 -50,000 0.14% 3,684,163
2017-03-21 2017-03-17 1.190 3,226,003 +100,000 0.14% 3,838,944
2017-03-15 2017-03-13 1.200 3,126,003 -154,000 0.14% 3,751,204
2017-03-14 2017-03-10 1.200 3,280,003 +258,000 0.14% 3,936,004
2017-03-13 2017-03-09 1.200 3,022,003 +120,000 0.13% 3,626,404
2017-03-10 2017-03-08 1.280 2,902,003 -50,000 0.13% 3,714,564
2017-03-09 2017-03-07 1.260 2,952,003 -30,000 0.13% 3,719,524
2017-03-08 2017-03-06 1.260 2,982,003 +50,000 0.13% 3,757,324
2017-03-07 2017-03-03 1.280 2,932,003 +320,000 0.13% 3,752,964
2017-03-02 2017-02-28 1.250 2,612,003 +30,000 0.11% 3,265,004
2017-03-01 2017-02-27 1.290 2,582,003 -150,000 0.11% 3,330,784
2017-02-27 2017-02-23 1.320 2,732,003 +70,000 0.12% 3,606,244
2017-02-24 2017-02-22 1.250 2,662,003 +50,000 0.12% 3,327,504
2017-02-20 2017-02-16 1.220 2,612,003 -54,000 0.11% 3,186,644
2017-02-15 2017-02-13 1.160 2,666,003 +50,000 0.12% 3,092,563
2017-02-14 2017-02-10 1.120 2,616,003 +200,000 0.11% 2,929,923
2017-02-10 2017-02-08 1.180 2,416,003 -170,000 0.10% 2,850,884
2017-02-09 2017-02-07 1.040 2,586,003 -320,000 0.11% 2,689,443
2017-02-08 2017-02-06 0.990 2,906,003 +54,000 0.13% 2,876,943
2017-02-02 2017-01-27 0.980 2,852,003 -30,000 0.12% 2,794,963
2017-01-09 2017-01-05 0.840 2,882,003 -80,000 0.13% 2,420,883
2017-01-03 2016-12-29 0.820 2,962,003 +56,000 0.13% 2,428,842
2016-12-30 2016-12-28 0.830 2,906,003 +24,000 0.13% 2,411,982
2016-11-29 2016-11-25 0.840 2,882,003 -100,000 0.13% 2,420,883
2016-11-18 2016-11-16 0.840 2,982,003 -200,000 0.13% 2,504,883
2016-11-15 2016-11-11 0.840 3,182,003 +80,000 0.14% 2,672,883
2016-11-11 2016-11-09 0.820 3,102,003 +300,000 0.13% 2,543,642
2016-11-08 2016-11-04 0.840 2,802,003 -50,000 0.12% 2,353,683
2016-10-24 2016-10-19 0.840 2,852,003 -180,000 0.12% 2,395,683
2016-10-19 2016-10-17 0.830 3,032,003 +100,000 0.13% 2,516,562
2016-10-06 2016-10-04 0.840 2,932,003 -100,000 0.13% 2,462,883
2016-10-04 2016-09-30 0.810 3,032,003 +100,000 0.13% 2,455,922
2016-10-03 2016-09-29 0.840 2,932,003 -80,000 0.13% 2,462,883
2016-09-29 2016-09-27 0.820 3,012,003 +80,000 0.13% 2,469,842
2016-09-26 2016-09-22 0.830 2,932,003 -130,000 0.13% 2,433,562
2016-09-23 2016-09-21 0.830 3,062,003 +4,000 0.13% 2,541,462
2016-09-21 2016-09-19 0.830 3,058,003 +130,000 0.13% 2,538,142
2016-09-20 2016-09-15 0.820 2,928,003 -190,000 0.13% 2,400,962
2016-09-15 2016-09-13 0.850 3,118,003 -30,000 0.14% 2,650,303
2016-09-13 2016-09-09 0.860 3,148,003 -80,000 0.14% 2,707,283
2016-09-09 2016-09-07 0.830 3,228,003 -100,000 0.14% 2,679,242
2016-09-08 2016-09-06 0.820 3,328,003 +820,000 0.14% 2,728,962
2016-09-06 2016-09-02 0.820 2,508,003 +50,000 0.11% 2,056,562
2016-09-02 2016-08-31 0.840 2,458,003 -70,000 0.11% 2,064,723
2016-09-01 2016-08-30 0.820 2,528,003 -50,000 0.11% 2,072,962
2016-08-31 2016-08-29 0.820 2,578,003 +70,000 0.11% 2,113,962
2016-08-30 2016-08-26 0.820 2,508,003 -60,000 0.11% 2,056,562
2016-08-29 2016-08-25 0.830 2,568,003 +160,000 0.11% 2,131,442
2016-08-17 2016-08-15 0.870 2,408,003 -50,000 0.10% 2,094,963
2016-08-15 2016-08-11 0.830 2,458,003 +30,000 0.11% 2,040,142
2016-08-12 2016-08-10 0.840 2,428,003 +50,000 0.11% 2,039,523
2016-04-27 2016-04-25 0.900 2,378,003 +70,000 0.10% 2,140,203
2016-04-25 2016-04-21 0.910 2,308,003 -60,000 0.10% 2,100,283
2016-04-22 2016-04-20 0.900 2,368,003 +60,000 0.10% 2,131,203
2016-04-18 2016-04-14 0.930 2,308,003 -50,000 0.10% 2,146,443
2016-04-15 2016-04-13 0.930 2,358,003 -196,000 0.10% 2,192,943
2016-04-14 2016-04-12 0.900 2,554,003 +100,000 0.11% 2,298,603
2016-04-06 2016-04-01 0.920 2,454,003 -2,000 0.11% 2,257,683
2016-04-01 2016-03-30 0.920 2,456,003 -50,000 0.11% 2,259,523
2016-03-23 2016-03-21 0.950 2,506,003 +8,000 0.11% 2,380,703
2016-03-17 2016-03-15 0.890 2,498,003 -26,000 0.11% 2,223,223
2016-02-29 2016-02-25 0.930 2,524,003 -88,000 0.11% 2,347,323
2016-02-22 2016-02-18 0.910 2,612,003 +8,000 0.11% 2,376,923
2015-12-23 2015-12-21 1.020 2,604,003 +30,000 0.11% 2,656,083
2015-12-22 2015-12-18 1.030 2,574,003 +20,000 0.11% 2,651,223
2015-12-11 2015-12-09 1.080 2,554,003 +34,000 0.11% 2,758,323
2015-12-10 2015-12-08 1.090 2,520,003 +94,000 0.11% 2,746,803
2015-12-01 2015-11-27 1.100 2,426,003 -20,000 0.11% 2,668,603
2015-11-30 2015-11-26 1.090 2,446,003 -20,000 0.11% 2,666,143
2015-11-03 2015-10-30 1.050 2,466,003 +30,000 0.11% 2,589,303
2015-10-23 2015-10-20 1.070 2,436,003 +30,000 0.11% 2,606,523
2015-10-15 2015-10-13 1.110 2,406,003 +30,000 0.10% 2,670,663
2015-10-13 2015-10-09 1.080 2,376,003 +22,000 0.10% 2,566,083
2015-10-12 2015-10-08 1.060 2,354,003 -30,000 0.10% 2,495,243
2015-10-09 2015-10-07 1.050 2,384,003 +20,000 0.10% 2,503,203
2015-09-25 2015-09-23 1.050 2,364,003 +40,000 0.10% 2,482,203
2015-09-24 2015-09-22 1.060 2,324,003 -40,000 0.10% 2,463,443
2015-09-23 2015-09-21 1.060 2,364,003 +50,000 0.10% 2,505,843
2015-09-01 2015-08-28 1.090 2,314,003 -46,000 0.10% 2,522,263
2015-08-31 2015-08-27 1.080 2,360,003 +46,000 0.10% 2,548,803
2015-08-26 2015-08-24 1.090 2,314,003 -50,000 0.10% 2,522,263
2015-08-04 2015-07-31 1.150 2,364,003 -100,000 0.10% 2,718,603
2015-07-29 2015-07-27 1.130 2,464,003 -304,000 0.11% 2,784,323
2015-07-28 2015-07-24 1.150 2,768,003 +360,000 0.12% 3,183,203
2015-07-10 2015-07-08 1.050 2,408,003 -100,000 0.10% 2,528,403
2015-07-08 2015-07-06 1.090 2,508,003 +20,000 0.11% 2,733,723
2015-07-07 2015-07-03 1.210 2,488,003 -90,000 0.11% 3,010,484
2015-06-29 2015-06-25 1.450 2,578,003 -10,000 0.11% 3,738,104
2015-06-26 2015-06-24 1.450 2,588,003 +20,000 0.11% 3,752,604
2015-06-25 2015-06-23 1.430 2,568,003 +20,000 0.11% 3,672,244
2015-06-10 2015-06-08 1.590 2,548,003 +40,000 0.11% 4,051,325
2015-06-05 2015-06-03 1.660 2,508,003 -20,000 0.11% 4,163,285
2015-06-04 2015-06-02 1.700 2,528,003 +30,000 0.11% 4,297,605
2015-06-03 2015-06-01 1.670 2,498,003 -42,000 0.11% 4,171,665
2015-06-01 2015-05-28 1.610 2,540,003 +48,000 0.11% 4,089,405
2015-05-29 2015-05-27 1.660 2,492,003 -40,000 0.11% 4,136,725
2015-05-27 2015-05-22 1.639 2,532,003 +75,357 0.11% 4,149,378
2015-05-26 2015-05-21 1.649 2,456,646 +36,869 0.11% 4,051,205
2015-05-22 2015-05-20 1.701 2,419,777 +40,750 0.11% 4,115,105
2015-05-21 2015-05-19 1.701 2,379,027 -40,750 0.11% 4,045,805
2015-05-20 2015-05-18 1.690 2,419,777 -67,916 0.11% 4,090,165
2015-05-18 2015-05-14 1.618 2,487,693 -50,453 0.11% 4,025,484
2015-05-15 2015-05-13 1.546 2,538,146 +69,857 0.11% 3,924,005
2015-05-12 2015-05-08 1.567 2,468,289 -106,726 0.11% 3,866,885
2015-05-11 2015-05-07 1.515 2,575,015 +77,619 0.12% 3,901,385
2015-05-08 2015-05-06 1.608 2,497,396 +118,369 0.11% 4,015,445
2015-05-07 2015-05-05 1.659 2,379,027 +85,381 0.11% 3,947,725
2015-04-30 2015-04-28 1.721 2,293,646 -562,738 0.10% 3,947,885
2015-04-29 2015-04-27 1.732 2,856,384 +417,203 0.13% 4,945,925
2015-04-27 2015-04-23 1.422 2,439,181 +58,214 0.11% 3,469,323
2015-04-24 2015-04-22 1.453 2,380,967 +19,405 0.11% 3,460,144
2015-04-21 2015-04-17 1.433 2,361,562 +19,404 0.11% 3,383,264
2015-04-20 2015-04-16 1.464 2,342,158 +97,024 0.10% 3,427,885
2015-04-16 2015-04-14 1.515 2,245,134 +19,405 0.10% 3,401,585
2015-04-15 2015-04-13 1.567 2,225,729 -1,499,988 0.10% 3,486,884
2015-04-14 2015-04-10 1.474 3,725,717 -48,512 0.17% 5,491,204
2015-04-13 2015-04-09 1.443 3,774,229 -1,115,774 0.17% 5,446,004
2015-04-10 2015-04-08 1.288 4,890,003 -1,142,940 0.22% 6,300,004
2015-04-08 2015-04-01 1.165 6,032,943 +89,262 0.27% 7,026,343
2015-04-02 2015-03-31 1.134 5,943,681 -194,048 0.27% 6,738,603
2015-04-01 2015-03-30 1.154 6,137,729 +19,405 0.27% 7,085,123
2015-03-06 2015-03-04 1.123 6,118,324 -97,024 0.27% 6,873,543
2015-03-05 2015-03-03 1.113 6,215,348 +97,024 0.28% 6,918,483
2015-02-04 2015-02-02 1.144 6,118,324 +25,226 0.27% 6,999,663
2015-02-03 2015-01-30 1.175 6,093,098 -25,226 0.27% 7,159,203
2015-01-20 2015-01-16 1.175 6,118,324 -17,465 0.27% 7,188,843
2015-01-19 2015-01-15 1.154 6,135,789 -29,107 0.27% 7,082,884
2015-01-16 2015-01-14 1.144 6,164,896 +17,465 0.28% 7,052,944
2015-01-09 2015-01-07 1.196 6,147,431 -17,465 0.27% 7,349,763
2014-12-29 2014-12-22 1.062 6,164,896 -5,627,381 0.28% 6,544,623
2014-12-02 2014-11-28 1.227 11,792,277 -159,119 0.53% 14,463,264
2014-11-27 2014-11-25 1.206 11,951,396 -40,750 0.53% 14,412,064
2014-11-19 2014-11-17 1.144 11,992,146 -75,678 0.54% 13,719,604
2014-11-06 2014-11-04 1.134 12,067,824 +126,131 0.54% 13,681,803
2014-11-03 2014-10-30 1.093 11,941,693 -106,727 0.53% 13,046,483
2014-10-31 2014-10-29 1.093 12,048,420 -29,107 0.54% 13,163,084
2014-10-16 2014-10-14 1.093 12,077,527 +29,107 0.54% 13,194,883
2014-10-14 2014-10-10 1.113 12,048,420 +19,405 0.54% 13,411,444
2014-10-08 2014-10-06 1.134 12,029,015 +29,107 0.54% 13,637,804
2014-10-03 2014-09-29 1.134 11,999,908 +194,048 0.54% 13,604,804
2014-09-29 2014-09-25 1.206 11,805,860 -13,583 0.53% 14,236,563
2014-09-25 2014-09-23 1.185 11,819,443 +19,404 0.53% 14,009,303
2014-09-22 2014-09-18 1.206 11,800,039 +36,869 0.53% 14,229,544
2014-09-19 2014-09-17 1.227 11,763,170 -135,833 0.53% 14,427,564
2014-09-18 2014-09-16 1.206 11,899,003 +48,512 0.53% 14,348,884
2014-09-17 2014-09-15 1.237 11,850,491 +48,512 0.53% 14,656,804
2014-08-22 2014-08-20 1.268 11,801,979 -97,024 0.53% 14,961,724
2014-08-18 2014-08-14 1.319 11,899,003 +48,512 0.53% 15,697,924
2014-08-15 2014-08-13 1.330 11,850,491 -48,512 0.53% 15,756,064
2014-08-13 2014-08-11 1.288 11,899,003 +48,512 0.53% 15,330,004
2014-08-07 2014-08-05 1.360 11,850,491 -291,071 0.53% 16,122,484
2014-08-06 2014-08-04 1.299 12,141,562 -58,215 0.54% 15,767,643
2014-08-05 2014-08-01 1.154 12,199,777 -9,702 0.55% 14,082,884
2014-08-04 2014-07-31 1.062 12,209,479 +31,048 0.55% 12,961,523
2014-08-01 2014-07-30 1.093 12,178,431 -31,048 0.54% 13,305,123
2014-07-29 2014-07-25 1.041 12,209,479 +3,881 0.55% 12,709,843
2014-07-28 2014-07-24 1.010 12,205,598 +97,024 0.55% 12,328,403
2014-07-22 2014-07-18 1.000 12,108,574 +5,821 0.54% 12,105,603
2014-07-21 2014-07-17 1.010 12,102,753 +34,929 0.54% 12,224,523
2014-06-10 2014-06-06 0.979 12,067,824 -194,048 0.54% 11,816,103
2014-05-28 2014-05-26 1.063 12,261,872 +613,094 0.55% 13,037,098
2014-05-21 2014-05-19 1.074 11,648,778 -18,435 0.55% 12,511,623
2014-04-17 2014-04-15 1.074 11,667,213 +46,086 0.55% 12,531,423
2014-02-14 2014-02-12 1.085 11,621,127 +184,346 0.55% 12,608,003
2014-02-05 2014-01-30 1.085 11,436,781 -46,087 0.54% 12,408,003
2014-01-23 2014-01-21 1.096 11,482,868 +387,125 0.54% 12,582,583
2014-01-15 2014-01-13 1.107 11,095,743 +35,026 0.52% 12,278,763
2014-01-07 2014-01-03 1.150 11,060,717 -36,869 0.52% 12,720,003
2014-01-03 2013-12-31 1.193 11,097,586 -803,745 0.52% 13,244,003
2013-12-18 2013-12-16 1.193 11,901,331 -230,432 0.56% 14,203,203
2013-12-16 2013-12-12 1.183 12,131,763 +92,173 0.57% 14,346,583
2013-12-12 2013-12-10 1.248 12,039,590 +18,434 0.57% 15,021,303
2013-12-11 2013-12-09 1.269 12,021,156 +92,173 0.57% 15,259,144
2013-12-10 2013-12-06 1.280 11,928,983 +138,259 0.56% 15,271,563
2013-12-09 2013-12-05 1.291 11,790,724 -46,087 0.56% 15,222,483
2013-12-06 2013-12-04 1.302 11,836,811 -71,894 0.56% 15,410,404
2013-11-29 2013-11-27 1.291 11,908,705 -46,086 0.56% 15,374,803
2013-11-28 2013-11-26 1.280 11,954,791 +175,128 0.56% 15,304,603
2013-11-27 2013-11-25 1.302 11,779,663 +55,303 0.55% 15,336,003
2013-11-25 2013-11-21 1.259 11,724,360 +73,738 0.55% 14,755,204
2013-11-22 2013-11-20 1.215 11,650,622 +921,726 0.55% 14,156,804
2013-11-01 2013-10-30 1.150 10,728,896 -29,495 0.51% 12,338,404
2013-10-30 2013-10-28 1.139 10,758,391 +29,495 0.51% 12,255,603
2013-10-24 2013-10-22 1.204 10,728,896 -46,086 0.51% 12,920,404
2013-10-22 2013-10-18 1.172 10,774,982 -27,652 0.51% 12,625,203
2013-10-09 2013-10-07 1.139 10,802,634 +27,652 0.51% 12,306,003
2013-09-30 2013-09-26 1.150 10,774,982 -27,652 0.51% 12,391,403
2013-09-27 2013-09-25 1.150 10,802,634 +27,652 0.51% 12,423,204
2013-09-19 2013-09-17 1.150 10,774,982 +46,086 0.51% 12,391,403
2013-09-12 2013-09-10 1.248 10,728,896 -3,687 0.51% 13,386,004
2013-08-05 2013-08-01 1.161 10,732,583 -412,933 0.51% 12,459,084
2013-08-02 2013-07-31 1.172 11,145,516 -103,233 0.52% 13,059,363
2013-07-31 2013-07-29 1.193 11,248,749 -422,151 0.53% 13,424,403
2013-07-16 2013-07-12 1.248 11,670,900 +14,748 0.55% 14,561,304
2013-06-10 2013-06-06 1.280 11,656,152 -82,956 0.55% 14,922,283
2013-05-29 2013-05-27 1.467 11,739,108 +442,642 0.55% 17,219,077
2013-05-23 2013-05-21 1.489 11,296,466 -132,941 0.55% 16,824,724
2013-05-21 2013-05-16 1.489 11,429,407 +88,627 0.56% 17,022,723
2013-05-15 2013-05-13 1.546 11,340,780 -14,180 0.56% 17,530,524
2013-04-30 2013-04-26 1.377 11,354,960 -177,255 0.56% 15,630,643
2013-04-08 2013-04-03 1.456 11,532,215 -88,628 0.56% 16,785,483
2013-04-03 2013-03-28 1.467 11,620,843 -221,569 0.57% 17,045,604
2013-03-22 2013-03-20 1.433 11,842,412 +14,181 0.58% 16,969,744
2013-03-15 2013-03-13 1.501 11,828,231 -443,138 0.58% 17,750,184
2013-03-14 2013-03-12 1.523 12,271,369 -177,255 0.60% 18,692,104
2013-03-12 2013-03-08 1.535 12,448,624 -44,314 0.61% 19,102,564
2013-02-21 2013-02-19 1.568 12,492,938 -33,678 0.61% 19,593,445
2013-02-20 2013-02-18 1.591 12,526,616 +44,314 0.61% 19,928,944
2013-02-14 2013-02-07 1.557 12,482,302 -44,314 0.61% 19,435,924
2013-01-30 2013-01-28 1.681 12,526,616 -44,314 0.61% 21,059,664
2013-01-25 2013-01-23 1.760 12,570,930 +44,314 0.62% 22,127,045
2013-01-17 2013-01-15 1.839 12,526,616 -221,569 0.61% 23,038,425
2013-01-15 2013-01-11 1.884 12,748,185 +88,628 0.62% 24,021,285
2013-01-14 2013-01-10 1.941 12,659,557 +221,568 0.62% 24,568,484
2013-01-10 2013-01-08 1.850 12,437,989 +44,314 0.61% 23,015,766
2013-01-03 2012-12-31 1.805 12,393,675 -62,039 0.61% 22,374,405
2013-01-02 2012-12-27 1.794 12,455,714 -17,726 0.61% 22,345,865
2012-12-28 2012-12-24 1.692 12,473,440 -113,443 0.61% 21,111,005
2012-12-12 2012-12-10 1.625 12,586,883 -44,314 0.62% 20,450,885
2012-12-07 2012-12-05 1.591 12,631,197 +88,628 0.62% 20,095,325
2012-11-29 2012-11-27 1.546 12,542,569 +92,173 0.61% 19,388,244
2012-11-23 2012-11-21 1.535 12,450,396 +85,082 0.61% 19,105,283
2012-11-15 2012-11-13 1.546 12,365,314 -44,314 0.61% 19,114,244
2012-11-12 2012-11-08 1.636 12,409,628 -265,882 0.61% 20,302,905
2012-11-05 2012-11-01 1.591 12,675,510 -81,538 0.62% 20,165,824
2012-11-02 2012-10-31 1.546 12,757,048 -449,467 0.62% 19,719,785
2012-10-30 2012-10-26 1.546 13,206,515 -3,545 0.65% 20,414,569
2012-10-29 2012-10-25 1.580 13,210,060 +47,859 0.65% 20,867,203
2012-09-26 2012-09-24 1.320 13,162,201 -5,318 0.64% 17,375,839
2012-09-18 2012-09-14 1.388 13,167,519 +8,863 0.64% 18,274,288
2012-09-10 2012-09-06 1.207 13,158,656 -1,773 0.64% 15,886,445
2012-09-05 2012-09-03 1.207 13,160,429 +44,314 0.64% 15,888,586
2012-07-11 2012-07-09 1.670 13,116,115 +1,152,158 0.64% 21,902,735
2012-07-05 2012-07-03 1.659 11,963,957 -56,722 0.59% 19,843,743
2012-07-04 2012-06-29 1.613 12,020,679 -7,090 0.59% 19,395,298
2012-07-03 2012-06-28 1.602 12,027,769 -72,675 0.59% 19,271,026
2012-06-25 2012-06-21 1.591 12,100,444 -42,541 0.59% 19,250,935
2012-06-21 2012-06-19 1.636 12,142,985 -150,667 0.59% 19,866,661
2012-05-22 2012-05-18 1.830 12,293,652 +391,518 0.60% 22,494,070
2012-05-09 2012-05-07 1.946 11,902,134 +116,695 0.60% 23,164,812
2012-05-08 2012-05-04 2.005 11,785,439 +44,618 0.60% 23,624,449
2012-05-07 2012-05-03 1.981 11,740,821 +96,102 0.59% 23,261,347
2012-04-30 2012-04-26 1.958 11,644,719 -25,742 0.59% 22,799,523
2012-03-28 2012-03-26 1.935 11,670,461 +8,581 0.59% 22,577,902
2012-03-27 2012-03-23 2.005 11,661,880 +80,657 0.59% 23,376,769
2012-03-26 2012-03-22 2.109 11,581,223 -8,581 0.59% 24,429,832
2012-03-20 2012-03-16 2.331 11,589,804 -6,864 0.59% 27,014,290
2012-03-13 2012-03-09 2.284 11,596,668 +85,805 0.59% 26,489,684
2012-03-09 2012-03-07 2.261 11,510,863 -32,606 0.58% 26,025,381
2012-03-06 2012-03-02 2.331 11,543,469 +72,076 0.58% 26,906,290
2012-03-02 2012-02-29 2.436 11,471,393 -60,063 0.58% 27,941,513
2012-03-01 2012-02-28 2.366 11,531,456 -8,581 0.58% 27,281,463
2012-02-29 2012-02-27 2.343 11,540,037 +8,581 0.58% 27,032,782
2012-02-28 2012-02-24 2.366 11,531,456 +37,754 0.58% 27,281,463
2012-02-27 2012-02-23 2.377 11,493,702 +13,729 0.58% 27,326,095
2012-02-14 2012-02-10 2.238 11,479,973 -25,742 0.58% 25,687,957
2012-02-13 2012-02-09 2.273 11,505,715 +8,581 0.58% 26,147,833
2012-02-10 2012-02-08 2.249 11,497,134 +25,741 0.58% 25,860,349
2012-02-08 2012-02-06 2.191 11,471,393 -85,805 0.58% 25,133,993
2012-01-30 2012-01-26 2.040 11,557,198 -25,741 0.58% 23,571,004
2012-01-27 2012-01-20 2.016 11,582,939 -22,310 0.59% 23,353,520
2012-01-26 2012-01-19 2.005 11,605,249 -17,161 0.59% 23,263,250
2012-01-19 2012-01-17 1.911 11,622,410 +42,903 0.59% 22,214,038
2011-12-06 2011-12-02 1.993 11,579,507 -20,593 0.59% 23,076,697
2011-11-17 2011-11-15 2.040 11,600,100 +17,161 0.59% 23,658,503
2011-11-16 2011-11-14 2.063 11,582,939 -29,174 0.59% 23,893,486
2011-11-11 2011-11-09 2.109 11,612,113 -3,432 0.59% 24,494,992
2011-11-10 2011-11-08 2.098 11,615,545 -8,581 0.59% 24,366,860
2011-11-08 2011-11-04 2.121 11,624,126 -104,682 0.59% 24,655,804
2011-11-03 2011-11-01 2.109 11,728,808 +3,432 0.59% 24,741,153
2011-10-19 2011-10-17 2.203 11,725,376 -171,610 0.59% 25,827,125
2011-10-18 2011-10-14 2.109 11,896,986 -248,834 0.60% 25,095,913
2011-10-07 2011-10-04 1.340 12,145,820 -171,610 0.61% 16,278,417
2011-10-06 2011-10-03 1.387 12,317,430 -240,254 0.62% 17,082,622
2011-10-03 2011-09-28 1.702 12,557,684 +42,902 0.63% 21,367,312
2011-09-28 2011-09-26 1.702 12,514,782 -259,131 0.63% 21,294,312
2011-09-26 2011-09-22 1.853 12,773,913 -8,580 0.65% 23,670,561
2011-09-16 2011-09-14 2.086 12,782,493 -12,013 0.65% 26,665,889
2011-09-09 2011-09-07 2.203 12,794,506 +278,008 0.65% 28,182,064
2011-09-07 2011-09-05 2.214 12,516,498 -42,902 0.63% 27,715,576
2011-09-05 2011-09-01 2.284 12,559,400 -17,161 0.64% 28,688,804
2011-09-01 2011-08-30 2.238 12,576,561 -25,742 0.64% 28,141,718
2011-08-31 2011-08-29 2.238 12,602,303 +42,903 0.64% 28,199,319
2011-08-30 2011-08-26 2.214 12,559,400 +25,741 0.64% 27,810,575
2011-08-24 2011-08-22 2.109 12,533,659 -20,593 0.63% 26,438,933
2011-08-23 2011-08-19 2.179 12,554,252 -85,805 0.63% 27,360,241
2011-08-11 2011-08-09 2.331 12,640,057 -82,373 0.64% 29,462,290
2011-08-10 2011-08-08 2.343 12,722,430 -1,283,642 0.64% 29,802,562
2011-08-09 2011-08-05 2.576 14,006,072 -257,415 0.71% 36,074,150
2011-07-28 2011-07-26 2.797 14,263,487 +6,864 0.72% 39,895,547
2011-07-27 2011-07-25 2.727 14,256,623 -3,432 0.72% 38,879,440
2011-07-26 2011-07-22 2.692 14,260,055 -42,903 0.72% 38,390,225
2011-07-25 2011-07-21 2.646 14,302,958 -1,415,782 0.72% 37,838,960
2011-06-28 2011-06-24 2.867 15,718,740 -643,537 0.79% 45,065,097
2011-06-27 2011-06-23 2.797 16,362,277 -729,343 0.83% 45,765,948
2011-06-24 2011-06-22 2.820 17,091,620 -429,024 0.86% 48,204,332
2011-06-23 2011-06-21 2.809 17,520,644 -429,025 0.89% 49,210,138
2011-06-22 2011-06-20 2.774 17,949,669 -592,055 0.91% 49,787,564
2011-06-21 2011-06-17 2.902 18,541,724 -429,025 0.94% 53,806,772
2011-06-17 2011-06-15 3.030 18,970,749 -25,741 0.96% 57,483,778
2011-06-15 2011-06-13 3.018 18,996,490 +46,334 0.96% 57,340,385
2011-06-09 2011-06-07 3.053 18,950,156 -1,716 0.96% 57,863,081
2011-05-31 2011-05-27 3.088 18,951,872 -5,148 0.96% 58,530,935
2011-05-27 2011-05-25 3.088 18,957,020 +60,064 0.96% 58,546,834
2011-05-24 2011-05-20 3.123 18,896,956 -24,026 0.96% 59,022,027
2011-05-20 2011-05-18 3.158 18,920,982 -626,376 0.96% 59,758,603
2011-05-19 2011-05-17 3.088 19,547,358 +6,864 0.99% 60,370,033
2011-05-17 2011-05-13 3.240 19,540,494 -683,008 0.99% 63,309,344
2011-04-29 2011-04-27 3.570 20,223,502 +699,808 1.02% 72,203,995
2011-04-28 2011-04-26 3.582 19,523,694 +41,453 1.02% 69,940,961
2011-04-27 2011-04-21 3.546 19,482,241 -248,718 1.02% 69,087,487
2011-04-26 2011-04-20 3.510 19,730,959 +87,880 1.03% 69,255,511
2011-04-21 2011-04-19 3.546 19,643,079 +189,026 1.03% 69,657,847
2011-04-20 2011-04-18 3.510 19,454,053 -281,881 1.02% 68,283,573
2011-04-19 2011-04-15 3.546 19,735,934 -424,479 1.03% 69,987,127
2011-04-18 2011-04-14 3.570 20,160,413 -8,291 1.06% 71,978,748
2011-04-15 2011-04-13 3.582 20,168,704 -41,453 1.06% 72,251,621
2011-04-14 2011-04-12 3.474 20,210,157 -223,847 1.06% 70,206,178
2011-04-13 2011-04-11 3.534 20,434,004 -223,846 1.07% 72,216,136
2011-04-12 2011-04-08 3.570 20,657,850 -24,938,176 1.08% 73,754,748
2011-04-08 2011-04-06 3.594 45,596,026 +134,308 2.39% 163,891,493
2011-04-07 2011-04-04 3.631 45,461,718 +527,283 2.38% 165,053,787
2011-04-06 2011-04-01 3.655 44,934,435 +41,453 2.35% 164,223,411
2011-04-04 2011-03-31 3.667 44,892,982 +210,582 2.48% 164,613,402
2011-04-01 2011-03-30 3.631 44,682,400 +591,950 2.47% 162,224,387
2011-03-31 2011-03-29 3.715 44,090,450 -96,701,755 2.43% 163,797,927
2011-03-30 2011-03-28 3.715 140,792,205 +3,627,974 7.77% 523,049,126
2011-03-29 2011-03-25 3.667 137,164,231 -397,950 7.57% 502,953,240
2011-03-28 2011-03-24 3.643 137,562,181 +321,676 7.59% 501,093,939
2011-03-25 2011-03-23 3.643 137,240,505 +431,112 7.58% 499,922,178
2011-03-24 2011-03-22 3.727 136,809,393 +124,843,425 7.55% 509,902,979
2011-03-23 2011-03-21 3.655 11,965,968 -273,590 0.66% 43,732,431
2011-03-22 2011-03-18 3.594 12,239,558 +36,479 0.68% 43,994,172
2011-03-21 2011-03-17 3.631 12,203,079 +925,233 0.67% 44,304,626
2011-03-18 2011-03-16 3.775 11,277,846 +1,853,782 0.62% 42,577,843
2011-03-17 2011-03-15 3.619 9,424,064 +422,821 0.52% 34,101,433
2011-03-16 2011-03-14 3.763 9,001,243 +242,086 0.50% 33,874,293
2011-03-15 2011-03-11 3.691 8,759,157 +228,821 0.48% 32,329,344
2011-03-14 2011-03-10 3.739 8,530,336 +839,011 0.47% 31,896,350
2011-03-11 2011-03-09 3.703 7,691,325 -134,308 0.42% 28,480,833
2011-03-10 2011-03-08 3.558 7,825,633 -41,454 0.43% 27,845,476
2011-03-09 2011-03-07 3.582 7,867,087 -164,154 0.43% 28,182,762
2011-03-08 2011-03-04 3.594 8,031,241 +582,002 0.44% 28,867,693
2011-03-07 2011-03-03 3.594 7,449,239 +910,309 0.41% 26,775,730
2011-03-04 2011-03-02 3.426 6,538,930 -91,197 0.36% 22,399,493
2011-03-03 2011-03-01 3.365 6,630,127 -8,290 0.37% 22,312,036
2011-03-02 2011-02-28 3.389 6,638,417 -24,872 0.37% 22,500,077
2011-02-28 2011-02-24 3.184 6,663,289 -232,137 0.37% 21,218,063
2011-02-24 2011-02-22 3.329 6,895,426 +187,368 0.38% 22,955,319
2011-02-23 2011-02-21 3.377 6,708,058 -24,872 0.37% 22,655,205
2011-02-22 2011-02-18 3.365 6,732,930 +494,121 0.37% 22,657,994
2011-02-21 2011-02-17 3.317 6,238,809 +116,068 0.34% 20,694,147
2011-02-18 2011-02-16 3.233 6,122,741 +444,377 0.34% 19,792,189
2011-02-17 2011-02-15 3.184 5,678,364 +215,556 0.31% 18,081,744
2011-02-16 2011-02-14 3.148 5,462,808 -1,658 0.30% 17,197,669
2011-02-15 2011-02-11 3.112 5,464,466 +8,291 0.30% 17,005,155
2011-02-11 2011-02-09 3.184 5,456,175 -9,949 0.30% 17,374,222
2011-02-10 2011-02-08 3.221 5,466,124 +4,974 0.30% 17,603,697
2011-02-08 2011-02-02 3.196 5,461,150 +9,949 0.30% 17,455,936
2011-02-07 2011-01-31 3.172 5,451,201 +19,898 0.30% 17,292,632
2011-01-24 2011-01-20 3.341 5,431,303 +24,872 0.30% 18,146,671
2011-01-21 2011-01-19 3.353 5,406,431 +13,265 0.30% 18,128,781
2011-01-13 2011-01-11 3.450 5,393,166 -8,291 0.30% 18,604,713
2011-01-10 2011-01-06 3.462 5,401,457 +24,872 0.30% 18,698,466
2011-01-07 2011-01-05 3.353 5,376,585 +16,581 0.30% 18,028,702
2011-01-06 2011-01-04 3.377 5,360,004 -11,607 0.30% 18,102,406
2011-01-03 2010-12-29 3.221 5,371,611 -8,291 0.30% 17,299,318
2010-12-29 2010-12-24 3.196 5,379,902 -38,136 0.30% 17,196,236
2010-12-22 2010-12-20 2.955 5,418,038 -1,658 0.30% 16,011,104
2010-12-17 2010-12-15 2.991 5,419,696 +8,290 0.30% 16,212,118
2010-12-16 2010-12-14 3.015 5,411,406 -8,290 0.30% 16,317,863
2010-12-10 2010-12-08 3.003 5,419,696 +24,871 0.30% 16,277,490
2010-12-09 2010-12-07 3.028 5,394,825 +8,291 0.30% 16,332,935
2010-12-03 2010-12-01 2.979 5,386,534 -33,162 0.30% 16,047,948
2010-11-23 2010-11-19 3.136 5,419,696 -8,291 0.30% 16,996,576
2010-11-22 2010-11-18 3.148 5,427,987 -41,453 0.30% 17,088,048
2010-11-19 2010-11-17 3.124 5,469,440 -195,659 0.30% 17,086,605
2010-11-17 2010-11-15 3.208 5,665,099 +49,744 0.31% 18,176,167
2010-11-16 2010-11-12 3.269 5,615,355 +8,291 0.31% 18,355,223
2010-11-15 2010-11-11 3.389 5,607,064 -33,163 0.31% 19,004,436
2010-11-08 2010-11-04 3.245 5,640,227 +74,616 0.31% 18,300,460
2010-11-05 2010-11-03 3.245 5,565,611 +9,948 0.31% 18,058,359
2010-11-04 2010-11-02 3.208 5,555,663 -4,974 0.31% 17,825,047
2010-11-03 2010-11-01 3.172 5,560,637 +1,658 0.31% 17,639,791
2010-11-02 2010-10-29 3.148 5,558,979 -16,581 0.31% 17,500,429
2010-11-01 2010-10-28 3.172 5,575,560 -82,906 0.31% 17,687,131
2010-10-29 2010-10-27 3.184 5,658,466 -21,556 0.31% 18,018,382
2010-10-28 2010-10-26 3.281 5,680,022 -53,060 0.31% 18,635,115
2010-10-27 2010-10-25 3.281 5,733,082 -165,812 0.32% 18,809,195
2010-10-26 2010-10-22 3.221 5,898,894 -194,001 0.33% 18,997,437
2010-10-25 2010-10-21 3.233 6,092,895 +16,582 0.34% 19,695,710
2010-10-22 2010-10-20 3.257 6,076,313 -1,210,430 0.34% 19,788,690
2010-10-21 2010-10-19 3.269 7,286,743 -33,163 0.40% 23,818,582
2010-10-20 2010-10-18 3.245 7,319,906 -645,010 0.40% 23,750,401
2010-10-19 2010-10-15 3.293 7,964,916 +1,818,961 0.44% 26,227,506
2010-10-18 2010-10-14 3.040 6,145,955 +265,300 0.34% 18,681,127
2010-10-12 2010-10-08 3.028 5,880,655 -46,427 0.32% 17,803,795
2010-10-11 2010-10-07 3.064 5,927,082 -16,581 0.33% 18,158,828
2010-10-08 2010-10-06 2.943 5,943,663 +4,974 0.33% 17,492,712
2010-10-06 2010-10-04 2.991 5,938,689 -34,821 0.33% 17,764,599
2010-10-05 2010-09-30 2.955 5,973,510 +16,582 0.33% 17,652,606
2010-09-30 2010-09-28 2.955 5,956,928 +8,290 0.33% 17,603,604
2010-09-29 2010-09-27 3.052 5,948,638 +11,607 0.33% 18,153,117
2010-09-24 2010-09-21 3.015 5,937,031 -16,581 0.33% 17,902,863
2010-09-22 2010-09-20 3.003 5,953,612 -41,453 0.33% 17,881,050
2010-09-21 2010-09-17 2.907 5,995,065 -38,137 0.33% 17,427,059
2010-09-20 2010-09-16 2.871 6,033,202 -74,616 0.33% 17,319,605
2010-09-17 2010-09-15 2.786 6,107,818 -99,487 0.34% 17,018,106
2010-09-16 2010-09-14 2.810 6,207,305 -1,674,705 0.34% 17,445,048
2010-09-15 2010-09-13 2.666 7,882,010 -705,206 0.44% 21,010,791
2010-09-13 2010-09-09 2.617 8,587,216 +48,085 0.47% 22,476,324
2010-09-09 2010-09-07 2.654 8,539,131 -315,043 0.47% 22,659,458
2010-09-08 2010-09-06 2.642 8,854,174 -477,540 0.49% 23,388,659
2010-09-07 2010-09-03 2.642 9,331,714 -29,846 0.52% 24,650,100
2010-09-02 2010-08-31 2.545 9,361,560 +24,872 0.52% 23,825,599
2010-09-01 2010-08-30 2.485 9,336,688 -66,325 0.52% 23,199,211
2010-08-31 2010-08-27 2.509 9,403,013 +373,078 0.52% 23,590,847
2010-08-30 2010-08-26 2.557 9,029,935 +452,668 0.50% 23,090,516
2010-08-27 2010-08-25 2.569 8,577,267 +378,052 0.47% 22,036,453
2010-08-24 2010-08-20 2.702 8,199,215 +19,897 0.45% 22,153,046
2010-08-23 2010-08-19 2.714 8,179,318 +562,104 0.45% 22,197,945
2010-08-20 2010-08-18 2.702 7,617,214 +41,453 0.42% 20,580,567
2010-08-19 2010-08-17 2.762 7,575,761 +66,325 0.42% 20,925,455
2010-08-18 2010-08-16 2.666 7,509,436 +49,744 0.41% 20,017,634
2010-08-17 2010-08-13 2.666 7,459,692 +200,633 0.41% 19,885,033
2010-08-13 2010-08-11 2.702 7,259,059 -6,633 0.40% 19,612,886
2010-08-12 2010-08-10 2.690 7,265,692 -82,906 0.40% 19,543,170
2010-08-11 2010-08-09 2.750 7,348,598 +281,881 0.41% 20,209,357
2010-08-10 2010-08-06 2.786 7,066,717 +689,779 0.39% 19,689,869
2010-08-09 2010-08-05 2.786 6,376,938 +16,582 0.35% 17,767,950
2010-08-06 2010-08-04 2.786 6,360,356 -91,197 0.35% 17,721,748
2010-08-05 2010-08-03 2.798 6,451,553 +431,112 0.36% 18,053,666
2010-08-04 2010-08-02 2.762 6,020,441 +66,325 0.33% 16,629,414
2010-08-03 2010-07-30 2.738 5,954,116 +8,290 0.33% 16,302,579
2010-08-02 2010-07-29 2.774 5,945,826 +165,813 0.33% 16,495,033
2010-07-30 2010-07-28 2.798 5,780,013 +54,718 0.32% 16,174,466
2010-07-29 2010-07-27 2.762 5,725,295 +94,513 0.32% 15,814,174
2010-07-27 2010-07-23 2.798 5,630,782 -51,402 0.31% 15,756,866
2010-07-26 2010-07-22 2.738 5,682,184 -316,702 0.31% 15,558,019
2010-07-23 2010-07-21 2.629 5,998,886 +198,975 0.33% 15,773,943
2010-07-22 2010-07-20 2.617 5,799,911 -33,162 0.32% 15,180,785
2010-07-21 2010-07-19 2.605 5,833,073 +9,948 0.32% 15,197,226
2010-07-15 2010-07-13 2.750 5,823,125 -9,948 0.32% 16,014,158
2010-07-07 2010-07-05 2.666 5,833,073 +8,290 0.32% 15,549,013
2010-07-05 2010-06-30 2.678 5,824,783 +82,907 0.32% 15,597,173
2010-07-02 2010-06-29 2.690 5,741,876 -29,847 0.32% 15,444,428
2010-06-30 2010-06-28 2.931 5,771,723 -3,316 0.32% 16,917,061
2010-06-29 2010-06-25 2.907 5,775,039 -16,581 0.32% 16,787,465
2010-06-28 2010-06-24 2.943 5,791,620 -165,813 0.32% 17,045,237
2010-06-25 2010-06-23 2.931 5,957,433 -13,264 0.33% 17,461,381
2010-06-24 2010-06-22 2.943 5,970,697 -26,530 0.33% 17,572,276
2010-06-21 2010-06-17 2.786 5,997,227 +16,581 0.33% 16,709,968
2010-06-18 2010-06-15 2.774 5,980,646 +124,359 0.33% 16,591,631
2010-06-17 2010-06-14 2.810 5,856,287 +66,325 0.32% 16,458,545
2010-06-15 2010-06-11 2.605 5,789,962 -8,291 0.32% 15,084,906
2010-06-10 2010-06-08 2.629 5,798,253 +19,898 0.32% 15,246,382
2010-06-01 2010-05-28 2.714 5,778,355 -8,291 0.32% 15,681,944
2010-05-31 2010-05-27 2.642 5,786,646 -8,290 0.32% 15,285,660
2010-05-27 2010-05-25 2.509 5,794,936 -16,582 0.32% 14,538,685
2010-05-26 2010-05-24 2.642 5,811,518 +41,453 0.32% 15,351,360
2010-05-25 2010-05-20 2.654 5,770,065 -58,034 0.32% 15,311,458
2010-05-24 2010-05-19 2.726 5,828,099 -91,197 0.32% 15,887,242
2010-05-20 2010-05-18 2.810 5,919,296 -16,581 0.33% 16,635,625
2010-05-19 2010-05-17 3.093 5,935,877 -8,291 0.33% 18,359,306
2010-05-18 2010-05-14 3.181 5,944,168 +233,680 0.33% 18,908,098
2010-05-17 2010-05-13 3.181 5,710,488 -39,768 0.33% 18,164,774
2010-05-14 2010-05-12 3.194 5,750,256 +7,953 0.33% 18,363,572
2010-05-11 2010-05-07 3.093 5,742,303 +3,182 0.33% 17,760,593
2010-05-10 2010-05-06 3.118 5,739,121 -6,363 0.33% 17,895,067
2010-05-07 2010-05-05 3.181 5,745,484 +15,907 0.33% 18,276,095
2010-05-06 2010-05-04 3.344 5,729,577 +3,182 0.33% 19,161,983
2010-05-05 2010-05-03 3.432 5,726,395 +82,717 0.33% 19,655,324
2010-05-04 2010-04-30 3.470 5,643,678 +7,954 0.32% 19,584,278
2010-04-30 2010-04-28 3.483 5,635,724 -31,815 0.32% 19,627,534
2010-04-28 2010-04-26 3.583 5,667,539 -7,953 0.33% 20,308,397
2010-04-27 2010-04-23 3.546 5,675,492 +4,772 0.33% 20,122,822
2010-04-26 2010-04-22 3.583 5,670,720 +15,907 0.33% 20,319,795
2010-04-23 2010-04-21 3.571 5,654,813 -71,582 0.33% 20,191,698
2010-04-21 2010-04-19 3.558 5,726,395 +20,679 0.33% 20,375,299
2010-04-20 2010-04-16 3.634 5,705,716 -154,300 0.33% 20,732,146
2010-04-19 2010-04-15 3.709 5,860,016 +240,199 0.34% 21,734,871
2010-04-16 2010-04-14 3.734 5,619,817 +66,810 0.32% 20,985,285
2010-04-15 2010-04-13 3.759 5,553,007 -60,447 0.32% 20,875,441
2010-04-14 2010-04-12 3.872 5,613,454 -15,908 0.32% 21,737,878
2010-04-13 2010-04-09 3.810 5,629,362 +19,089 0.32% 21,445,593
2010-04-12 2010-04-08 3.784 5,610,273 -15,907 0.32% 21,231,797
2010-04-09 2010-04-07 3.709 5,626,180 -362,684 0.32% 20,867,571
2010-04-08 2010-04-01 3.520 5,988,864 +7,953 0.34% 21,083,307
2010-03-31 2010-03-29 3.583 5,980,911 -7,953 0.34% 21,431,297
2010-03-30 2010-03-26 3.571 5,988,864 -12,726 0.34% 21,384,497
2010-03-29 2010-03-25 3.483 6,001,590 +65,219 0.35% 20,901,736
2010-03-26 2010-03-24 3.483 5,936,371 +135,212 0.34% 20,674,597
2010-03-25 2010-03-23 3.608 5,801,159 -586,976 0.33% 20,933,070
2010-03-24 2010-03-22 3.822 6,388,135 -14,316 0.37% 24,416,529
2010-03-23 2010-03-19 3.860 6,402,451 +14,316 0.37% 24,712,740
2010-03-22 2010-03-18 3.810 6,388,135 +17,498 0.37% 24,336,212
2010-03-18 2010-03-16 3.822 6,370,637 -127,258 0.37% 24,349,649
2010-03-17 2010-03-15 3.810 6,497,895 -79,536 0.37% 24,754,353
2010-03-15 2010-03-11 3.898 6,577,431 -318,144 0.38% 25,636,236
2010-03-12 2010-03-10 3.910 6,895,575 -4,772 0.40% 26,962,933
2010-03-11 2010-03-09 3.935 6,900,347 -4,772 0.40% 27,155,107
2010-03-10 2010-03-08 4.011 6,905,119 -15,907 0.40% 27,694,792
2010-03-09 2010-03-05 4.023 6,921,026 +23,861 0.40% 27,845,609
2010-03-05 2010-03-03 3.935 6,897,165 -28,633 0.40% 27,142,585
2010-03-04 2010-03-02 3.810 6,925,798 +15,907 0.40% 26,384,490
2010-03-03 2010-03-01 3.822 6,909,891 -87,490 0.40% 26,410,768
2010-03-02 2010-02-26 3.797 6,997,381 +103,397 0.40% 26,569,215
2010-03-01 2010-02-25 3.810 6,893,984 -292,692 0.40% 26,263,292
2010-02-26 2010-02-24 3.684 7,186,676 +7,953 0.41% 26,474,755
2010-02-25 2010-02-23 3.508 7,178,723 -14,316 0.41% 25,181,851
2010-02-23 2010-02-19 3.256 7,193,039 -119,304 0.41% 23,423,319
2010-02-22 2010-02-18 3.307 7,312,343 +15,907 0.42% 24,179,569
2010-02-19 2010-02-17 3.395 7,296,436 +41,359 0.42% 24,769,133
2010-02-18 2010-02-12 3.470 7,255,077 -63,629 0.42% 25,176,037
2010-02-17 2010-02-11 3.432 7,318,706 +23,861 0.42% 25,120,785
2010-02-11 2010-02-09 3.244 7,294,845 -39,768 0.42% 23,663,121
2010-02-09 2010-02-05 3.520 7,334,613 +38,177 0.51% 25,820,907
2010-02-08 2010-02-04 3.608 7,296,436 -23,861 0.50% 26,328,671
2010-02-05 2010-02-03 3.571 7,320,297 +31,814 0.51% 26,138,659
2010-02-04 2010-02-02 3.520 7,288,483 -25,451 0.50% 25,658,510
2010-02-03 2010-02-01 3.470 7,313,934 +11,135 0.51% 25,380,278
2010-02-02 2010-01-29 3.470 7,302,799 +85,899 0.50% 25,341,638
2010-02-01 2010-01-28 3.470 7,216,900 +108,169 0.50% 25,043,558
2010-01-29 2010-01-27 3.458 7,108,731 -46,131 0.49% 24,578,820
2010-01-28 2010-01-26 3.596 7,154,862 +221,110 0.49% 25,727,853
2010-01-27 2010-01-25 3.885 6,933,752 -111,350 0.48% 26,937,857
2010-01-26 2010-01-22 3.872 7,045,102 -44,541 0.49% 27,281,878
2010-01-25 2010-01-21 3.860 7,089,643 +254,516 0.49% 27,365,224
2010-01-22 2010-01-20 4.048 6,835,127 +19,088 0.47% 27,671,883
2010-01-21 2010-01-19 4.149 6,816,039 -154,300 0.47% 28,280,186
2010-01-20 2010-01-18 3.960 6,970,339 +167,026 0.48% 27,605,824
2010-01-19 2010-01-15 4.074 6,803,313 -112,941 0.47% 27,714,160
2010-01-18 2010-01-14 3.885 6,916,254 +103,397 0.48% 26,869,877
2010-01-15 2010-01-13 3.923 6,812,857 -23,861 0.47% 26,725,148
2010-01-14 2010-01-12 3.860 6,836,718 -163,844 0.47% 26,388,962
2010-01-13 2010-01-11 3.772 7,000,562 +176,570 0.48% 26,405,258
2010-01-12 2010-01-08 3.910 6,823,992 +100,215 0.47% 26,683,031
2010-01-11 2010-01-07 3.948 6,723,777 -159,072 0.46% 26,544,785
2010-01-08 2010-01-06 3.872 6,882,849 +85,899 0.48% 26,653,560
2010-01-07 2010-01-05 3.810 6,796,950 +42,949 0.47% 25,893,631
2010-01-06 2010-01-04 3.810 6,754,001 +119,304 0.47% 25,730,013
2010-01-05 2009-12-31 3.659 6,634,697 +326,098 0.46% 24,274,503
2010-01-04 2009-12-29 3.596 6,308,599 +84,308 0.44% 22,684,814
2009-12-30 2009-12-28 3.583 6,224,291 +233,836 0.43% 22,303,397
2009-12-29 2009-12-24 3.382 5,990,455 +262,469 0.41% 20,260,416
2009-12-28 2009-12-22 3.118 5,727,986 -31,815 0.40% 17,860,347
2009-12-23 2009-12-21 2.967 5,759,801 +39,768 0.40% 17,090,538
2009-12-22 2009-12-18 3.156 5,720,033 -7,953 0.39% 18,051,301
2009-12-21 2009-12-17 3.244 5,727,986 -95,443 0.40% 18,580,522
2009-12-18 2009-12-16 3.294 5,823,429 -39,768 0.40% 19,182,991
2009-12-17 2009-12-15 3.407 5,863,197 +9,544 0.40% 19,977,449
2009-12-16 2009-12-14 3.181 5,853,653 +230,654 0.40% 18,620,175
2009-12-15 2009-12-11 3.030 5,622,999 -31,814 0.39% 17,038,106
2009-12-14 2009-12-10 2.992 5,654,813 -12,726 0.39% 16,921,212
2009-12-11 2009-12-09 3.106 5,667,539 -89,080 0.39% 17,600,610
2009-12-10 2009-12-08 3.219 5,756,619 -512,212 0.40% 18,528,647
2009-12-09 2009-12-07 3.093 6,268,831 +572,659 0.43% 19,389,112
2009-12-08 2009-12-04 2.816 5,696,172 -173,388 0.39% 16,042,327
2009-12-07 2009-12-03 2.804 5,869,560 +227,473 0.41% 16,456,848
2009-12-04 2009-12-02 2.753 5,642,087 +15,907 0.39% 15,535,318
2009-12-03 2009-12-01 2.867 5,626,180 +11,135 0.39% 16,128,156
2009-12-02 2009-11-30 2.942 5,615,045 +79,536 0.39% 16,519,822
2009-12-01 2009-11-27 2.942 5,535,509 -287,920 0.38% 16,285,822
2009-11-30 2009-11-26 3.068 5,823,429 -143,165 0.40% 17,865,076
2009-11-27 2009-11-25 3.143 5,966,594 +302,237 0.41% 18,754,382
2009-11-25 2009-11-23 2.992 5,664,357 -221,110 0.39% 16,949,771
2009-11-24 2009-11-20 2.804 5,885,467 -23,861 0.41% 16,501,448
2009-11-23 2009-11-19 2.766 5,909,328 -238,608 0.41% 16,345,456
2009-11-20 2009-11-18 2.766 6,147,936 +63,629 0.42% 17,005,456
2009-11-19 2009-11-17 2.640 6,084,307 -111,351 0.42% 16,064,480
2009-11-18 2009-11-16 2.603 6,195,658 -612,427 0.43% 16,124,789
2009-11-17 2009-11-13 2.565 6,808,085 -7,954 0.47% 17,461,896
2009-11-16 2009-11-12 2.628 6,816,039 -71,582 0.47% 17,910,785
2009-11-13 2009-11-11 2.527 6,887,621 +47,722 0.48% 17,406,103
2009-11-12 2009-11-10 2.251 6,839,899 -7,954 0.47% 15,393,557
2009-11-10 2009-11-06 2.238 6,847,853 -79,536 0.47% 15,325,360
2009-11-06 2009-11-04 2.238 6,927,389 +63,629 0.48% 15,503,360
2009-11-04 2009-11-02 2.188 6,863,760 -103,397 0.47% 15,015,770
2009-11-03 2009-10-30 2.225 6,967,157 +103,397 0.48% 15,504,763
2009-11-02 2009-10-29 2.037 6,863,760 +15,907 0.47% 13,980,199
2009-10-30 2009-10-28 1.974 6,847,853 +31,814 0.47% 13,517,312
2009-10-28 2009-10-23 1.798 6,816,039 +620,381 0.47% 12,254,747
2009-10-27 2009-10-22 1.722 6,195,658 -47,721 0.43% 10,671,962
2009-10-22 2009-10-20 1.672 6,243,379 +39,768 0.43% 10,440,171
2009-10-21 2009-10-19 1.634 6,203,611 +111,350 0.43% 10,139,678
2009-10-06 2009-10-02 1.584 6,092,261 -20,679 0.42% 9,651,289
2009-09-22 2009-09-18 1.634 6,112,940 -79,536 0.42% 9,991,478
2009-09-02 2009-08-31 1.584 6,192,476 -11,135 0.43% 9,810,048
2009-08-28 2009-08-26 1.584 6,203,611 +79,536 0.43% 9,827,688
2009-08-26 2009-08-24 1.647 6,124,075 -155,891 0.42% 10,086,676
2009-08-20 2009-08-18 1.609 6,279,966 -79,536 0.43% 10,106,564
2009-08-19 2009-08-17 1.634 6,359,502 -15,907 0.44% 10,394,479
2009-08-18 2009-08-14 1.710 6,375,409 -214,747 0.44% 10,901,424
2009-08-17 2009-08-13 1.748 6,590,156 -30,224 0.46% 11,517,196
2009-08-13 2009-08-11 1.572 6,620,380 -318,144 0.46% 10,404,691
2009-08-12 2009-08-10 1.572 6,938,524 -418,359 0.48% 10,904,691
2009-08-11 2009-08-07 1.559 7,356,883 +155,890 0.51% 11,469,693
2009-08-07 2009-08-05 1.584 7,200,993 -7,954 0.50% 11,407,729
2009-07-30 2009-07-28 1.622 7,208,947 -55,675 0.50% 11,692,242
2009-07-29 2009-07-27 1.609 7,264,622 +39,768 0.50% 11,691,204
2009-07-28 2009-07-24 1.559 7,224,854 -12,725 0.50% 11,263,854
2009-07-27 2009-07-23 1.534 7,237,579 -39,768 0.50% 11,101,698
2009-07-24 2009-07-22 1.521 7,277,347 -23,861 0.50% 11,071,200
2009-07-23 2009-07-21 1.559 7,301,208 +44,540 0.50% 11,382,893
2009-07-22 2009-07-20 1.496 7,256,668 +723,777 0.50% 10,857,266
2009-07-20 2009-07-16 1.458 6,532,891 -7,953 0.45% 9,527,954
2009-07-17 2009-07-15 1.471 6,540,844 +55,675 0.45% 9,621,791
2009-07-15 2009-07-13 1.458 6,485,169 +23,861 0.45% 9,458,354
2009-07-14 2009-07-10 1.471 6,461,308 +12,726 0.45% 9,504,791
2009-07-07 2009-07-03 1.471 6,448,582 -7,954 0.45% 9,486,070
2009-06-30 2009-06-26 1.509 6,456,536 +23,861 0.45% 9,741,304
2009-06-25 2009-06-23 1.446 6,432,675 +46,131 0.44% 9,300,916
2009-06-24 2009-06-22 1.521 6,386,544 -31,815 0.44% 9,716,001
2009-06-23 2009-06-19 1.597 6,418,359 -15,907 0.44% 10,248,587
2009-06-22 2009-06-18 1.396 6,434,266 -39,768 0.44% 8,979,626
2009-06-19 2009-06-17 1.433 6,474,034 +89,080 0.45% 9,279,319
2009-06-18 2009-06-16 1.408 6,384,954 +73,174 0.44% 8,991,084
2009-06-17 2009-06-15 1.458 6,311,780 -39,768 0.44% 9,205,473
2009-06-16 2009-06-12 1.546 6,351,548 -408,815 0.44% 9,822,475
2009-06-15 2009-06-11 1.458 6,760,363 +151,118 0.47% 9,859,713
2009-06-12 2009-06-10 1.408 6,609,245 +38,177 0.46% 9,306,923
2009-06-11 2009-06-09 1.421 6,571,068 +377,001 0.45% 9,335,781
2009-06-10 2009-06-08 1.471 6,194,067 +6,363 0.43% 9,111,671
2009-06-09 2009-06-05 1.534 6,187,704 +44,540 0.43% 9,491,298
2009-06-04 2009-06-02 1.433 6,143,164 -39,768 0.42% 8,805,078
2009-05-29 2009-05-26 1.383 6,182,932 -39,768 0.43% 8,551,128
2009-05-26 2009-05-22 1.601 6,222,700 +455,319 0.43% 9,960,873
2009-05-25 2009-05-21 1.628 5,767,381 +51,602 0.43% 9,388,504
2009-05-22 2009-05-20 1.587 5,715,779 -14,743 0.43% 9,071,891
2009-05-21 2009-05-19 1.587 5,730,522 -22,115 0.43% 9,095,290
2009-05-20 2009-05-18 1.560 5,752,637 +1,474 0.43% 8,974,315
2009-05-19 2009-05-15 1.519 5,751,163 +103,203 0.43% 8,737,963
2009-05-13 2009-05-11 1.452 5,647,960 -36,858 0.42% 8,198,075
2009-05-11 2009-05-07 1.397 5,684,818 +73,716 0.42% 7,943,105
2009-05-07 2009-05-05 1.438 5,611,102 -4,423 0.42% 8,068,458
2009-05-05 2009-04-30 1.316 5,615,525 -29,487 0.42% 7,389,220
2009-05-04 2009-04-29 1.329 5,645,012 -4,423 0.42% 7,504,599
2009-04-30 2009-04-28 1.289 5,649,435 -7,371 0.42% 7,280,566
2009-04-29 2009-04-27 1.275 5,656,806 -22,115 0.42% 7,213,328
2009-04-27 2009-04-23 1.397 5,678,921 -7,372 0.42% 7,934,866
2009-04-22 2009-04-20 1.275 5,686,293 +29,487 0.42% 7,250,928
2009-04-16 2009-04-14 1.221 5,656,806 +14,743 0.42% 6,906,377
2009-04-02 2009-03-31 1.153 5,642,063 +7,372 0.42% 6,505,690
2009-03-31 2009-03-27 1.167 5,634,691 -86,986 0.42% 6,573,627
2009-03-27 2009-03-25 1.140 5,721,677 +86,986 0.43% 6,519,873
2009-03-04 2009-03-02 1.031 5,634,691 -117,946 0.42% 5,809,252
2009-02-19 2009-02-17 1.017 5,752,637 -184,291 0.43% 5,852,814
2009-02-16 2009-02-12 1.004 5,936,928 -294,865 0.44% 5,959,777
2009-01-23 2009-01-21 0.990 6,231,793 -22,115 0.46% 6,171,239
2009-01-07 2009-01-05 0.977 6,253,908 -14,743 0.47% 6,108,302
2009-01-05 2008-12-31 0.963 6,268,651 -30,961 0.47% 6,037,664
2008-12-30 2008-12-24 0.963 6,299,612 +7,371 0.47% 6,067,484
2008-12-29 2008-12-22 0.977 6,292,241 -29,486 0.47% 6,145,743
2008-12-04 2008-12-02 0.814 6,321,727 -51,602 0.47% 5,145,452
2008-11-19 2008-11-17 0.787 6,373,329 +22,115 0.47% 5,014,537
2008-11-04 2008-10-31 0.692 6,351,214 +14,744 0.47% 4,394,034
2008-10-31 2008-10-29 0.678 6,336,470 -64,871 0.47% 4,297,876
2008-10-30 2008-10-28 0.678 6,401,341 -106,151 0.48% 4,341,877
2008-10-28 2008-10-24 0.719 6,507,492 -14,743 0.48% 4,678,709
2008-10-14 2008-10-10 0.827 6,522,235 -38,333 0.49% 5,397,129
2008-10-13 2008-10-09 0.936 6,560,568 -7,372 0.49% 6,140,830
2008-10-03 2008-09-30 1.045 6,567,940 -14,743 0.49% 6,860,510
2008-09-24 2008-09-22 1.140 6,582,683 -60,447 0.49% 7,500,993
2008-09-23 2008-09-19 1.072 6,643,130 -7,372 0.49% 7,119,285
2008-09-16 2008-09-11 1.058 6,650,502 +737,163 0.50% 7,036,968
2008-09-08 2008-09-04 1.519 5,913,339 -7,371 0.44% 8,984,364
2008-08-15 2008-08-13 1.533 5,920,710 -73,717 0.44% 9,075,880
2008-08-13 2008-08-11 1.546 5,994,427 -54,550 0.45% 9,270,199
2008-08-08 2008-08-05 1.601 6,048,977 -89,934 0.45% 9,682,789
2008-08-05 2008-08-01 1.614 6,138,911 -30,961 0.46% 9,910,027
2008-08-04 2008-07-31 1.614 6,169,872 -13,268 0.46% 9,960,007
2008-08-01 2008-07-30 1.614 6,183,140 +16,217 0.46% 9,981,425
2008-07-17 2008-07-15 1.601 6,166,923 +14,743 0.46% 9,871,589
2008-07-10 2008-07-08 1.628 6,152,180 +4,423 0.46% 10,014,904
2008-06-17 2008-06-13 1.736 6,147,757 -147,432 0.46% 10,674,884
2008-06-12 2008-06-10 1.777 6,295,189 +67,819 0.47% 11,187,076
2008-06-05 2008-06-03 1.831 6,227,370 +73,716 0.46% 11,404,466
2008-06-02 2008-05-29 1.845 6,153,654 -22,115 0.46% 11,352,944
2008-05-16 2008-05-14 2.095 6,175,769 +336,096 0.46% 12,935,492
2008-05-13 2008-05-08 2.095 5,839,673 +8,365 0.46% 12,231,520
2008-05-09 2008-05-07 2.080 5,831,308 -20,911 0.46% 12,130,342
2008-05-08 2008-05-06 2.152 5,852,219 -139,409 0.46% 12,593,629
2008-05-06 2008-05-02 2.138 5,991,628 +1,817 0.47% 12,807,671
2008-04-30 2008-04-28 2.095 5,989,811 +139,409 0.47% 12,545,993
2008-04-29 2008-04-25 2.095 5,850,402 +6,971 0.46% 12,253,993
2008-04-28 2008-04-24 2.095 5,843,431 -13,941 0.46% 12,239,392
2008-04-24 2008-04-22 1.965 5,857,372 -6,970 0.46% 11,512,309
2008-04-23 2008-04-21 1.965 5,864,342 -69,705 0.46% 11,526,008
2008-04-18 2008-04-16 1.908 5,934,047 -41,823 0.47% 11,322,483
2008-04-15 2008-04-11 1.865 5,975,870 -13,941 0.47% 11,145,089
2008-04-11 2008-04-09 1.779 5,989,811 +34,853 0.47% 10,655,501
2008-04-10 2008-04-08 1.765 5,954,958 -20,912 0.47% 10,508,068
2008-03-28 2008-03-26 1.564 5,975,870 -40,428 0.47% 9,344,729
2008-03-20 2008-03-18 1.506 6,016,298 -33,458 0.47% 9,062,702
2008-03-19 2008-03-17 1.564 6,049,756 -20,912 0.48% 9,460,267
2008-03-12 2008-03-10 1.765 6,070,668 +13,941 0.48% 10,712,249
2008-03-10 2008-03-06 1.836 6,056,727 +25,094 0.48% 11,122,106
2008-02-28 2008-02-26 1.908 6,031,633 -181,232 0.48% 11,508,682
2008-02-25 2008-02-21 1.937 6,212,865 -69,705 0.49% 12,032,746
2008-02-21 2008-02-19 1.951 6,282,570 +51,582 0.50% 12,257,878
2008-02-13 2008-02-11 1.908 6,230,988 -27,882 0.49% 11,889,062
2008-01-31 2008-01-29 1.937 6,258,870 -13,941 0.49% 12,121,846
2008-01-11 2008-01-09 2.295 6,272,811 +6,971 0.49% 14,398,632
2008-01-10 2008-01-08 2.310 6,265,840 +13,940 0.49% 14,472,522
2008-01-08 2008-01-04 2.338 6,251,900 +44,611 0.49% 14,619,707
2008-01-07 2008-01-03 2.338 6,207,289 -69,704 0.49% 14,515,387
2008-01-04 2008-01-02 2.381 6,276,993 +18,123 0.49% 14,948,540
2008-01-03 2007-12-31 2.439 6,258,870 -12,547 0.49% 15,264,546
2008-01-02 2007-12-27 2.381 6,271,417 -48,793 0.49% 14,935,261
2007-12-28 2007-12-24 2.367 6,320,210 -4,182 0.50% 14,960,789
2007-12-27 2007-12-20 2.353 6,324,392 -30,670 0.50% 14,879,957
2007-12-19 2007-12-17 2.367 6,355,062 +20,911 0.50% 15,043,289
2007-12-18 2007-12-14 2.468 6,334,151 +13,941 0.50% 15,629,890
2007-12-17 2007-12-13 2.525 6,320,210 +5,576 0.50% 15,958,175
2007-12-13 2007-12-11 2.568 6,314,634 -9,758 0.50% 16,215,870
2007-12-12 2007-12-10 2.554 6,324,392 -11,153 0.50% 16,150,197
2007-12-11 2007-12-07 2.482 6,335,545 -13,941 0.50% 15,724,221
2007-12-10 2007-12-06 2.582 6,349,486 -6,970 0.50% 16,396,461
2007-12-07 2007-12-05 2.568 6,356,456 -351,311 0.50% 16,323,269
2007-12-06 2007-12-04 2.640 6,707,767 +146,379 0.53% 17,706,586
2007-12-05 2007-12-03 2.224 6,561,388 -13,941 0.52% 14,590,376
2007-11-27 2007-11-23 2.095 6,575,329 +13,941 0.52% 13,772,393
2007-11-26 2007-11-22 2.066 6,561,388 +13,941 0.52% 13,554,930
2007-11-23 2007-11-21 2.152 6,547,447 +34,853 0.52% 14,089,718
2007-11-22 2007-11-20 2.209 6,512,594 +1,303,474 0.51% 14,388,442
2007-11-20 2007-11-16 2.152 5,209,120 -13,941 0.41% 11,209,718
2007-11-19 2007-11-15 2.238 5,223,061 -20,911 0.41% 11,689,307
2007-11-16 2007-11-14 2.238 5,243,972 +697,045 0.41% 11,736,106
2007-11-15 2007-11-13 2.166 4,546,927 +230,025 0.36% 9,849,949
2007-11-14 2007-11-12 2.138 4,316,902 +269,059 0.34% 9,227,786
2007-11-13 2007-11-09 2.224 4,047,843 +139,409 0.32% 9,001,076
2007-11-12 2007-11-08 2.238 3,908,434 +139,409 0.31% 8,747,147
2007-11-09 2007-11-07 2.310 3,769,025 +13,941 0.30% 8,705,505
2007-11-06 2007-11-02 2.338 3,755,084 +125,469 0.30% 8,781,047
2007-11-05 2007-11-01 2.410 3,629,615 -6,971 0.29% 8,748,002
2007-11-02 2007-10-31 2.410 3,636,586 +111,527 0.29% 8,764,804
2007-11-01 2007-10-30 2.410 3,525,059 -2,788 0.28% 8,496,004
2007-10-31 2007-10-29 2.410 3,527,847 -6,970 0.28% 8,502,724
2007-10-29 2007-10-25 2.267 3,534,817 -20,912 0.28% 8,012,408
2007-10-26 2007-10-24 2.267 3,555,729 +2,788 0.28% 8,059,810
2007-10-24 2007-10-22 2.267 3,552,941 -76,674 0.28% 8,053,490
2007-10-18 2007-10-16 2.353 3,629,615 +26,487 0.29% 8,539,717
2007-10-17 2007-10-15 2.410 3,603,128 -20,911 0.28% 8,684,164
2007-10-16 2007-10-12 2.410 3,624,039 -6,971 0.29% 8,734,563
2007-10-11 2007-10-09 2.353 3,631,010 +20,912 0.29% 8,542,999
2007-10-10 2007-10-08 2.367 3,610,098 -27,882 0.28% 8,545,589
2007-10-09 2007-10-05 2.324 3,637,980 -242,572 0.29% 8,455,015
2007-10-05 2007-10-03 2.381 3,880,552 +143,592 0.31% 9,241,461
2007-10-04 2007-10-02 2.381 3,736,960 -86,434 0.29% 8,899,500
2007-10-03 2007-09-28 2.324 3,823,394 +23,699 0.30% 8,885,935
2007-10-02 2007-09-27 2.396 3,799,695 -271,847 0.30% 9,103,413
2007-09-28 2007-09-25 2.611 4,071,542 -18,123 0.32% 10,630,884
2007-09-27 2007-09-24 2.697 4,089,665 -41,823 0.32% 11,030,232
2007-09-25 2007-09-21 2.654 4,131,488 -41,823 0.33% 10,965,218
2007-09-24 2007-09-20 2.625 4,173,311 -114,315 0.33% 10,956,476
2007-09-21 2007-09-19 2.625 4,287,626 -69,705 0.34% 11,256,595
2007-09-18 2007-09-14 2.640 4,357,331 -61,340 0.34% 11,502,108
2007-09-14 2007-09-12 2.597 4,418,671 +40,429 0.35% 11,473,853
2007-09-13 2007-09-11 2.568 4,378,242 +104,557 0.34% 11,243,249
2007-09-12 2007-09-10 2.582 4,273,685 +6,970 0.34% 11,036,060
2007-09-11 2007-09-07 2.625 4,266,715 +34,852 0.34% 11,201,696
2007-09-05 2007-09-03 2.726 4,231,863 -167,290 0.33% 11,535,177
2007-09-04 2007-08-31 2.697 4,399,153 +20,911 0.35% 11,864,952
2007-09-03 2007-08-30 2.668 4,378,242 -20,911 0.34% 11,682,930
2007-08-31 2007-08-29 2.611 4,399,153 +20,911 0.35% 11,486,283
2007-08-29 2007-08-27 2.754 4,378,242 +202,143 0.34% 12,059,798
2007-08-27 2007-08-23 2.625 4,176,099 -1,394 0.33% 10,963,796
2007-08-23 2007-08-21 2.511 4,177,493 +13,941 0.33% 10,488,004
2007-08-22 2007-08-20 2.468 4,163,552 +156,138 0.33% 10,273,809
2007-08-21 2007-08-17 2.310 4,007,414 -61,340 0.32% 9,256,123
2007-08-20 2007-08-16 2.511 4,068,754 -6,970 0.32% 10,215,004
2007-08-17 2007-08-15 2.668 4,075,724 -90,616 0.32% 10,875,689
2007-08-16 2007-08-14 2.697 4,166,340 -11,153 0.33% 11,237,032
2007-08-14 2007-08-10 2.711 4,177,493 -34,852 0.33% 11,327,044
2007-08-13 2007-08-09 2.812 4,212,345 -41,823 0.33% 11,844,563
2007-08-09 2007-08-07 2.798 4,254,168 -34,852 0.34% 11,901,133
2007-08-08 2007-08-06 2.812 4,289,020 -195,173 0.34% 12,060,163
2007-08-07 2007-08-03 2.912 4,484,193 +13,941 0.35% 13,059,285
2007-08-06 2007-08-02 2.941 4,470,252 -57,158 0.35% 13,146,947
2007-08-03 2007-08-01 3.013 4,527,410 +13,941 0.36% 13,639,805
2007-08-02 2007-07-31 3.171 4,513,469 -27,882 0.36% 14,310,071
2007-08-01 2007-07-30 3.142 4,541,351 +34,853 0.36% 14,268,169
2007-07-31 2007-07-27 3.156 4,506,498 -34,853 0.36% 14,223,318
2007-07-30 2007-07-26 3.285 4,541,351 -90,615 0.36% 14,919,683
2007-07-27 2007-07-25 3.314 4,631,966 -114,316 0.36% 15,350,283
2007-07-26 2007-07-24 3.343 4,746,282 +6,971 0.37% 15,865,308
2007-07-25 2007-07-23 3.257 4,739,311 -118,498 0.37% 15,434,058
2007-07-24 2007-07-20 3.171 4,857,809 -30,670 0.38% 15,401,810
2007-07-20 2007-07-18 3.142 4,888,479 -57,158 0.39% 15,358,787
2007-07-19 2007-07-17 3.214 4,945,637 -41,823 0.39% 15,893,125
2007-07-18 2007-07-16 3.199 4,987,460 -216,084 0.39% 15,955,975
2007-07-17 2007-07-13 3.257 5,203,544 +27,882 0.41% 16,945,881
2007-07-16 2007-07-12 3.271 5,175,662 +163,109 0.41% 16,929,331
2007-07-13 2007-07-11 3.314 5,012,553 +210,507 0.39% 16,611,544
2007-07-12 2007-07-10 3.156 4,802,046 +41,823 0.38% 15,156,120
2007-07-11 2007-07-09 3.185 4,760,223 +13,941 0.38% 15,160,702
2007-07-10 2007-07-06 3.185 4,746,282 -269,059 0.37% 15,116,302
2007-07-09 2007-07-05 3.127 5,015,341 -13,941 0.40% 15,685,415
2007-07-06 2007-07-04 3.142 5,029,282 +13,941 0.40% 15,801,167
2007-07-05 2007-07-03 3.142 5,015,341 +66,916 0.40% 15,757,366
2007-07-04 2007-06-29 3.127 4,948,425 -48,793 0.39% 15,476,136
2007-07-03 2007-06-28 3.171 4,997,218 +57,158 0.39% 15,843,810
2007-06-29 2007-06-27 3.228 4,940,060 -69,705 0.39% 15,946,075
2007-06-28 2007-06-26 3.271 5,009,765 -1,394 0.39% 16,386,691
2007-06-27 2007-06-25 3.300 5,011,159 +296,941 0.39% 16,535,033
2007-06-26 2007-06-22 3.285 4,714,218 0.37% 15,487,603

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top