History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 216,000 | +0 | 0.01% | 22,032 |
| 2025-10-13 | 2025-10-09 | 0.102 | 216,000 | +0 | 0.01% | 22,032 |
| 2025-10-10 | 2025-10-08 | 0.101 | 216,000 | +0 | 0.01% | 21,816 |
| 2025-10-09 | 2025-10-06 | 0.101 | 216,000 | +0 | 0.01% | 21,816 |
| 2025-10-08 | 2025-10-03 | 0.101 | 216,000 | +0 | 0.01% | 21,816 |
| 2025-10-06 | 2025-10-02 | 0.101 | 216,000 | +0 | 0.01% | 21,816 |
| 2025-10-03 | 2025-09-30 | 0.102 | 216,000 | +0 | 0.01% | 22,032 |
| 2025-10-02 | 2025-09-29 | 0.097 | 216,000 | +0 | 0.01% | 20,952 |
| 2025-09-30 | 2025-09-26 | 0.098 | 216,000 | +0 | 0.01% | 21,168 |
| 2025-09-29 | 2025-09-25 | 0.097 | 216,000 | +0 | 0.01% | 20,952 |
| 2025-09-26 | 2025-09-24 | 0.098 | 216,000 | +0 | 0.01% | 21,168 |
| 2025-09-25 | 2025-09-23 | 0.101 | 216,000 | +0 | 0.01% | 21,816 |
| 2025-09-24 | 2025-09-22 | 0.098 | 216,000 | +0 | 0.01% | 21,168 |
| 2025-09-23 | 2025-09-19 | 0.097 | 216,000 | +0 | 0.01% | 20,952 |
| 2025-09-22 | 2025-09-18 | 0.100 | 216,000 | +0 | 0.01% | 21,600 |
| 2025-09-19 | 2025-09-17 | 0.100 | 216,000 | +0 | 0.01% | 21,600 |
| 2025-09-18 | 2025-09-16 | 0.105 | 216,000 | +0 | 0.01% | 22,680 |
| 2025-09-17 | 2025-09-15 | 0.103 | 216,000 | +0 | 0.01% | 22,248 |
| 2025-09-16 | 2025-09-12 | 0.103 | 216,000 | +0 | 0.01% | 22,248 |
| 2025-09-15 | 2025-09-11 | 0.101 | 216,000 | +0 | 0.01% | 21,816 |
| 2025-09-12 | 2025-09-10 | 0.100 | 216,000 | +0 | 0.01% | 21,600 |
| 2025-09-11 | 2025-09-09 | 0.101 | 216,000 | +0 | 0.01% | 21,816 |
| 2025-09-10 | 2025-09-08 | 0.095 | 216,000 | +0 | 0.01% | 20,520 |
| 2025-09-09 | 2025-09-05 | 0.094 | 216,000 | +0 | 0.01% | 20,304 |
| 2025-09-08 | 2025-09-04 | 0.098 | 216,000 | +0 | 0.01% | 21,168 |
| 2025-09-05 | 2025-09-03 | 0.096 | 216,000 | +0 | 0.01% | 20,736 |
| 2025-09-04 | 2025-09-02 | 0.095 | 216,000 | +0 | 0.01% | 20,520 |
| 2025-09-03 | 2025-09-01 | 0.097 | 216,000 | +0 | 0.01% | 20,952 |
| 2025-09-02 | 2025-08-29 | 0.096 | 216,000 | +0 | 0.01% | 20,736 |
| 2025-09-01 | 2025-08-28 | 0.103 | 216,000 | +0 | 0.01% | 22,248 |
| 2025-08-29 | 2025-08-27 | 0.103 | 216,000 | +0 | 0.01% | 22,248 |
| 2025-08-28 | 2025-08-26 | 0.098 | 216,000 | +0 | 0.01% | 21,168 |
| 2025-08-27 | 2025-08-25 | 0.108 | 216,000 | +0 | 0.01% | 23,328 |
| 2025-08-26 | 2025-08-22 | 0.100 | 216,000 | +0 | 0.01% | 21,600 |
| 2025-08-25 | 2025-08-21 | 0.100 | 216,000 | +0 | 0.01% | 21,600 |
| 2025-08-22 | 2025-08-20 | 0.100 | 216,000 | +0 | 0.01% | 21,600 |
| 2025-08-21 | 2025-08-19 | 0.104 | 216,000 | +0 | 0.01% | 22,464 |
| 2025-08-20 | 2025-08-18 | 0.102 | 216,000 | +0 | 0.01% | 22,032 |
| 2025-08-19 | 2025-08-15 | 0.105 | 216,000 | +0 | 0.01% | 22,680 |
| 2025-08-18 | 2025-08-14 | 0.106 | 216,000 | +0 | 0.01% | 22,896 |
| 2025-08-15 | 2025-08-13 | 0.105 | 216,000 | +0 | 0.01% | 22,680 |
| 2025-08-14 | 2025-08-12 | 0.100 | 216,000 | +0 | 0.01% | 21,600 |
| 2025-08-13 | 2025-08-11 | 0.100 | 216,000 | +0 | 0.01% | 21,600 |
| 2025-08-12 | 2025-08-08 | 0.105 | 216,000 | +0 | 0.01% | 22,680 |
| 2025-08-11 | 2025-08-07 | 0.105 | 216,000 | +0 | 0.01% | 22,680 |
| 2025-08-08 | 2025-08-06 | 0.111 | 216,000 | +0 | 0.01% | 23,976 |
| 2025-08-07 | 2025-08-05 | 0.109 | 216,000 | +0 | 0.01% | 23,544 |
| 2025-08-06 | 2025-08-04 | 0.107 | 216,000 | +0 | 0.01% | 23,112 |
| 2025-08-05 | 2025-08-01 | 0.105 | 216,000 | +0 | 0.01% | 22,680 |
| 2025-08-04 | 2025-07-31 | 0.111 | 216,000 | +0 | 0.01% | 23,976 |
| 2025-08-01 | 2025-07-30 | 0.111 | 216,000 | +0 | 0.01% | 23,976 |
| 2025-07-31 | 2025-07-29 | 0.110 | 216,000 | +0 | 0.01% | 23,760 |
| 2025-07-30 | 2025-07-28 | 0.113 | 216,000 | +0 | 0.01% | 24,408 |
| 2025-07-29 | 2025-07-25 | 0.110 | 216,000 | +0 | 0.01% | 23,760 |
| 2025-07-28 | 2025-07-24 | 0.108 | 216,000 | +0 | 0.01% | 23,328 |
| 2025-07-25 | 2025-07-23 | 0.099 | 216,000 | +0 | 0.01% | 21,384 |
| 2025-07-24 | 2025-07-22 | 0.098 | 216,000 | +0 | 0.01% | 21,168 |
| 2025-07-23 | 2025-07-21 | 0.105 | 216,000 | +0 | 0.01% | 22,680 |
| 2025-07-22 | 2025-07-18 | 0.100 | 216,000 | +0 | 0.01% | 21,600 |
| 2025-07-21 | 2025-07-17 | 0.102 | 216,000 | +0 | 0.01% | 22,032 |
| 2025-07-18 | 2025-07-16 | 0.104 | 216,000 | +0 | 0.01% | 22,464 |
| 2025-07-17 | 2025-07-15 | 0.104 | 216,000 | +0 | 0.01% | 22,464 |
| 2025-07-16 | 2025-07-14 | 0.113 | 216,000 | +0 | 0.01% | 24,408 |
| 2025-07-15 | 2025-07-11 | 0.105 | 216,000 | +0 | 0.01% | 22,680 |
| 2025-07-14 | 2025-07-10 | 0.116 | 216,000 | +0 | 0.01% | 25,056 |
| 2025-07-11 | 2025-07-09 | 0.103 | 216,000 | +0 | 0.01% | 22,248 |
| 2025-07-10 | 2025-07-08 | 0.091 | 216,000 | +0 | 0.01% | 19,656 |
| 2025-07-09 | 2025-07-07 | 0.091 | 216,000 | +0 | 0.01% | 19,656 |
| 2025-07-08 | 2025-07-04 | 0.080 | 216,000 | +0 | 0.01% | 17,280 |
| 2025-07-07 | 2025-07-03 | 0.080 | 216,000 | +0 | 0.01% | 17,280 |
| 2025-07-04 | 2025-07-02 | 0.080 | 216,000 | +0 | 0.01% | 17,280 |
| 2025-07-03 | 2025-06-30 | 0.080 | 216,000 | +0 | 0.01% | 17,280 |
| 2025-07-02 | 2025-06-27 | 0.080 | 216,000 | +0 | 0.01% | 17,280 |
| 2025-06-30 | 2025-06-26 | 0.079 | 216,000 | +0 | 0.01% | 17,064 |
| 2025-06-27 | 2025-06-25 | 0.082 | 216,000 | +0 | 0.01% | 17,712 |
| 2025-06-26 | 2025-06-24 | 0.075 | 216,000 | +0 | 0.01% | 16,200 |
| 2025-06-25 | 2025-06-23 | 0.075 | 216,000 | +0 | 0.01% | 16,200 |
| 2025-06-24 | 2025-06-20 | 0.075 | 216,000 | +0 | 0.01% | 16,200 |
| 2025-06-23 | 2025-06-19 | 0.075 | 216,000 | +0 | 0.01% | 16,200 |
| 2025-06-20 | 2025-06-18 | 0.075 | 216,000 | +0 | 0.01% | 16,200 |
| 2025-06-19 | 2025-06-17 | 0.076 | 216,000 | +0 | 0.01% | 16,416 |
| 2025-06-18 | 2025-06-16 | 0.075 | 216,000 | +0 | 0.01% | 16,200 |
| 2025-06-17 | 2025-06-13 | 0.079 | 216,000 | +0 | 0.01% | 17,064 |
| 2025-06-16 | 2025-06-12 | 0.082 | 216,000 | +0 | 0.01% | 17,712 |
| 2025-06-13 | 2025-06-11 | 0.082 | 216,000 | +0 | 0.01% | 17,712 |
| 2025-06-12 | 2025-06-10 | 0.077 | 216,000 | +0 | 0.01% | 16,632 |
| 2025-06-11 | 2025-06-09 | 0.078 | 216,000 | +0 | 0.01% | 16,848 |
| 2025-06-10 | 2025-06-06 | 0.080 | 216,000 | +0 | 0.01% | 17,280 |
| 2025-06-09 | 2025-06-05 | 0.095 | 216,000 | +0 | 0.01% | 20,520 |
| 2025-06-06 | 2025-06-04 | 0.075 | 216,000 | +0 | 0.01% | 16,200 |
| 2025-06-05 | 2025-06-03 | 0.074 | 216,000 | +0 | 0.01% | 15,984 |
| 2025-06-04 | 2025-06-02 | 0.076 | 216,000 | +0 | 0.01% | 16,416 |
| 2025-06-03 | 2025-05-30 | 0.076 | 216,000 | +0 | 0.01% | 16,416 |
| 2025-06-02 | 2025-05-29 | 0.076 | 216,000 | +0 | 0.01% | 16,416 |
| 2025-05-30 | 2025-05-28 | 0.076 | 216,000 | +0 | 0.01% | 16,416 |
| 2025-05-29 | 2025-05-27 | 0.081 | 216,000 | +0 | 0.01% | 17,496 |
| 2025-05-28 | 2025-05-26 | 0.085 | 216,000 | +0 | 0.01% | 18,360 |
| 2025-05-27 | 2025-05-23 | 0.083 | 216,000 | +0 | 0.01% | 17,928 |
| 2025-05-26 | 2025-05-22 | 0.083 | 216,000 | +0 | 0.01% | 17,928 |
| 2025-05-23 | 2025-05-21 | 0.083 | 216,000 | +0 | 0.01% | 17,928 |
| 2025-05-22 | 2025-05-20 | 0.078 | 216,000 | +0 | 0.01% | 16,848 |
| 2025-05-21 | 2025-05-19 | 0.074 | 216,000 | +0 | 0.01% | 15,984 |
| 2025-05-20 | 2025-05-16 | 0.076 | 216,000 | +0 | 0.01% | 16,416 |
| 2025-05-19 | 2025-05-15 | 0.076 | 216,000 | +0 | 0.01% | 16,416 |
| 2025-05-16 | 2025-05-14 | 0.079 | 216,000 | +0 | 0.01% | 17,064 |
| 2025-05-15 | 2025-05-13 | 0.085 | 216,000 | +0 | 0.01% | 18,360 |
| 2025-05-14 | 2025-05-12 | 0.079 | 216,000 | +0 | 0.01% | 17,064 |
| 2025-05-13 | 2025-05-09 | 0.079 | 216,000 | +0 | 0.01% | 17,064 |
| 2025-05-12 | 2025-05-08 | 0.083 | 216,000 | +0 | 0.01% | 17,928 |
| 2025-05-09 | 2025-05-07 | 0.085 | 216,000 | +0 | 0.01% | 18,360 |
| 2025-05-08 | 2025-05-06 | 0.080 | 216,000 | +0 | 0.01% | 17,280 |
| 2025-05-07 | 2025-05-02 | 0.087 | 216,000 | +0 | 0.01% | 18,792 |
| 2025-05-06 | 2025-04-30 | 0.085 | 216,000 | +0 | 0.01% | 18,360 |
| 2025-05-02 | 2025-04-29 | 0.080 | 216,000 | +0 | 0.01% | 17,280 |
| 2025-04-30 | 2025-04-28 | 0.074 | 216,000 | +0 | 0.01% | 15,984 |
| 2025-04-29 | 2025-04-25 | 0.072 | 216,000 | +0 | 0.01% | 15,552 |
| 2025-04-28 | 2025-04-24 | 0.075 | 216,000 | +0 | 0.01% | 16,200 |
| 2025-04-25 | 2025-04-23 | 0.075 | 216,000 | +0 | 0.01% | 16,200 |
| 2025-04-24 | 2025-04-22 | 0.074 | 216,000 | +0 | 0.01% | 15,984 |
| 2025-04-23 | 2025-04-17 | 0.072 | 216,000 | +0 | 0.01% | 15,552 |
| 2025-04-22 | 2025-04-16 | 0.077 | 216,000 | +0 | 0.01% | 16,632 |
| 2025-04-17 | 2025-04-15 | 0.075 | 216,000 | +0 | 0.01% | 16,200 |
| 2025-04-16 | 2025-04-14 | 0.079 | 216,000 | +0 | 0.01% | 17,064 |
| 2025-04-15 | 2025-04-11 | 0.077 | 216,000 | +0 | 0.01% | 16,632 |
| 2025-04-14 | 2025-04-10 | 0.080 | 216,000 | +0 | 0.01% | 17,280 |
| 2025-04-11 | 2025-04-09 | 0.076 | 216,000 | +0 | 0.01% | 16,416 |
| 2025-04-10 | 2025-04-08 | 0.077 | 216,000 | +0 | 0.01% | 16,632 |
| 2025-04-09 | 2025-04-07 | 0.074 | 216,000 | +0 | 0.01% | 15,984 |
| 2025-04-08 | 2025-04-03 | 0.077 | 216,000 | +0 | 0.01% | 16,632 |
| 2025-04-07 | 2025-04-02 | 0.081 | 216,000 | +0 | 0.01% | 17,496 |
| 2025-04-03 | 2025-04-01 | 0.085 | 216,000 | +0 | 0.01% | 18,360 |
| 2025-04-02 | 2025-03-31 | 0.084 | 216,000 | +0 | 0.01% | 18,144 |
| 2025-04-01 | 2025-03-28 | 0.077 | 216,000 | +0 | 0.01% | 16,632 |
| 2025-03-31 | 2025-03-27 | 0.078 | 216,000 | +0 | 0.01% | 16,848 |
| 2025-03-28 | 2025-03-26 | 0.079 | 216,000 | +0 | 0.01% | 17,064 |
| 2025-03-27 | 2025-03-25 | 0.078 | 216,000 | +0 | 0.01% | 16,848 |
| 2025-03-26 | 2025-03-24 | 0.079 | 216,000 | +0 | 0.01% | 17,064 |
| 2025-03-25 | 2025-03-21 | 0.079 | 216,000 | +0 | 0.01% | 17,064 |
| 2025-03-24 | 2025-03-20 | 0.080 | 216,000 | +0 | 0.01% | 17,280 |
| 2025-03-21 | 2025-03-19 | 0.080 | 216,000 | +0 | 0.01% | 17,280 |
| 2025-03-20 | 2025-03-18 | 0.084 | 216,000 | +0 | 0.01% | 18,144 |
| 2025-03-19 | 2025-03-17 | 0.083 | 216,000 | +0 | 0.01% | 17,928 |
| 2025-03-18 | 2025-03-14 | 0.088 | 216,000 | +0 | 0.01% | 19,008 |
| 2025-03-17 | 2025-03-13 | 0.082 | 216,000 | +0 | 0.01% | 17,712 |
| 2025-03-14 | 2025-03-12 | 0.084 | 216,000 | +0 | 0.01% | 18,144 |
| 2025-03-13 | 2025-03-11 | 0.093 | 216,000 | +0 | 0.01% | 20,088 |
| 2025-03-12 | 2025-03-10 | 0.085 | 216,000 | +0 | 0.01% | 18,360 |
| 2025-03-11 | 2025-03-07 | 0.085 | 216,000 | +0 | 0.01% | 18,360 |
| 2025-03-10 | 2025-03-06 | 0.083 | 216,000 | +0 | 0.01% | 17,928 |
| 2025-03-07 | 2025-03-05 | 0.084 | 216,000 | +0 | 0.01% | 18,144 |
| 2025-03-06 | 2025-03-04 | 0.084 | 216,000 | +0 | 0.01% | 18,144 |
| 2025-03-05 | 2025-03-03 | 0.086 | 216,000 | +0 | 0.01% | 18,576 |
| 2025-03-04 | 2025-02-28 | 0.083 | 216,000 | +0 | 0.01% | 17,928 |
| 2025-03-03 | 2025-02-27 | 0.086 | 216,000 | +0 | 0.01% | 18,576 |
| 2025-02-28 | 2025-02-26 | 0.093 | 216,000 | +0 | 0.01% | 20,088 |
| 2025-02-27 | 2025-02-25 | 0.093 | 216,000 | +0 | 0.01% | 20,088 |
| 2025-02-26 | 2025-02-24 | 0.083 | 216,000 | +0 | 0.01% | 17,928 |
| 2025-02-25 | 2025-02-21 | 0.084 | 216,000 | +0 | 0.01% | 18,144 |
| 2025-02-24 | 2025-02-20 | 0.087 | 216,000 | +0 | 0.01% | 18,792 |
| 2025-02-21 | 2025-02-19 | 0.086 | 216,000 | +0 | 0.01% | 18,576 |
| 2025-02-20 | 2025-02-18 | 0.092 | 216,000 | +0 | 0.01% | 19,872 |
| 2025-02-19 | 2025-02-17 | 0.098 | 216,000 | +0 | 0.01% | 21,168 |
| 2025-02-18 | 2025-02-14 | 0.092 | 216,000 | +0 | 0.01% | 19,872 |
| 2025-02-17 | 2025-02-13 | 0.088 | 216,000 | +0 | 0.01% | 19,008 |
| 2025-02-14 | 2025-02-12 | 0.091 | 216,000 | +0 | 0.01% | 19,656 |
| 2025-02-13 | 2025-02-11 | 0.090 | 216,000 | +0 | 0.01% | 19,440 |
| 2025-02-12 | 2025-02-10 | 0.087 | 216,000 | +0 | 0.01% | 18,792 |
| 2025-02-11 | 2025-02-07 | 0.090 | 216,000 | +0 | 0.01% | 19,440 |
| 2025-02-10 | 2025-02-06 | 0.094 | 216,000 | +0 | 0.01% | 20,304 |
| 2025-02-07 | 2025-02-05 | 0.090 | 216,000 | +0 | 0.01% | 19,440 |
| 2025-02-06 | 2025-02-04 | 0.089 | 216,000 | +0 | 0.01% | 19,224 |
| 2025-02-05 | 2025-02-03 | 0.082 | 216,000 | +0 | 0.01% | 17,712 |
| 2025-02-04 | 2025-01-28 | 0.089 | 216,000 | +0 | 0.01% | 19,224 |
| 2025-02-03 | 2025-01-24 | 0.092 | 216,000 | +0 | 0.01% | 19,872 |
| 2025-01-27 | 2025-01-23 | 0.089 | 216,000 | +0 | 0.01% | 19,224 |
| 2025-01-24 | 2025-01-22 | 0.089 | 216,000 | +0 | 0.01% | 19,224 |
| 2025-01-23 | 2025-01-21 | 0.079 | 216,000 | +0 | 0.01% | 17,064 |
| 2025-01-22 | 2025-01-20 | 0.083 | 216,000 | +0 | 0.01% | 17,928 |
| 2025-01-21 | 2025-01-17 | 0.083 | 216,000 | +0 | 0.01% | 17,928 |
| 2025-01-20 | 2025-01-16 | 0.083 | 216,000 | +0 | 0.01% | 17,928 |
| 2025-01-17 | 2025-01-15 | 0.090 | 216,000 | +0 | 0.01% | 19,440 |
| 2025-01-16 | 2025-01-14 | 0.087 | 216,000 | +0 | 0.01% | 18,792 |
| 2025-01-15 | 2025-01-13 | 0.085 | 216,000 | +0 | 0.01% | 18,360 |
| 2025-01-14 | 2025-01-10 | 0.088 | 216,000 | +0 | 0.01% | 19,008 |
| 2025-01-13 | 2025-01-09 | 0.081 | 216,000 | +0 | 0.01% | 17,496 |
| 2025-01-10 | 2025-01-08 | 0.087 | 216,000 | +0 | 0.01% | 18,792 |
| 2025-01-09 | 2025-01-07 | 0.087 | 216,000 | +0 | 0.01% | 18,792 |
| 2025-01-08 | 2025-01-06 | 0.087 | 216,000 | +0 | 0.01% | 18,792 |
| 2025-01-07 | 2025-01-03 | 0.086 | 216,000 | +0 | 0.01% | 18,576 |
| 2025-01-06 | 2025-01-02 | 0.090 | 216,000 | +0 | 0.01% | 19,440 |
| 2025-01-03 | 2024-12-31 | 0.088 | 216,000 | +0 | 0.01% | 19,008 |
| 2025-01-02 | 2024-12-27 | 0.091 | 216,000 | +0 | 0.01% | 19,656 |
| 2024-12-30 | 2024-12-24 | 0.091 | 216,000 | +0 | 0.01% | 19,656 |
| 2024-12-27 | 2024-12-20 | 0.092 | 216,000 | +0 | 0.01% | 19,872 |
| 2024-12-23 | 2024-12-19 | 0.095 | 216,000 | +0 | 0.01% | 20,520 |
| 2024-12-20 | 2024-12-18 | 0.095 | 216,000 | +0 | 0.01% | 20,520 |
| 2024-12-19 | 2024-12-17 | 0.095 | 216,000 | +0 | 0.01% | 20,520 |
| 2024-12-18 | 2024-12-16 | 0.096 | 216,000 | +0 | 0.01% | 20,736 |
| 2024-12-17 | 2024-12-13 | 0.099 | 216,000 | +0 | 0.01% | 21,384 |
| 2024-12-16 | 2024-12-12 | 0.099 | 216,000 | +0 | 0.01% | 21,384 |
| 2024-12-13 | 2024-12-11 | 0.098 | 216,000 | +0 | 0.01% | 21,168 |
| 2024-12-12 | 2024-12-10 | 0.099 | 216,000 | +0 | 0.01% | 21,384 |
| 2024-12-11 | 2024-12-09 | 0.105 | 216,000 | +0 | 0.01% | 22,680 |
| 2024-12-10 | 2024-12-06 | 0.099 | 216,000 | +0 | 0.01% | 21,384 |
| 2024-12-09 | 2024-12-05 | 0.093 | 216,000 | +0 | 0.01% | 20,088 |
| 2024-12-06 | 2024-12-04 | 0.100 | 216,000 | +0 | 0.01% | 21,600 |
| 2024-12-05 | 2024-12-03 | 0.101 | 216,000 | +0 | 0.01% | 21,816 |
| 2024-12-04 | 2024-12-02 | 0.105 | 216,000 | +0 | 0.01% | 22,680 |
| 2024-12-03 | 2024-11-29 | 0.106 | 216,000 | +0 | 0.01% | 22,896 |
| 2024-12-02 | 2024-11-28 | 0.103 | 216,000 | +0 | 0.01% | 22,248 |
| 2024-11-29 | 2024-11-27 | 0.103 | 216,000 | +0 | 0.01% | 22,248 |
| 2024-11-28 | 2024-11-26 | 0.105 | 216,000 | +0 | 0.01% | 22,680 |
| 2024-11-27 | 2024-11-25 | 0.107 | 216,000 | +0 | 0.01% | 23,112 |
| 2024-11-26 | 2024-11-22 | 0.109 | 216,000 | +0 | 0.01% | 23,544 |
| 2024-11-25 | 2024-11-21 | 0.109 | 216,000 | +0 | 0.01% | 23,544 |
| 2024-11-22 | 2024-11-20 | 0.109 | 216,000 | +0 | 0.01% | 23,544 |
| 2024-11-21 | 2024-11-19 | 0.109 | 216,000 | +0 | 0.01% | 23,544 |
| 2024-11-20 | 2024-11-18 | 0.112 | 216,000 | +0 | 0.01% | 24,192 |
| 2024-11-19 | 2024-11-15 | 0.106 | 216,000 | +0 | 0.01% | 22,896 |
| 2024-11-18 | 2024-11-14 | 0.106 | 216,000 | +0 | 0.01% | 22,896 |
| 2024-11-15 | 2024-11-13 | 0.110 | 216,000 | +0 | 0.01% | 23,760 |
| 2024-11-14 | 2024-11-12 | 0.115 | 216,000 | +0 | 0.01% | 24,840 |
| 2024-11-13 | 2024-11-11 | 0.119 | 216,000 | +0 | 0.01% | 25,704 |
| 2024-11-12 | 2024-11-08 | 0.125 | 216,000 | +0 | 0.01% | 27,000 |
| 2024-11-11 | 2024-11-07 | 0.120 | 216,000 | +0 | 0.01% | 25,920 |
| 2024-11-08 | 2024-11-06 | 0.114 | 216,000 | +0 | 0.01% | 24,624 |
| 2024-11-07 | 2024-11-05 | 0.117 | 216,000 | +0 | 0.01% | 25,272 |
| 2024-11-06 | 2024-11-04 | 0.107 | 216,000 | +0 | 0.01% | 23,112 |
| 2024-11-05 | 2024-11-01 | 0.113 | 216,000 | +0 | 0.01% | 24,408 |
| 2024-11-04 | 2024-10-31 | 0.108 | 216,000 | +0 | 0.01% | 23,328 |
| 2024-11-01 | 2024-10-30 | 0.108 | 216,000 | +0 | 0.01% | 23,328 |
| 2024-10-31 | 2024-10-29 | 0.107 | 216,000 | +0 | 0.01% | 23,112 |
| 2024-10-30 | 2024-10-28 | 0.110 | 216,000 | +0 | 0.01% | 23,760 |
| 2024-10-29 | 2024-10-25 | 0.110 | 216,000 | +0 | 0.01% | 23,760 |
| 2024-10-28 | 2024-10-24 | 0.110 | 216,000 | +0 | 0.01% | 23,760 |
| 2024-10-25 | 2024-10-23 | 0.119 | 216,000 | +0 | 0.01% | 25,704 |
| 2024-10-24 | 2024-10-22 | 0.116 | 216,000 | +0 | 0.01% | 25,056 |
| 2024-10-23 | 2024-10-21 | 0.117 | 216,000 | +0 | 0.01% | 25,272 |
| 2024-10-22 | 2024-10-18 | 0.114 | 216,000 | +0 | 0.01% | 24,624 |
| 2024-10-21 | 2024-10-17 | 0.119 | 216,000 | +0 | 0.01% | 25,704 |
| 2024-10-18 | 2024-10-16 | 0.123 | 216,000 | +0 | 0.01% | 26,568 |
| 2024-10-17 | 2024-10-15 | 0.116 | 216,000 | +0 | 0.01% | 25,056 |
| 2024-10-16 | 2024-10-14 | 0.122 | 216,000 | +0 | 0.01% | 26,352 |
| 2024-10-15 | 2024-10-10 | 0.120 | 216,000 | +0 | 0.01% | 25,920 |
| 2024-10-14 | 2024-10-09 | 0.130 | 216,000 | +0 | 0.01% | 28,080 |
| 2024-10-10 | 2024-10-08 | 0.151 | 216,000 | +0 | 0.01% | 32,616 |
| 2024-10-09 | 2024-10-07 | 0.206 | 216,000 | +0 | 0.01% | 44,496 |
| 2024-10-08 | 2024-10-04 | 0.192 | 216,000 | +0 | 0.01% | 41,472 |
| 2024-10-07 | 2024-10-03 | 0.240 | 216,000 | +0 | 0.01% | 51,840 |
| 2024-10-04 | 2024-10-02 | 0.250 | 216,000 | +0 | 0.01% | 54,000 |
| 2024-10-03 | 2024-09-30 | 0.107 | 216,000 | +0 | 0.01% | 23,112 |
| 2024-10-02 | 2024-09-27 | 0.112 | 216,000 | +0 | 0.01% | 24,192 |
| 2024-09-30 | 2024-09-26 | 0.097 | 216,000 | +0 | 0.01% | 20,952 |
| 2024-09-27 | 2024-09-25 | 0.091 | 216,000 | +0 | 0.01% | 19,656 |
| 2024-09-26 | 2024-09-24 | 0.097 | 216,000 | +0 | 0.01% | 20,952 |
| 2024-09-25 | 2024-09-23 | 0.098 | 216,000 | +0 | 0.01% | 21,168 |
| 2024-09-24 | 2024-09-20 | 0.098 | 216,000 | +0 | 0.01% | 21,168 |
| 2024-09-23 | 2024-09-19 | 0.098 | 216,000 | +0 | 0.01% | 21,168 |
| 2024-09-20 | 2024-09-17 | 0.102 | 216,000 | +0 | 0.01% | 22,032 |
| 2024-09-19 | 2024-09-16 | 0.102 | 216,000 | +0 | 0.01% | 22,032 |
| 2024-09-17 | 2024-09-13 | 0.102 | 216,000 | +0 | 0.01% | 22,032 |
| 2024-09-16 | 2024-09-12 | 0.105 | 216,000 | +0 | 0.01% | 22,680 |
| 2024-09-13 | 2024-09-11 | 0.100 | 216,000 | +0 | 0.01% | 21,600 |
| 2024-09-12 | 2024-09-10 | 0.103 | 216,000 | +0 | 0.01% | 22,248 |
| 2024-09-11 | 2024-09-09 | 0.108 | 216,000 | +0 | 0.01% | 23,328 |
| 2024-09-10 | 2024-09-05 | 0.106 | 216,000 | +0 | 0.01% | 22,896 |
| 2024-09-09 | 2024-09-04 | 0.105 | 216,000 | +0 | 0.01% | 22,680 |
| 2024-09-05 | 2024-09-03 | 0.105 | 216,000 | +0 | 0.01% | 22,680 |
| 2024-09-04 | 2024-09-02 | 0.111 | 216,000 | +0 | 0.01% | 23,976 |
| 2024-09-03 | 2024-08-30 | 0.111 | 216,000 | +0 | 0.01% | 23,976 |
| 2024-09-02 | 2024-08-29 | 0.104 | 216,000 | +0 | 0.01% | 22,464 |
| 2024-08-30 | 2024-08-28 | 0.113 | 216,000 | +0 | 0.01% | 24,408 |
| 2024-08-29 | 2024-08-27 | 0.111 | 216,000 | +0 | 0.01% | 23,976 |
| 2024-08-28 | 2024-08-26 | 0.111 | 216,000 | +0 | 0.01% | 23,976 |
| 2024-08-27 | 2024-08-23 | 0.111 | 216,000 | +0 | 0.01% | 23,976 |
| 2024-08-26 | 2024-08-22 | 0.111 | 216,000 | +0 | 0.01% | 23,976 |
| 2024-08-23 | 2024-08-21 | 0.110 | 216,000 | +0 | 0.01% | 23,760 |
| 2024-08-22 | 2024-08-20 | 0.115 | 216,000 | +0 | 0.01% | 24,840 |
| 2024-08-21 | 2024-08-19 | 0.113 | 216,000 | +0 | 0.01% | 24,408 |
| 2024-08-20 | 2024-08-16 | 0.113 | 216,000 | +0 | 0.01% | 24,408 |
| 2024-08-19 | 2024-08-15 | 0.113 | 216,000 | +0 | 0.01% | 24,408 |
| 2024-08-16 | 2024-08-14 | 0.111 | 216,000 | +0 | 0.01% | 23,976 |
| 2024-08-15 | 2024-08-13 | 0.111 | 216,000 | -30,000 | 0.01% | 23,976 |
| 2024-05-14 | 2024-05-10 | 0.148 | 246,000 | -10,000 | 0.01% | 36,408 |
| 2023-08-03 | 2023-08-01 | 0.250 | 256,000 | -82,000 | 0.01% | 64,000 |
| 2023-07-20 | 2023-07-18 | 0.250 | 338,000 | +82,000 | 0.01% | 84,500 |
| 2022-05-19 | 2022-05-17 | 0.405 | 256,000 | +10,000 | 0.01% | 103,680 |
| 2021-03-22 | 2021-03-18 | 0.670 | 246,000 | -10,000 | 0.01% | 164,820 |
| 2020-12-23 | 2020-12-21 | 0.930 | 256,000 | -100,000 | 0.01% | 238,080 |
| 2020-12-04 | 2020-12-02 | 0.960 | 356,000 | -10,000 | 0.02% | 341,760 |
| 2020-11-03 | 2020-10-30 | 0.950 | 366,000 | +10,000 | 0.02% | 347,700 |
| 2020-09-02 | 2020-08-31 | 1.020 | 356,000 | -50,000 | 0.02% | 363,120 |
| 2019-06-26 | 2019-06-24 | 1.550 | 406,000 | -36,000 | 0.02% | 629,300 |
| 2018-10-02 | 2018-09-27 | 1.790 | 442,000 | -50,000 | 0.02% | 791,180 |
| 2018-09-28 | 2018-09-26 | 1.850 | 492,000 | +50,000 | 0.02% | 910,200 |
| 2018-09-18 | 2018-09-14 | 1.900 | 442,000 | -10,000 | 0.02% | 839,800 |
| 2018-09-17 | 2018-09-13 | 1.840 | 452,000 | +10,000 | 0.02% | 831,680 |
| 2018-08-28 | 2018-08-24 | 1.520 | 442,000 | -40,000 | 0.02% | 671,840 |
| 2018-08-01 | 2018-07-30 | 1.430 | 482,000 | -40,000 | 0.02% | 689,260 |
| 2018-07-24 | 2018-07-20 | 1.450 | 522,000 | -10,000 | 0.02% | 756,900 |
| 2018-07-13 | 2018-07-11 | 1.440 | 532,000 | -10,000 | 0.02% | 766,080 |
| 2018-07-10 | 2018-07-06 | 1.400 | 542,000 | +20,000 | 0.02% | 758,800 |
| 2018-07-09 | 2018-07-05 | 1.510 | 522,000 | +40,000 | 0.02% | 788,220 |
| 2018-07-05 | 2018-07-03 | 1.730 | 482,000 | -50,000 | 0.02% | 833,860 |
| 2018-06-29 | 2018-06-27 | 1.660 | 532,000 | -40,000 | 0.02% | 883,120 |
| 2018-06-28 | 2018-06-26 | 1.710 | 572,000 | -60,000 | 0.02% | 978,120 |
| 2018-06-26 | 2018-06-22 | 1.760 | 632,000 | -78,000 | 0.03% | 1,112,320 |
| 2018-06-25 | 2018-06-21 | 1.550 | 710,000 | +8,000 | 0.03% | 1,100,500 |
| 2018-06-22 | 2018-06-20 | 2.090 | 702,000 | +20,000 | 0.03% | 1,467,180 |
| 2018-06-21 | 2018-06-19 | 2.170 | 682,000 | +30,000 | 0.03% | 1,479,940 |
| 2018-06-20 | 2018-06-15 | 2.280 | 652,000 | +100,000 | 0.03% | 1,486,560 |
| 2018-06-19 | 2018-06-14 | 2.300 | 552,000 | -1,820,000 | 0.02% | 1,269,600 |
| 2018-06-15 | 2018-06-13 | 2.130 | 2,372,000 | +1,670,000 | 0.10% | 5,052,360 |
| 2018-06-14 | 2018-06-12 | 2.100 | 702,000 | +50,000 | 0.03% | 1,474,200 |
| 2018-06-13 | 2018-06-11 | 2.060 | 652,000 | +200,000 | 0.03% | 1,343,120 |
| 2018-06-12 | 2018-06-08 | 2.010 | 452,000 | -100,000 | 0.02% | 908,520 |
| 2018-06-11 | 2018-06-07 | 2.000 | 552,000 | +100,000 | 0.02% | 1,104,000 |
| 2018-06-08 | 2018-06-06 | 1.970 | 452,000 | -100,000 | 0.02% | 890,440 |
| 2018-06-06 | 2018-06-04 | 1.980 | 552,000 | -144,000 | 0.02% | 1,092,960 |
| 2018-06-04 | 2018-05-31 | 1.970 | 696,000 | -50,000 | 0.03% | 1,371,120 |
| 2018-05-31 | 2018-05-29 | 1.990 | 746,000 | +44,000 | 0.03% | 1,484,540 |
| 2018-05-28 | 2018-05-24 | 1.910 | 702,000 | +100,000 | 0.03% | 1,340,820 |
| 2018-05-25 | 2018-05-23 | 1.830 | 602,000 | +100,000 | 0.03% | 1,101,660 |
| 2018-05-02 | 2018-04-27 | 1.680 | 502,000 | -6,000 | 0.02% | 843,360 |
| 2018-03-27 | 2018-03-23 | 1.720 | 508,000 | -10,000 | 0.02% | 873,760 |
| 2018-03-26 | 2018-03-22 | 1.660 | 518,000 | -20,000 | 0.02% | 859,880 |
| 2018-02-13 | 2018-02-09 | 1.490 | 538,000 | -120,000 | 0.02% | 801,620 |
| 2018-01-26 | 2018-01-24 | 1.550 | 658,000 | -2,095 | 0.03% | 1,019,900 |
| 2018-01-25 | 2018-01-23 | 1.540 | 660,095 | +10,000 | 0.03% | 1,016,546 |
| 2018-01-09 | 2018-01-05 | 1.440 | 650,095 | -10,000 | 0.03% | 936,137 |
| 2017-12-18 | 2017-12-14 | 1.330 | 660,095 | -20,000 | 0.03% | 877,926 |
| 2017-10-18 | 2017-10-16 | 1.170 | 680,095 | -20,000 | 0.03% | 795,711 |
| 2017-08-11 | 2017-08-09 | 1.250 | 700,095 | +20,000 | 0.03% | 875,119 |
| 2017-06-27 | 2017-06-23 | 1.240 | 680,095 | -33,142 | 0.03% | 843,318 |
| 2016-11-14 | 2016-11-10 | 0.830 | 713,237 | +30,000 | 0.03% | 591,987 |
| 2016-10-27 | 2016-10-25 | 0.850 | 683,237 | -10,000 | 0.03% | 580,751 |
| 2016-05-10 | 2016-05-06 | 0.870 | 693,237 | -10,000 | 0.03% | 603,116 |
| 2015-10-15 | 2015-10-13 | 1.110 | 703,237 | -40,000 | 0.03% | 780,593 |
| 2015-10-09 | 2015-10-07 | 1.050 | 743,237 | +40,000 | 0.03% | 780,399 |
| 2015-05-27 | 2015-05-22 | 1.639 | 703,237 | +20,930 | 0.03% | 1,152,446 |
| 2015-05-26 | 2015-05-21 | 1.649 | 682,307 | -97,024 | 0.03% | 1,125,179 |
| 2015-05-20 | 2015-05-18 | 1.690 | 779,331 | +97,024 | 0.03% | 1,317,308 |
| 2015-05-08 | 2015-05-06 | 1.608 | 682,307 | -38,810 | 0.03% | 1,097,049 |
| 2015-04-30 | 2015-04-28 | 1.721 | 721,117 | +38,810 | 0.03% | 1,241,206 |
| 2015-04-29 | 2015-04-27 | 1.732 | 682,307 | -19,405 | 0.03% | 1,181,438 |
| 2015-04-14 | 2015-04-10 | 1.474 | 701,712 | -2,790,405 | 0.03% | 1,034,229 |
| 2015-04-13 | 2015-04-09 | 1.443 | 3,492,117 | +2,041,381 | 0.16% | 5,038,932 |
| 2015-04-10 | 2015-04-08 | 1.288 | 1,450,736 | +768,429 | 0.06% | 1,869,046 |
| 2015-01-12 | 2015-01-08 | 1.196 | 682,307 | -38,810 | 0.03% | 815,755 |
| 2015-01-09 | 2015-01-07 | 1.196 | 721,117 | +38,810 | 0.03% | 862,155 |
| 2014-10-10 | 2014-10-08 | 1.113 | 682,307 | -3,881 | 0.03% | 759,496 |
| 2014-08-12 | 2014-08-08 | 1.330 | 686,188 | -19,405 | 0.03% | 912,335 |
| 2014-08-11 | 2014-08-07 | 1.278 | 705,593 | -77,619 | 0.03% | 901,774 |
| 2014-08-08 | 2014-08-06 | 1.340 | 783,212 | +38,809 | 0.04% | 1,049,408 |
| 2014-08-07 | 2014-08-05 | 1.360 | 744,403 | +58,215 | 0.03% | 1,012,753 |
| 2014-07-09 | 2014-07-07 | 0.969 | 686,188 | -97,024 | 0.03% | 664,803 |
| 2014-05-28 | 2014-05-26 | 1.063 | 783,212 | +39,161 | 0.04% | 832,729 |
| 2014-01-20 | 2014-01-16 | 1.107 | 744,051 | +36,869 | 0.04% | 823,381 |
| 2013-11-26 | 2013-11-22 | 1.237 | 707,182 | +92,172 | 0.03% | 874,650 |
| 2013-05-29 | 2013-05-27 | 1.467 | 615,010 | +23,654 | 0.03% | 902,105 |
| 2013-05-21 | 2013-05-16 | 1.489 | 591,356 | -8,862 | 0.03% | 880,753 |
| 2013-02-28 | 2013-02-26 | 1.512 | 600,218 | -17,726 | 0.03% | 907,497 |
| 2013-01-23 | 2013-01-21 | 1.817 | 617,944 | +17,726 | 0.03% | 1,122,552 |
| 2013-01-14 | 2013-01-10 | 1.941 | 600,218 | -26,589 | 0.03% | 1,164,847 |
| 2013-01-09 | 2013-01-07 | 1.873 | 626,807 | +19,498 | 0.03% | 1,174,014 |
| 2013-01-04 | 2013-01-02 | 1.862 | 607,309 | -30,133 | 0.03% | 1,130,642 |
| 2013-01-03 | 2012-12-31 | 1.805 | 637,442 | +37,224 | 0.03% | 1,150,779 |
| 2012-09-11 | 2012-09-07 | 1.230 | 600,218 | -88,628 | 0.03% | 738,188 |
| 2012-09-10 | 2012-09-06 | 1.207 | 688,846 | +88,628 | 0.03% | 831,644 |
| 2012-08-16 | 2012-08-14 | 1.467 | 600,218 | -184,346 | 0.03% | 880,408 |
| 2012-08-14 | 2012-08-10 | 1.489 | 784,564 | +184,346 | 0.04% | 1,168,513 |
| 2012-05-22 | 2012-05-18 | 1.830 | 600,218 | +19,115 | 0.03% | 1,098,237 |
| 2012-05-02 | 2012-04-27 | 1.911 | 581,103 | -85,805 | 0.03% | 1,110,668 |
| 2012-04-30 | 2012-04-26 | 1.958 | 666,908 | +85,805 | 0.03% | 1,305,758 |
| 2012-03-29 | 2012-03-27 | 1.993 | 581,103 | -8,581 | 0.03% | 1,158,075 |
| 2012-03-26 | 2012-03-22 | 2.109 | 589,684 | -171,610 | 0.03% | 1,243,900 |
| 2012-03-20 | 2012-03-16 | 2.331 | 761,294 | +8,581 | 0.04% | 1,774,475 |
| 2012-03-05 | 2012-03-01 | 2.354 | 752,713 | -12,013 | 0.04% | 1,772,019 |
| 2012-02-29 | 2012-02-27 | 2.343 | 764,726 | -42,902 | 0.04% | 1,791,387 |
| 2012-02-28 | 2012-02-24 | 2.366 | 807,628 | +34,322 | 0.04% | 1,910,710 |
| 2012-02-13 | 2012-02-09 | 2.273 | 773,306 | +8,580 | 0.04% | 1,757,412 |
| 2012-02-08 | 2012-02-06 | 2.191 | 764,726 | -51,483 | 0.04% | 1,675,526 |
| 2012-01-27 | 2012-01-20 | 2.016 | 816,209 | +205,932 | 0.04% | 1,645,640 |
| 2011-09-23 | 2011-09-21 | 2.086 | 610,277 | -17,161 | 0.03% | 1,273,115 |
| 2011-08-08 | 2011-08-04 | 2.657 | 627,438 | -25,741 | 0.03% | 1,667,221 |
| 2011-07-29 | 2011-07-27 | 2.785 | 653,179 | +25,741 | 0.03% | 1,819,356 |
| 2011-07-27 | 2011-07-25 | 2.727 | 627,438 | -42,902 | 0.03% | 1,711,095 |
| 2011-07-19 | 2011-07-15 | 2.750 | 670,340 | -362,097 | 0.03% | 1,843,719 |
| 2011-07-15 | 2011-07-13 | 2.797 | 1,032,437 | -53,199 | 0.05% | 2,887,768 |
| 2011-07-14 | 2011-07-12 | 2.750 | 1,085,636 | -489,089 | 0.05% | 2,985,958 |
| 2011-07-13 | 2011-07-11 | 2.855 | 1,574,725 | -219,661 | 0.08% | 4,496,331 |
| 2011-07-12 | 2011-07-08 | 2.890 | 1,794,386 | -368,961 | 0.09% | 5,186,269 |
| 2011-07-11 | 2011-07-07 | 2.902 | 2,163,347 | -501,101 | 0.11% | 6,277,880 |
| 2011-07-08 | 2011-07-06 | 2.890 | 2,664,448 | -429,025 | 0.13% | 7,700,987 |
| 2011-07-06 | 2011-07-04 | 2.960 | 3,093,473 | -113,263 | 0.16% | 9,157,302 |
| 2011-06-22 | 2011-06-20 | 2.774 | 3,206,736 | -36,038 | 0.16% | 8,894,625 |
| 2011-06-21 | 2011-06-17 | 2.902 | 3,242,774 | -58,347 | 0.16% | 9,410,301 |
| 2011-06-20 | 2011-06-16 | 2.995 | 3,301,121 | -171,610 | 0.17% | 9,887,399 |
| 2011-06-17 | 2011-06-15 | 3.030 | 3,472,731 | +58,347 | 0.18% | 10,522,816 |
| 2011-06-16 | 2011-06-14 | 3.042 | 3,414,384 | +113,263 | 0.17% | 10,385,809 |
| 2011-06-15 | 2011-06-13 | 3.018 | 3,301,121 | -12,013 | 0.17% | 9,964,343 |
| 2011-06-08 | 2011-06-03 | 3.077 | 3,313,134 | -34,322 | 0.17% | 10,193,666 |
| 2011-06-07 | 2011-06-02 | 3.077 | 3,347,456 | +17,161 | 0.17% | 10,299,266 |
| 2011-06-01 | 2011-05-30 | 3.065 | 3,330,295 | +8,581 | 0.17% | 10,207,654 |
| 2011-05-30 | 2011-05-26 | 3.088 | 3,321,714 | -25,742 | 0.17% | 10,258,777 |
| 2011-05-27 | 2011-05-25 | 3.088 | 3,347,456 | -866,630 | 0.17% | 10,338,278 |
| 2011-05-26 | 2011-05-24 | 3.042 | 4,214,086 | -171,610 | 0.21% | 12,818,328 |
| 2011-05-20 | 2011-05-18 | 3.158 | 4,385,696 | +154,449 | 0.22% | 13,851,452 |
| 2011-05-19 | 2011-05-17 | 3.088 | 4,231,247 | +17,161 | 0.21% | 13,067,777 |
| 2011-05-18 | 2011-05-16 | 3.065 | 4,214,086 | -8,581 | 0.21% | 12,916,553 |
| 2011-05-17 | 2011-05-13 | 3.240 | 4,222,667 | +102,966 | 0.21% | 13,681,040 |
| 2011-04-29 | 2011-04-27 | 3.570 | 4,119,701 | +139,179 | 0.21% | 14,708,574 |
| 2011-04-15 | 2011-04-13 | 3.582 | 3,980,522 | -23,213 | 0.21% | 14,259,675 |
| 2011-04-14 | 2011-04-12 | 3.474 | 4,003,735 | +23,213 | 0.21% | 13,908,201 |
| 2011-04-12 | 2011-04-08 | 3.570 | 3,980,522 | +82,907 | 0.21% | 14,211,663 |
| 2011-04-11 | 2011-04-07 | 3.570 | 3,897,615 | -36,479 | 0.20% | 13,915,660 |
| 2011-04-08 | 2011-04-06 | 3.594 | 3,934,094 | -14,923 | 0.21% | 14,140,806 |
| 2011-04-07 | 2011-04-04 | 3.631 | 3,949,017 | +13,265 | 0.21% | 14,337,342 |
| 2011-04-06 | 2011-04-01 | 3.655 | 3,935,752 | -79,590 | 0.21% | 14,384,127 |
| 2011-04-04 | 2011-03-31 | 3.667 | 4,015,342 | -82,906 | 0.22% | 14,723,440 |
| 2011-04-01 | 2011-03-30 | 3.631 | 4,098,248 | -82,907 | 0.23% | 14,879,142 |
| 2011-03-29 | 2011-03-25 | 3.667 | 4,181,155 | -18,239 | 0.23% | 15,331,442 |
| 2011-03-25 | 2011-03-23 | 3.643 | 4,199,394 | +620,138 | 0.23% | 15,297,016 |
| 2011-03-24 | 2011-03-22 | 3.727 | 3,579,256 | +2,014,620 | 0.20% | 13,340,263 |
| 2011-03-23 | 2011-03-21 | 3.655 | 1,564,636 | +411,215 | 0.09% | 5,718,329 |
| 2011-03-22 | 2011-03-18 | 3.594 | 1,153,421 | +470,907 | 0.06% | 4,145,885 |
| 2011-03-21 | 2011-03-17 | 3.631 | 682,514 | -310,069 | 0.04% | 2,477,942 |
| 2011-03-18 | 2011-03-16 | 3.775 | 992,583 | +414,531 | 0.05% | 3,747,351 |
| 2011-03-17 | 2011-03-15 | 3.619 | 578,052 | -8,291 | 0.03% | 2,091,709 |
| 2011-03-10 | 2011-03-08 | 3.558 | 586,343 | -8,291 | 0.03% | 2,086,349 |
| 2011-03-07 | 2011-03-03 | 3.594 | 594,634 | -880,463 | 0.03% | 2,137,367 |
| 2011-03-04 | 2011-03-02 | 3.426 | 1,475,097 | +897,045 | 0.08% | 5,053,032 |
| 2011-03-01 | 2011-02-25 | 3.257 | 578,052 | -16,582 | 0.03% | 1,882,538 |
| 2011-02-23 | 2011-02-21 | 3.377 | 594,634 | -16,581 | 0.03% | 2,008,265 |
| 2011-02-15 | 2011-02-11 | 3.112 | 611,215 | -18,239 | 0.03% | 1,902,072 |
| 2011-01-07 | 2011-01-05 | 3.353 | 629,454 | -8,291 | 0.03% | 2,110,678 |
| 2011-01-06 | 2011-01-04 | 3.377 | 637,745 | +8,291 | 0.04% | 2,153,864 |
| 2010-12-29 | 2010-12-24 | 3.196 | 629,454 | -16,582 | 0.03% | 2,011,977 |
| 2010-11-17 | 2010-11-15 | 3.208 | 646,036 | -41,453 | 0.04% | 2,072,772 |
| 2010-11-16 | 2010-11-12 | 3.269 | 687,489 | -356,496 | 0.04% | 2,247,233 |
| 2010-11-15 | 2010-11-11 | 3.389 | 1,043,985 | +381,368 | 0.06% | 3,538,455 |
| 2010-11-04 | 2010-11-02 | 3.208 | 662,617 | -8,290 | 0.04% | 2,125,971 |
| 2010-10-22 | 2010-10-20 | 3.257 | 670,907 | -9,949 | 0.04% | 2,184,939 |
| 2010-10-18 | 2010-10-14 | 3.040 | 680,856 | -500,753 | 0.04% | 2,069,517 |
| 2010-10-15 | 2010-10-13 | 3.052 | 1,181,609 | +500,753 | 0.07% | 3,605,848 |
| 2010-10-14 | 2010-10-12 | 2.979 | 680,856 | -41,453 | 0.04% | 2,028,455 |
| 2010-10-13 | 2010-10-11 | 3.015 | 722,309 | +13,265 | 0.04% | 2,178,092 |
| 2010-10-12 | 2010-10-08 | 3.028 | 709,044 | -33,163 | 0.04% | 2,146,644 |
| 2010-10-11 | 2010-10-07 | 3.064 | 742,207 | -66,325 | 0.04% | 2,273,903 |
| 2010-10-08 | 2010-10-06 | 2.943 | 808,532 | -49,743 | 0.04% | 2,379,579 |
| 2010-10-05 | 2010-09-30 | 2.955 | 858,275 | -24,872 | 0.05% | 2,536,330 |
| 2010-10-04 | 2010-09-29 | 2.967 | 883,147 | -58,035 | 0.05% | 2,620,482 |
| 2010-09-30 | 2010-09-28 | 2.955 | 941,182 | +16,582 | 0.05% | 2,781,332 |
| 2010-09-24 | 2010-09-21 | 3.015 | 924,600 | -91,197 | 0.05% | 2,788,092 |
| 2010-09-22 | 2010-09-20 | 3.003 | 1,015,797 | -303,437 | 0.06% | 3,050,840 |
| 2010-09-21 | 2010-09-17 | 2.907 | 1,319,234 | -431,112 | 0.07% | 3,834,882 |
| 2010-09-20 | 2010-09-16 | 2.871 | 1,750,346 | +601,899 | 0.10% | 5,024,745 |
| 2010-09-17 | 2010-09-15 | 2.786 | 1,148,447 | -58,034 | 0.06% | 3,199,898 |
| 2010-09-16 | 2010-09-14 | 2.810 | 1,206,481 | +306,753 | 0.07% | 3,390,702 |
| 2010-09-10 | 2010-09-08 | 2.617 | 899,728 | -24,872 | 0.05% | 2,354,963 |
| 2010-09-08 | 2010-09-06 | 2.642 | 924,600 | -41,453 | 0.05% | 2,442,368 |
| 2010-09-07 | 2010-09-03 | 2.642 | 966,053 | +41,453 | 0.05% | 2,551,868 |
| 2010-09-03 | 2010-09-01 | 2.557 | 924,600 | -24,872 | 0.05% | 2,364,302 |
| 2010-09-02 | 2010-08-31 | 2.545 | 949,472 | +24,872 | 0.05% | 2,416,450 |
| 2010-08-31 | 2010-08-27 | 2.509 | 924,600 | +24,872 | 0.05% | 2,319,692 |
| 2010-08-24 | 2010-08-20 | 2.702 | 899,728 | -41,454 | 0.05% | 2,430,930 |
| 2010-08-17 | 2010-08-13 | 2.666 | 941,182 | -829,061 | 0.05% | 2,508,875 |
| 2010-08-12 | 2010-08-10 | 2.690 | 1,770,243 | -8,291 | 0.10% | 4,761,578 |
| 2010-08-11 | 2010-08-09 | 2.750 | 1,778,534 | +41,453 | 0.10% | 4,891,141 |
| 2010-08-09 | 2010-08-05 | 2.786 | 1,737,081 | +8,291 | 0.10% | 4,839,998 |
| 2010-08-04 | 2010-08-02 | 2.762 | 1,728,790 | -16,581 | 0.10% | 4,775,192 |
| 2010-08-02 | 2010-07-29 | 2.774 | 1,745,371 | +24,872 | 0.10% | 4,842,044 |
| 2010-07-30 | 2010-07-28 | 2.798 | 1,720,499 | -24,872 | 0.09% | 4,814,548 |
| 2010-07-29 | 2010-07-27 | 2.762 | 1,745,371 | -16,582 | 0.10% | 4,820,992 |
| 2010-07-28 | 2010-07-26 | 2.762 | 1,761,953 | +24,872 | 0.10% | 4,866,794 |
| 2010-07-27 | 2010-07-23 | 2.798 | 1,737,081 | -24,872 | 0.10% | 4,860,951 |
| 2010-07-26 | 2010-07-22 | 2.738 | 1,761,953 | -182,393 | 0.10% | 4,824,289 |
| 2010-07-23 | 2010-07-21 | 2.629 | 1,944,346 | +248,718 | 0.11% | 5,112,616 |
| 2010-06-24 | 2010-06-22 | 2.943 | 1,695,628 | +16,582 | 0.09% | 4,990,379 |
| 2010-06-18 | 2010-06-15 | 2.774 | 1,679,046 | +24,871 | 0.09% | 4,658,044 |
| 2010-05-31 | 2010-05-27 | 2.642 | 1,654,175 | -8,290 | 0.09% | 4,369,570 |
| 2010-05-28 | 2010-05-26 | 2.533 | 1,662,465 | -8,291 | 0.09% | 4,210,997 |
| 2010-05-27 | 2010-05-25 | 2.509 | 1,670,756 | -82,906 | 0.09% | 4,191,693 |
| 2010-05-25 | 2010-05-20 | 2.654 | 1,753,662 | -11,607 | 0.10% | 4,653,522 |
| 2010-05-24 | 2010-05-19 | 2.726 | 1,765,269 | -16,581 | 0.10% | 4,812,076 |
| 2010-05-20 | 2010-05-18 | 2.810 | 1,781,850 | +8,291 | 0.10% | 5,007,722 |
| 2010-05-19 | 2010-05-17 | 3.093 | 1,773,559 | +16,581 | 0.10% | 5,485,510 |
| 2010-05-18 | 2010-05-14 | 3.181 | 1,756,978 | +71,422 | 0.10% | 5,588,858 |
| 2010-05-11 | 2010-05-07 | 3.093 | 1,685,556 | -7,954 | 0.10% | 5,213,322 |
| 2010-05-10 | 2010-05-06 | 3.118 | 1,693,510 | +7,954 | 0.10% | 5,280,508 |
| 2010-05-06 | 2010-05-04 | 3.344 | 1,685,556 | +39,768 | 0.10% | 5,637,169 |
| 2010-05-05 | 2010-05-03 | 3.432 | 1,645,788 | +7,953 | 0.09% | 5,649,016 |
| 2010-05-04 | 2010-04-30 | 3.470 | 1,637,835 | -15,907 | 0.09% | 5,683,495 |
| 2010-04-30 | 2010-04-28 | 3.483 | 1,653,742 | +803,314 | 0.10% | 5,759,487 |
| 2010-04-29 | 2010-04-27 | 3.558 | 850,428 | -79,536 | 0.05% | 3,025,940 |
| 2010-04-21 | 2010-04-19 | 3.558 | 929,964 | +3,181 | 0.05% | 3,308,940 |
| 2010-04-20 | 2010-04-16 | 3.634 | 926,783 | +4,772 | 0.05% | 3,367,535 |
| 2010-04-19 | 2010-04-15 | 3.709 | 922,011 | -15,907 | 0.05% | 3,419,750 |
| 2010-04-16 | 2010-04-14 | 3.734 | 937,918 | +7,954 | 0.05% | 3,502,334 |
| 2010-04-14 | 2010-04-12 | 3.872 | 929,964 | -19,089 | 0.05% | 3,601,249 |
| 2010-04-12 | 2010-04-08 | 3.784 | 949,053 | +7,954 | 0.05% | 3,591,643 |
| 2010-04-09 | 2010-04-07 | 3.709 | 941,099 | -55,676 | 0.05% | 3,490,548 |
| 2010-04-08 | 2010-04-01 | 3.520 | 996,775 | -15,907 | 0.06% | 3,509,065 |
| 2010-04-07 | 2010-03-31 | 3.546 | 1,012,682 | -381,773 | 0.06% | 3,590,529 |
| 2010-03-31 | 2010-03-29 | 3.583 | 1,394,455 | -55,675 | 0.08% | 4,996,727 |
| 2010-03-30 | 2010-03-26 | 3.571 | 1,450,130 | -7,953 | 0.08% | 5,177,994 |
| 2010-03-29 | 2010-03-25 | 3.483 | 1,458,083 | -23,861 | 0.08% | 5,078,065 |
| 2010-03-26 | 2010-03-24 | 3.483 | 1,481,944 | -747,639 | 0.09% | 5,161,166 |
| 2010-03-25 | 2010-03-23 | 3.608 | 2,229,583 | +87,490 | 0.13% | 8,045,292 |
| 2010-03-23 | 2010-03-19 | 3.860 | 2,142,093 | +1,193,040 | 0.12% | 8,268,238 |
| 2010-03-22 | 2010-03-18 | 3.810 | 949,053 | +39,768 | 0.05% | 3,615,508 |
| 2010-03-18 | 2010-03-16 | 3.822 | 909,285 | -7,954 | 0.05% | 3,475,441 |
| 2010-03-17 | 2010-03-15 | 3.810 | 917,239 | -7,953 | 0.05% | 3,494,310 |
| 2010-03-16 | 2010-03-12 | 3.872 | 925,192 | -15,907 | 0.05% | 3,582,769 |
| 2010-03-15 | 2010-03-11 | 3.898 | 941,099 | +31,814 | 0.05% | 3,668,033 |
| 2010-03-12 | 2010-03-10 | 3.910 | 909,285 | -143,165 | 0.05% | 3,555,467 |
| 2010-03-11 | 2010-03-09 | 3.935 | 1,052,450 | +7,954 | 0.06% | 4,141,733 |
| 2010-03-10 | 2010-03-08 | 4.011 | 1,044,496 | +9,544 | 0.06% | 4,189,225 |
| 2010-03-09 | 2010-03-05 | 4.023 | 1,034,952 | -7,953 | 0.06% | 4,163,959 |
| 2010-03-08 | 2010-03-04 | 3.885 | 1,042,905 | +159,072 | 0.06% | 4,051,721 |
| 2010-03-05 | 2010-03-03 | 3.935 | 883,833 | -39,768 | 0.05% | 3,478,170 |
| 2010-03-04 | 2010-03-02 | 3.810 | 923,601 | -7,954 | 0.05% | 3,518,546 |
| 2010-03-03 | 2010-03-01 | 3.822 | 931,555 | +47,722 | 0.05% | 3,560,560 |
| 2010-03-02 | 2010-02-26 | 3.797 | 883,833 | +47,721 | 0.05% | 3,355,934 |
| 2010-03-01 | 2010-02-25 | 3.810 | 836,112 | -246,561 | 0.05% | 3,185,249 |
| 2010-02-26 | 2010-02-24 | 3.684 | 1,082,673 | -23,861 | 0.06% | 3,988,423 |
| 2010-02-25 | 2010-02-23 | 3.508 | 1,106,534 | +71,582 | 0.06% | 3,881,550 |
| 2010-02-24 | 2010-02-22 | 3.344 | 1,034,952 | +4,772 | 0.06% | 3,461,291 |
| 2010-02-23 | 2010-02-19 | 3.256 | 1,030,180 | +15,908 | 0.06% | 3,354,665 |
| 2010-02-18 | 2010-02-12 | 3.470 | 1,014,272 | +159,072 | 0.06% | 3,519,652 |
| 2010-02-17 | 2010-02-11 | 3.432 | 855,200 | -39,768 | 0.05% | 2,935,395 |
| 2010-02-12 | 2010-02-10 | 3.282 | 894,968 | -39,768 | 0.05% | 2,936,867 |
| 2010-02-11 | 2010-02-09 | 3.244 | 934,736 | +23,860 | 0.05% | 3,032,110 |
| 2010-02-10 | 2010-02-08 | 3.420 | 910,876 | +47,722 | 0.05% | 3,115,046 |
| 2010-02-09 | 2010-02-05 | 3.520 | 863,154 | -31,814 | 0.06% | 3,038,663 |
| 2010-02-08 | 2010-02-04 | 3.608 | 894,968 | -23,861 | 0.06% | 3,229,428 |
| 2010-02-05 | 2010-02-03 | 3.571 | 918,829 | -47,722 | 0.06% | 3,280,872 |
| 2010-02-04 | 2010-02-02 | 3.520 | 966,551 | +15,907 | 0.07% | 3,402,664 |
| 2010-02-03 | 2010-02-01 | 3.470 | 950,644 | -47,721 | 0.07% | 3,298,855 |
| 2010-02-02 | 2010-01-29 | 3.470 | 998,365 | +27,042 | 0.07% | 3,464,453 |
| 2010-02-01 | 2010-01-28 | 3.470 | 971,323 | -15,907 | 0.07% | 3,370,614 |
| 2010-01-29 | 2010-01-27 | 3.458 | 987,230 | -79,536 | 0.07% | 3,413,401 |
| 2010-01-28 | 2010-01-26 | 3.596 | 1,066,766 | +111,350 | 0.07% | 3,835,937 |
| 2010-01-27 | 2010-01-25 | 3.885 | 955,416 | -63,629 | 0.07% | 3,711,823 |
| 2010-01-26 | 2010-01-22 | 3.872 | 1,019,045 | +7,954 | 0.07% | 3,946,211 |
| 2010-01-25 | 2010-01-21 | 3.860 | 1,011,091 | -4,772 | 0.07% | 3,902,697 |
| 2010-01-22 | 2010-01-20 | 4.048 | 1,015,863 | +25,451 | 0.07% | 4,112,702 |
| 2010-01-21 | 2010-01-19 | 4.149 | 990,412 | +47,722 | 0.07% | 4,109,283 |
| 2010-01-20 | 2010-01-18 | 3.960 | 942,690 | +119,304 | 0.07% | 3,733,496 |
| 2010-01-19 | 2010-01-15 | 4.074 | 823,386 | -47,722 | 0.06% | 3,354,167 |
| 2010-01-18 | 2010-01-14 | 3.885 | 871,108 | -39,768 | 0.06% | 3,384,284 |
| 2010-01-15 | 2010-01-13 | 3.923 | 910,876 | -87,489 | 0.06% | 3,573,141 |
| 2010-01-14 | 2010-01-12 | 3.860 | 998,365 | +326,097 | 0.07% | 3,853,576 |
| 2010-01-13 | 2010-01-11 | 3.772 | 672,268 | +79,536 | 0.05% | 2,535,712 |
| 2010-01-12 | 2010-01-08 | 3.910 | 592,732 | -31,814 | 0.04% | 2,317,688 |
| 2010-01-11 | 2010-01-07 | 3.948 | 624,546 | -19,089 | 0.04% | 2,465,644 |
| 2010-01-08 | 2010-01-06 | 3.872 | 643,635 | +39,768 | 0.04% | 2,492,451 |
| 2010-01-07 | 2010-01-05 | 3.810 | 603,867 | -23,861 | 0.04% | 2,300,489 |
| 2010-01-06 | 2010-01-04 | 3.810 | 627,728 | -192,477 | 0.04% | 2,391,390 |
| 2010-01-05 | 2009-12-31 | 3.659 | 820,205 | +31,815 | 0.06% | 3,000,901 |
| 2010-01-04 | 2009-12-29 | 3.596 | 788,390 | +25,451 | 0.05% | 2,834,937 |
| 2009-12-30 | 2009-12-28 | 3.583 | 762,939 | -62,038 | 0.05% | 2,733,826 |
| 2009-12-29 | 2009-12-24 | 3.382 | 824,977 | +7,954 | 0.06% | 2,790,168 |
| 2009-12-28 | 2009-12-22 | 3.118 | 817,023 | -7,954 | 0.06% | 2,547,547 |
| 2009-12-23 | 2009-12-21 | 2.967 | 824,977 | +7,954 | 0.06% | 2,447,880 |
| 2009-12-22 | 2009-12-18 | 3.156 | 817,023 | +7,953 | 0.06% | 2,578,364 |
| 2009-12-21 | 2009-12-17 | 3.244 | 809,070 | +36,587 | 0.06% | 2,624,473 |
| 2009-12-18 | 2009-12-16 | 3.294 | 772,483 | -209,975 | 0.05% | 2,544,641 |
| 2009-12-17 | 2009-12-15 | 3.407 | 982,458 | +119,304 | 0.07% | 3,347,492 |
| 2009-12-16 | 2009-12-14 | 3.181 | 863,154 | +318,144 | 0.06% | 2,745,649 |
| 2009-12-14 | 2009-12-10 | 2.992 | 545,010 | -47,722 | 0.04% | 1,630,864 |
| 2009-12-11 | 2009-12-09 | 3.106 | 592,732 | +7,954 | 0.04% | 1,840,736 |
| 2009-12-10 | 2009-12-08 | 3.219 | 584,778 | -23,861 | 0.04% | 1,882,206 |
| 2009-12-09 | 2009-12-07 | 3.093 | 608,639 | +31,815 | 0.04% | 1,882,483 |
| 2009-12-08 | 2009-12-04 | 2.816 | 576,824 | +58,856 | 0.04% | 1,624,529 |
| 2009-12-07 | 2009-12-03 | 2.804 | 517,968 | +7,954 | 0.04% | 1,452,259 |
| 2009-12-01 | 2009-11-27 | 2.942 | 510,014 | +7,953 | 0.04% | 1,500,494 |
| 2009-11-27 | 2009-11-25 | 3.143 | 502,061 | -246,561 | 0.03% | 1,578,094 |
| 2009-11-25 | 2009-11-23 | 2.992 | 748,622 | -85,899 | 0.05% | 2,240,143 |
| 2009-11-20 | 2009-11-18 | 2.766 | 834,521 | -15,907 | 0.06% | 2,308,321 |
| 2009-11-19 | 2009-11-17 | 2.640 | 850,428 | -326,098 | 0.06% | 2,245,397 |
| 2009-11-18 | 2009-11-16 | 2.603 | 1,176,526 | +15,907 | 0.08% | 3,062,021 |
| 2009-11-17 | 2009-11-13 | 2.565 | 1,160,619 | +79,536 | 0.08% | 2,976,844 |
| 2009-11-16 | 2009-11-12 | 2.628 | 1,081,083 | -132,029 | 0.07% | 2,840,806 |
| 2009-11-13 | 2009-11-11 | 2.527 | 1,213,112 | +23,860 | 0.08% | 3,065,725 |
| 2009-11-11 | 2009-11-09 | 2.251 | 1,189,252 | +79,536 | 0.08% | 2,676,475 |
| 2009-11-09 | 2009-11-05 | 2.263 | 1,109,716 | -159,072 | 0.08% | 2,511,427 |
| 2009-11-06 | 2009-11-04 | 2.238 | 1,268,788 | -23,860 | 0.09% | 2,839,523 |
| 2009-11-04 | 2009-11-02 | 2.188 | 1,292,648 | -79,536 | 0.09% | 2,827,911 |
| 2009-11-03 | 2009-10-30 | 2.225 | 1,372,184 | +324,506 | 0.09% | 3,053,668 |
| 2009-11-02 | 2009-10-29 | 2.037 | 1,047,678 | -313,371 | 0.07% | 2,133,925 |
| 2009-10-30 | 2009-10-28 | 1.974 | 1,361,049 | +485,169 | 0.09% | 2,686,641 |
| 2009-09-28 | 2009-09-24 | 1.647 | 875,880 | -79,536 | 0.06% | 1,442,621 |
| 2009-09-22 | 2009-09-18 | 1.634 | 955,416 | -23,861 | 0.07% | 1,561,608 |
| 2009-09-11 | 2009-09-09 | 1.634 | 979,277 | -7,953 | 0.07% | 1,600,609 |
| 2009-09-10 | 2009-09-08 | 1.597 | 987,230 | -7,954 | 0.07% | 1,576,371 |
| 2009-09-09 | 2009-09-07 | 1.572 | 995,184 | -283,148 | 0.07% | 1,564,046 |
| 2009-09-07 | 2009-09-03 | 1.584 | 1,278,332 | -159,072 | 0.09% | 2,025,119 |
| 2009-09-04 | 2009-09-02 | 1.572 | 1,437,404 | -313,372 | 0.10% | 2,259,046 |
| 2009-08-21 | 2009-08-19 | 1.559 | 1,750,776 | -23,861 | 0.12% | 2,729,534 |
| 2009-08-20 | 2009-08-18 | 1.609 | 1,774,637 | -25,451 | 0.12% | 2,855,984 |
| 2009-08-18 | 2009-08-14 | 1.710 | 1,800,088 | -7,954 | 0.12% | 3,078,002 |
| 2009-08-11 | 2009-08-07 | 1.559 | 1,808,042 | -440,629 | 0.12% | 2,818,814 |
| 2009-07-29 | 2009-07-27 | 1.609 | 2,248,671 | -103,397 | 0.16% | 3,618,863 |
| 2009-07-28 | 2009-07-24 | 1.559 | 2,352,068 | +103,397 | 0.16% | 3,666,974 |
| 2009-07-24 | 2009-07-22 | 1.521 | 2,248,671 | -159,072 | 0.16% | 3,420,956 |
| 2009-07-13 | 2009-07-09 | 1.458 | 2,407,743 | -159,072 | 0.17% | 3,511,595 |
| 2009-07-10 | 2009-07-08 | 1.496 | 2,566,815 | +159,072 | 0.18% | 3,840,412 |
| 2009-06-17 | 2009-06-15 | 1.458 | 2,407,743 | -34,996 | 0.17% | 3,511,595 |
| 2009-06-10 | 2009-06-08 | 1.471 | 2,442,739 | +3,181 | 0.17% | 3,593,347 |
| 2009-06-09 | 2009-06-05 | 1.534 | 2,439,558 | +373,820 | 0.17% | 3,742,030 |
| 2009-06-08 | 2009-06-04 | 1.484 | 2,065,738 | -159,072 | 0.14% | 3,064,739 |
| 2009-06-03 | 2009-06-01 | 1.358 | 2,224,810 | +318,144 | 0.15% | 3,021,015 |
| 2009-05-27 | 2009-05-25 | 1.669 | 1,906,666 | -31,815 | 0.13% | 3,181,385 |
| 2009-05-26 | 2009-05-22 | 1.601 | 1,938,481 | +141,840 | 0.13% | 3,102,988 |
| 2009-05-12 | 2009-05-08 | 1.411 | 1,796,641 | -36,858 | 0.13% | 2,534,727 |
| 2009-05-11 | 2009-05-07 | 1.397 | 1,833,499 | -36,858 | 0.14% | 2,561,854 |
| 2009-05-08 | 2009-05-06 | 1.411 | 1,870,357 | -225,572 | 0.14% | 2,638,726 |
| 2009-05-07 | 2009-05-05 | 1.438 | 2,095,929 | -712,099 | 0.16% | 3,013,831 |
| 2009-04-28 | 2009-04-24 | 1.370 | 2,808,028 | +22,115 | 0.21% | 3,847,329 |
| 2009-03-25 | 2009-03-23 | 1.112 | 2,785,913 | -14,744 | 0.21% | 3,098,974 |
| 2009-03-11 | 2009-03-09 | 1.031 | 2,800,657 | -22,115 | 0.21% | 2,887,420 |
| 2009-02-23 | 2009-02-19 | 1.031 | 2,822,772 | -73,716 | 0.21% | 2,910,221 |
| 2009-02-20 | 2009-02-18 | 1.072 | 2,896,488 | +73,716 | 0.22% | 3,104,097 |
| 2009-02-09 | 2009-02-05 | 0.990 | 2,822,772 | -73,716 | 0.21% | 2,795,343 |
| 2009-01-15 | 2009-01-13 | 0.990 | 2,896,488 | -10,320 | 0.22% | 2,868,343 |
| 2009-01-09 | 2009-01-07 | 1.031 | 2,906,808 | -132,689 | 0.22% | 2,996,860 |
| 2008-10-10 | 2008-10-08 | 0.963 | 3,039,497 | -36,859 | 0.23% | 2,927,498 |
| 2008-07-11 | 2008-07-09 | 1.641 | 3,076,356 | -22,114 | 0.23% | 5,049,617 |
| 2008-05-30 | 2008-05-28 | 1.791 | 3,098,470 | +32,435 | 0.23% | 5,548,272 |
| 2008-05-27 | 2008-05-23 | 1.831 | 3,066,035 | +94,357 | 0.23% | 5,614,969 |
| 2008-05-26 | 2008-05-22 | 1.831 | 2,971,678 | +73,716 | 0.22% | 5,442,169 |
| 2008-05-23 | 2008-05-21 | 1.858 | 2,897,962 | +73,716 | 0.22% | 5,385,794 |
| 2008-05-16 | 2008-05-14 | 2.095 | 2,824,246 | +153,701 | 0.21% | 5,915,540 |
| 2008-05-15 | 2008-05-13 | 2.080 | 2,670,545 | -37,641 | 0.21% | 5,555,293 |
| 2008-04-29 | 2008-04-25 | 2.095 | 2,708,186 | +153,350 | 0.21% | 5,672,446 |
| 2008-04-24 | 2008-04-22 | 1.965 | 2,554,836 | +160,321 | 0.20% | 5,021,375 |
| 2008-04-16 | 2008-04-14 | 1.836 | 2,394,515 | +34,852 | 0.19% | 4,397,102 |
| 2008-03-18 | 2008-03-14 | 1.679 | 2,359,663 | -6,971 | 0.19% | 3,960,727 |
| 2008-03-06 | 2008-03-04 | 1.865 | 2,366,634 | -6,970 | 0.19% | 4,413,809 |
| 2008-02-29 | 2008-02-27 | 1.937 | 2,373,604 | +6,970 | 0.19% | 4,597,070 |
| 2008-01-24 | 2008-01-22 | 1.793 | 2,366,634 | -6,970 | 0.19% | 4,244,047 |
| 2008-01-23 | 2008-01-21 | 2.008 | 2,373,604 | -20,911 | 0.19% | 4,767,332 |
| 2008-01-21 | 2008-01-17 | 2.066 | 2,394,515 | -20,912 | 0.19% | 4,946,740 |
| 2008-01-15 | 2008-01-11 | 2.281 | 2,415,427 | -5,576 | 0.19% | 5,509,727 |
| 2007-12-17 | 2007-12-13 | 2.525 | 2,421,003 | -90,616 | 0.19% | 6,112,897 |
| 2007-12-13 | 2007-12-11 | 2.568 | 2,511,619 | +69,704 | 0.20% | 6,449,794 |
| 2007-12-12 | 2007-12-10 | 2.554 | 2,441,915 | -249,542 | 0.19% | 6,235,763 |
| 2007-12-11 | 2007-12-07 | 2.482 | 2,691,457 | -22,305 | 0.21% | 6,679,941 |
| 2007-12-10 | 2007-12-06 | 2.582 | 2,713,762 | +87,827 | 0.21% | 7,007,826 |
| 2007-12-07 | 2007-12-05 | 2.568 | 2,625,935 | -432,168 | 0.21% | 6,743,355 |
| 2007-12-06 | 2007-12-04 | 2.640 | 3,058,103 | +832,272 | 0.24% | 8,072,517 |
| 2007-12-05 | 2007-12-03 | 2.224 | 2,225,831 | +69,705 | 0.18% | 4,949,518 |
| 2007-12-03 | 2007-11-29 | 2.123 | 2,156,126 | +69,704 | 0.17% | 4,577,991 |
| 2007-11-15 | 2007-11-13 | 2.166 | 2,086,422 | -20,911 | 0.16% | 4,519,789 |
| 2007-11-09 | 2007-11-07 | 2.310 | 2,107,333 | -69,704 | 0.17% | 4,867,412 |
| 2007-11-07 | 2007-11-05 | 2.267 | 2,177,037 | +20,911 | 0.17% | 4,934,714 |
| 2007-11-05 | 2007-11-01 | 2.410 | 2,156,126 | -243,966 | 0.17% | 5,196,638 |
| 2007-11-01 | 2007-10-30 | 2.410 | 2,400,092 | -20,911 | 0.19% | 5,784,638 |
| 2007-10-31 | 2007-10-29 | 2.410 | 2,421,003 | +223,054 | 0.19% | 5,835,038 |
| 2007-10-30 | 2007-10-26 | 2.295 | 2,197,949 | +13,941 | 0.17% | 5,045,180 |
| 2007-10-29 | 2007-10-25 | 2.267 | 2,184,008 | +6,971 | 0.17% | 4,950,515 |
| 2007-10-18 | 2007-10-16 | 2.353 | 2,177,037 | +13,941 | 0.17% | 5,122,108 |
| 2007-10-15 | 2007-10-11 | 2.439 | 2,163,096 | -139,410 | 0.17% | 5,275,502 |
| 2007-10-11 | 2007-10-09 | 2.353 | 2,302,506 | -41,822 | 0.18% | 5,417,310 |
| 2007-10-10 | 2007-10-08 | 2.367 | 2,344,328 | -27,882 | 0.18% | 5,549,340 |
| 2007-10-05 | 2007-10-03 | 2.381 | 2,372,210 | +27,882 | 0.19% | 5,649,373 |
| 2007-10-03 | 2007-09-28 | 2.324 | 2,344,328 | -139,409 | 0.18% | 5,448,443 |
| 2007-10-02 | 2007-09-27 | 2.396 | 2,483,737 | -118,498 | 0.20% | 5,950,605 |
| 2007-09-28 | 2007-09-25 | 2.611 | 2,602,235 | -90,616 | 0.21% | 6,794,491 |
| 2007-09-18 | 2007-09-14 | 2.640 | 2,692,851 | +90,616 | 0.21% | 7,108,356 |
| 2007-09-13 | 2007-09-11 | 2.568 | 2,602,235 | +139,409 | 0.21% | 6,682,494 |
| 2007-09-11 | 2007-09-07 | 2.625 | 2,462,826 | -13,941 | 0.19% | 6,465,824 |
| 2007-09-06 | 2007-09-04 | 2.654 | 2,476,767 | +13,941 | 0.20% | 6,573,489 |
| 2007-09-05 | 2007-09-03 | 2.726 | 2,462,826 | -69,704 | 0.19% | 6,713,150 |
| 2007-09-03 | 2007-08-30 | 2.668 | 2,532,530 | -139,409 | 0.20% | 6,757,820 |
| 2007-08-30 | 2007-08-28 | 2.668 | 2,671,939 | +34,852 | 0.21% | 7,129,820 |
| 2007-08-29 | 2007-08-27 | 2.754 | 2,637,087 | -69,705 | 0.21% | 7,263,814 |
| 2007-08-27 | 2007-08-23 | 2.625 | 2,706,792 | +125,468 | 0.21% | 7,106,324 |
| 2007-08-24 | 2007-08-22 | 2.582 | 2,581,324 | -209,113 | 0.20% | 6,665,828 |
| 2007-08-23 | 2007-08-21 | 2.511 | 2,790,437 | -41,823 | 0.22% | 7,005,664 |
| 2007-08-22 | 2007-08-20 | 2.468 | 2,832,260 | -13,941 | 0.22% | 6,988,768 |
| 2007-08-20 | 2007-08-16 | 2.511 | 2,846,201 | -1,359,238 | 0.22% | 7,145,665 |
| 2007-08-17 | 2007-08-15 | 2.668 | 4,205,439 | -13,941 | 0.33% | 11,221,821 |
| 2007-08-16 | 2007-08-14 | 2.697 | 4,219,380 | +278,818 | 0.33% | 11,380,086 |
| 2007-08-15 | 2007-08-13 | 2.711 | 3,940,562 | +766,750 | 0.31% | 10,684,619 |
| 2007-08-13 | 2007-08-09 | 2.812 | 3,173,812 | +55,764 | 0.25% | 8,924,344 |
| 2007-08-10 | 2007-08-08 | 2.869 | 3,118,048 | -27,882 | 0.25% | 8,946,473 |
| 2007-08-09 | 2007-08-07 | 2.798 | 3,145,930 | +243,966 | 0.25% | 8,800,811 |
| 2007-08-07 | 2007-08-03 | 2.912 | 2,901,964 | +13,940 | 0.23% | 8,451,370 |
| 2007-08-03 | 2007-08-01 | 3.013 | 2,888,024 | +62,735 | 0.23% | 8,700,799 |
| 2007-08-01 | 2007-07-30 | 3.142 | 2,825,289 | -13,941 | 0.22% | 8,876,588 |
| 2007-07-30 | 2007-07-26 | 3.285 | 2,839,230 | -221,661 | 0.22% | 9,327,712 |
| 2007-07-27 | 2007-07-25 | 3.314 | 3,060,891 | +236,996 | 0.24% | 10,143,758 |
| 2007-07-26 | 2007-07-24 | 3.343 | 2,823,895 | -69,705 | 0.22% | 9,439,381 |
| 2007-07-25 | 2007-07-23 | 3.257 | 2,893,600 | +13,941 | 0.23% | 9,423,308 |
| 2007-07-24 | 2007-07-20 | 3.171 | 2,879,659 | -6,970 | 0.23% | 9,130,034 |
| 2007-07-20 | 2007-07-18 | 3.142 | 2,886,629 | +34,852 | 0.23% | 9,069,308 |
| 2007-07-19 | 2007-07-17 | 3.214 | 2,851,777 | -48,793 | 0.22% | 9,164,370 |
| 2007-07-18 | 2007-07-16 | 3.199 | 2,900,570 | +243,966 | 0.23% | 9,279,557 |
| 2007-07-17 | 2007-07-13 | 3.257 | 2,656,604 | -20,912 | 0.21% | 8,651,506 |
| 2007-07-16 | 2007-07-12 | 3.271 | 2,677,516 | -821,119 | 0.21% | 8,758,021 |
| 2007-07-13 | 2007-07-11 | 3.314 | 3,498,635 | +1,162,671 | 0.28% | 11,594,437 |
| 2007-07-12 | 2007-07-10 | 3.156 | 2,335,964 | +27,882 | 0.18% | 7,372,722 |
| 2007-07-11 | 2007-07-09 | 3.185 | 2,308,082 | -20,911 | 0.18% | 7,350,946 |
| 2007-07-10 | 2007-07-06 | 3.185 | 2,328,993 | +6,970 | 0.18% | 7,417,545 |
| 2007-07-09 | 2007-07-05 | 3.127 | 2,322,023 | -69,704 | 0.18% | 7,262,097 |
| 2007-07-05 | 2007-07-03 | 3.142 | 2,391,727 | +54,303 | 0.19% | 7,514,408 |
| 2007-07-03 | 2007-06-28 | 3.171 | 2,337,424 | -178,444 | 0.18% | 7,410,864 |
| 2007-06-29 | 2007-06-27 | 3.228 | 2,515,868 | -6,970 | 0.20% | 8,120,998 |
| 2007-06-28 | 2007-06-26 | 3.271 | 2,522,838 | -69,705 | 0.20% | 8,252,077 |
| 2007-06-27 | 2007-06-25 | 3.300 | 2,592,543 | -41,822 | 0.20% | 8,554,465 |
| 2007-06-26 | 2007-06-22 | 3.285 | 2,634,365 | 0.21% | 8,654,669 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy