History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 206,000 | +0 | 0.01% | 21,012 |
| 2025-10-13 | 2025-10-09 | 0.102 | 206,000 | +0 | 0.01% | 21,012 |
| 2025-10-10 | 2025-10-08 | 0.101 | 206,000 | +0 | 0.01% | 20,806 |
| 2025-10-09 | 2025-10-06 | 0.101 | 206,000 | +0 | 0.01% | 20,806 |
| 2025-10-08 | 2025-10-03 | 0.101 | 206,000 | +0 | 0.01% | 20,806 |
| 2025-10-06 | 2025-10-02 | 0.101 | 206,000 | +0 | 0.01% | 20,806 |
| 2025-10-03 | 2025-09-30 | 0.102 | 206,000 | +0 | 0.01% | 21,012 |
| 2025-10-02 | 2025-09-29 | 0.097 | 206,000 | +0 | 0.01% | 19,982 |
| 2025-09-30 | 2025-09-26 | 0.098 | 206,000 | +0 | 0.01% | 20,188 |
| 2025-09-29 | 2025-09-25 | 0.097 | 206,000 | +0 | 0.01% | 19,982 |
| 2025-09-26 | 2025-09-24 | 0.098 | 206,000 | +0 | 0.01% | 20,188 |
| 2025-09-25 | 2025-09-23 | 0.101 | 206,000 | +0 | 0.01% | 20,806 |
| 2025-09-24 | 2025-09-22 | 0.098 | 206,000 | +0 | 0.01% | 20,188 |
| 2025-09-23 | 2025-09-19 | 0.097 | 206,000 | +0 | 0.01% | 19,982 |
| 2025-09-22 | 2025-09-18 | 0.100 | 206,000 | +0 | 0.01% | 20,600 |
| 2025-09-19 | 2025-09-17 | 0.100 | 206,000 | +0 | 0.01% | 20,600 |
| 2025-09-18 | 2025-09-16 | 0.105 | 206,000 | +0 | 0.01% | 21,630 |
| 2025-09-17 | 2025-09-15 | 0.103 | 206,000 | +0 | 0.01% | 21,218 |
| 2025-09-16 | 2025-09-12 | 0.103 | 206,000 | +0 | 0.01% | 21,218 |
| 2025-09-15 | 2025-09-11 | 0.101 | 206,000 | +0 | 0.01% | 20,806 |
| 2025-09-12 | 2025-09-10 | 0.100 | 206,000 | +0 | 0.01% | 20,600 |
| 2025-09-11 | 2025-09-09 | 0.101 | 206,000 | +0 | 0.01% | 20,806 |
| 2025-09-10 | 2025-09-08 | 0.095 | 206,000 | +0 | 0.01% | 19,570 |
| 2025-09-09 | 2025-09-05 | 0.094 | 206,000 | +0 | 0.01% | 19,364 |
| 2025-09-08 | 2025-09-04 | 0.098 | 206,000 | +0 | 0.01% | 20,188 |
| 2025-09-05 | 2025-09-03 | 0.096 | 206,000 | +0 | 0.01% | 19,776 |
| 2025-09-04 | 2025-09-02 | 0.095 | 206,000 | +0 | 0.01% | 19,570 |
| 2025-09-03 | 2025-09-01 | 0.097 | 206,000 | +0 | 0.01% | 19,982 |
| 2025-09-02 | 2025-08-29 | 0.096 | 206,000 | +0 | 0.01% | 19,776 |
| 2025-09-01 | 2025-08-28 | 0.103 | 206,000 | +0 | 0.01% | 21,218 |
| 2025-08-29 | 2025-08-27 | 0.103 | 206,000 | +0 | 0.01% | 21,218 |
| 2025-08-28 | 2025-08-26 | 0.098 | 206,000 | +0 | 0.01% | 20,188 |
| 2025-08-27 | 2025-08-25 | 0.108 | 206,000 | +0 | 0.01% | 22,248 |
| 2025-08-26 | 2025-08-22 | 0.100 | 206,000 | +0 | 0.01% | 20,600 |
| 2025-08-25 | 2025-08-21 | 0.100 | 206,000 | +0 | 0.01% | 20,600 |
| 2025-08-22 | 2025-08-20 | 0.100 | 206,000 | +0 | 0.01% | 20,600 |
| 2025-08-21 | 2025-08-19 | 0.104 | 206,000 | +0 | 0.01% | 21,424 |
| 2025-08-20 | 2025-08-18 | 0.102 | 206,000 | +0 | 0.01% | 21,012 |
| 2025-08-19 | 2025-08-15 | 0.105 | 206,000 | +0 | 0.01% | 21,630 |
| 2025-08-18 | 2025-08-14 | 0.106 | 206,000 | +0 | 0.01% | 21,836 |
| 2025-08-15 | 2025-08-13 | 0.105 | 206,000 | +0 | 0.01% | 21,630 |
| 2025-08-14 | 2025-08-12 | 0.100 | 206,000 | +0 | 0.01% | 20,600 |
| 2025-08-13 | 2025-08-11 | 0.100 | 206,000 | +0 | 0.01% | 20,600 |
| 2025-08-12 | 2025-08-08 | 0.105 | 206,000 | +0 | 0.01% | 21,630 |
| 2025-08-11 | 2025-08-07 | 0.105 | 206,000 | +0 | 0.01% | 21,630 |
| 2025-08-08 | 2025-08-06 | 0.111 | 206,000 | +0 | 0.01% | 22,866 |
| 2025-08-07 | 2025-08-05 | 0.109 | 206,000 | +0 | 0.01% | 22,454 |
| 2025-08-06 | 2025-08-04 | 0.107 | 206,000 | +0 | 0.01% | 22,042 |
| 2025-08-05 | 2025-08-01 | 0.105 | 206,000 | +0 | 0.01% | 21,630 |
| 2025-08-04 | 2025-07-31 | 0.111 | 206,000 | +0 | 0.01% | 22,866 |
| 2025-08-01 | 2025-07-30 | 0.111 | 206,000 | +0 | 0.01% | 22,866 |
| 2025-07-31 | 2025-07-29 | 0.110 | 206,000 | +0 | 0.01% | 22,660 |
| 2025-07-30 | 2025-07-28 | 0.113 | 206,000 | +0 | 0.01% | 23,278 |
| 2025-07-29 | 2025-07-25 | 0.110 | 206,000 | +0 | 0.01% | 22,660 |
| 2025-07-28 | 2025-07-24 | 0.108 | 206,000 | +0 | 0.01% | 22,248 |
| 2025-07-25 | 2025-07-23 | 0.099 | 206,000 | +0 | 0.01% | 20,394 |
| 2025-07-24 | 2025-07-22 | 0.098 | 206,000 | +0 | 0.01% | 20,188 |
| 2025-07-23 | 2025-07-21 | 0.105 | 206,000 | +0 | 0.01% | 21,630 |
| 2025-07-22 | 2025-07-18 | 0.100 | 206,000 | +0 | 0.01% | 20,600 |
| 2025-07-21 | 2025-07-17 | 0.102 | 206,000 | +0 | 0.01% | 21,012 |
| 2025-07-18 | 2025-07-16 | 0.104 | 206,000 | +0 | 0.01% | 21,424 |
| 2025-07-17 | 2025-07-15 | 0.104 | 206,000 | +0 | 0.01% | 21,424 |
| 2025-07-16 | 2025-07-14 | 0.113 | 206,000 | +0 | 0.01% | 23,278 |
| 2025-07-15 | 2025-07-11 | 0.105 | 206,000 | +0 | 0.01% | 21,630 |
| 2025-07-14 | 2025-07-10 | 0.116 | 206,000 | +0 | 0.01% | 23,896 |
| 2025-07-11 | 2025-07-09 | 0.103 | 206,000 | +0 | 0.01% | 21,218 |
| 2025-07-10 | 2025-07-08 | 0.091 | 206,000 | +0 | 0.01% | 18,746 |
| 2025-07-09 | 2025-07-07 | 0.091 | 206,000 | +0 | 0.01% | 18,746 |
| 2025-07-08 | 2025-07-04 | 0.080 | 206,000 | +0 | 0.01% | 16,480 |
| 2025-07-07 | 2025-07-03 | 0.080 | 206,000 | +0 | 0.01% | 16,480 |
| 2025-07-04 | 2025-07-02 | 0.080 | 206,000 | +0 | 0.01% | 16,480 |
| 2025-07-03 | 2025-06-30 | 0.080 | 206,000 | +0 | 0.01% | 16,480 |
| 2025-07-02 | 2025-06-27 | 0.080 | 206,000 | +0 | 0.01% | 16,480 |
| 2025-06-30 | 2025-06-26 | 0.079 | 206,000 | +0 | 0.01% | 16,274 |
| 2025-06-27 | 2025-06-25 | 0.082 | 206,000 | +0 | 0.01% | 16,892 |
| 2025-06-26 | 2025-06-24 | 0.075 | 206,000 | +0 | 0.01% | 15,450 |
| 2025-06-25 | 2025-06-23 | 0.075 | 206,000 | +0 | 0.01% | 15,450 |
| 2025-06-24 | 2025-06-20 | 0.075 | 206,000 | +0 | 0.01% | 15,450 |
| 2025-06-23 | 2025-06-19 | 0.075 | 206,000 | +0 | 0.01% | 15,450 |
| 2025-06-20 | 2025-06-18 | 0.075 | 206,000 | +0 | 0.01% | 15,450 |
| 2025-06-19 | 2025-06-17 | 0.076 | 206,000 | +0 | 0.01% | 15,656 |
| 2025-06-18 | 2025-06-16 | 0.075 | 206,000 | +0 | 0.01% | 15,450 |
| 2025-06-17 | 2025-06-13 | 0.079 | 206,000 | +0 | 0.01% | 16,274 |
| 2025-06-16 | 2025-06-12 | 0.082 | 206,000 | +0 | 0.01% | 16,892 |
| 2025-06-13 | 2025-06-11 | 0.082 | 206,000 | +0 | 0.01% | 16,892 |
| 2025-06-12 | 2025-06-10 | 0.077 | 206,000 | +0 | 0.01% | 15,862 |
| 2025-06-11 | 2025-06-09 | 0.078 | 206,000 | +0 | 0.01% | 16,068 |
| 2025-06-10 | 2025-06-06 | 0.080 | 206,000 | +0 | 0.01% | 16,480 |
| 2025-06-09 | 2025-06-05 | 0.095 | 206,000 | +0 | 0.01% | 19,570 |
| 2025-06-06 | 2025-06-04 | 0.075 | 206,000 | +0 | 0.01% | 15,450 |
| 2025-06-05 | 2025-06-03 | 0.074 | 206,000 | +0 | 0.01% | 15,244 |
| 2025-06-04 | 2025-06-02 | 0.076 | 206,000 | +0 | 0.01% | 15,656 |
| 2025-06-03 | 2025-05-30 | 0.076 | 206,000 | +0 | 0.01% | 15,656 |
| 2025-06-02 | 2025-05-29 | 0.076 | 206,000 | +0 | 0.01% | 15,656 |
| 2025-05-30 | 2025-05-28 | 0.076 | 206,000 | +0 | 0.01% | 15,656 |
| 2025-05-29 | 2025-05-27 | 0.081 | 206,000 | +0 | 0.01% | 16,686 |
| 2025-05-28 | 2025-05-26 | 0.085 | 206,000 | +0 | 0.01% | 17,510 |
| 2025-05-27 | 2025-05-23 | 0.083 | 206,000 | +0 | 0.01% | 17,098 |
| 2025-05-26 | 2025-05-22 | 0.083 | 206,000 | +0 | 0.01% | 17,098 |
| 2025-05-23 | 2025-05-21 | 0.083 | 206,000 | +0 | 0.01% | 17,098 |
| 2025-05-22 | 2025-05-20 | 0.078 | 206,000 | +0 | 0.01% | 16,068 |
| 2025-05-21 | 2025-05-19 | 0.074 | 206,000 | +0 | 0.01% | 15,244 |
| 2025-05-20 | 2025-05-16 | 0.076 | 206,000 | +0 | 0.01% | 15,656 |
| 2025-05-19 | 2025-05-15 | 0.076 | 206,000 | +0 | 0.01% | 15,656 |
| 2025-05-16 | 2025-05-14 | 0.079 | 206,000 | +0 | 0.01% | 16,274 |
| 2025-05-15 | 2025-05-13 | 0.085 | 206,000 | +0 | 0.01% | 17,510 |
| 2025-05-14 | 2025-05-12 | 0.079 | 206,000 | +0 | 0.01% | 16,274 |
| 2025-05-13 | 2025-05-09 | 0.079 | 206,000 | +0 | 0.01% | 16,274 |
| 2025-05-12 | 2025-05-08 | 0.083 | 206,000 | +0 | 0.01% | 17,098 |
| 2025-05-09 | 2025-05-07 | 0.085 | 206,000 | +0 | 0.01% | 17,510 |
| 2025-05-08 | 2025-05-06 | 0.080 | 206,000 | +0 | 0.01% | 16,480 |
| 2025-05-07 | 2025-05-02 | 0.087 | 206,000 | +0 | 0.01% | 17,922 |
| 2025-05-06 | 2025-04-30 | 0.085 | 206,000 | +0 | 0.01% | 17,510 |
| 2025-05-02 | 2025-04-29 | 0.080 | 206,000 | +0 | 0.01% | 16,480 |
| 2025-04-30 | 2025-04-28 | 0.074 | 206,000 | +0 | 0.01% | 15,244 |
| 2025-04-29 | 2025-04-25 | 0.072 | 206,000 | +0 | 0.01% | 14,832 |
| 2025-04-28 | 2025-04-24 | 0.075 | 206,000 | +0 | 0.01% | 15,450 |
| 2025-04-25 | 2025-04-23 | 0.075 | 206,000 | +0 | 0.01% | 15,450 |
| 2025-04-24 | 2025-04-22 | 0.074 | 206,000 | +0 | 0.01% | 15,244 |
| 2025-04-23 | 2025-04-17 | 0.072 | 206,000 | +0 | 0.01% | 14,832 |
| 2025-04-22 | 2025-04-16 | 0.077 | 206,000 | +0 | 0.01% | 15,862 |
| 2025-04-17 | 2025-04-15 | 0.075 | 206,000 | +0 | 0.01% | 15,450 |
| 2025-04-16 | 2025-04-14 | 0.079 | 206,000 | +0 | 0.01% | 16,274 |
| 2025-04-15 | 2025-04-11 | 0.077 | 206,000 | +0 | 0.01% | 15,862 |
| 2025-04-14 | 2025-04-10 | 0.080 | 206,000 | +0 | 0.01% | 16,480 |
| 2025-04-11 | 2025-04-09 | 0.076 | 206,000 | +0 | 0.01% | 15,656 |
| 2025-04-10 | 2025-04-08 | 0.077 | 206,000 | +0 | 0.01% | 15,862 |
| 2025-04-09 | 2025-04-07 | 0.074 | 206,000 | +0 | 0.01% | 15,244 |
| 2025-04-08 | 2025-04-03 | 0.077 | 206,000 | +0 | 0.01% | 15,862 |
| 2025-04-07 | 2025-04-02 | 0.081 | 206,000 | +0 | 0.01% | 16,686 |
| 2025-04-03 | 2025-04-01 | 0.085 | 206,000 | +0 | 0.01% | 17,510 |
| 2025-04-02 | 2025-03-31 | 0.084 | 206,000 | +0 | 0.01% | 17,304 |
| 2025-04-01 | 2025-03-28 | 0.077 | 206,000 | +0 | 0.01% | 15,862 |
| 2025-03-31 | 2025-03-27 | 0.078 | 206,000 | +0 | 0.01% | 16,068 |
| 2025-03-28 | 2025-03-26 | 0.079 | 206,000 | +0 | 0.01% | 16,274 |
| 2025-03-27 | 2025-03-25 | 0.078 | 206,000 | +0 | 0.01% | 16,068 |
| 2025-03-26 | 2025-03-24 | 0.079 | 206,000 | +0 | 0.01% | 16,274 |
| 2025-03-25 | 2025-03-21 | 0.079 | 206,000 | +0 | 0.01% | 16,274 |
| 2025-03-24 | 2025-03-20 | 0.080 | 206,000 | +0 | 0.01% | 16,480 |
| 2025-03-21 | 2025-03-19 | 0.080 | 206,000 | +0 | 0.01% | 16,480 |
| 2025-03-20 | 2025-03-18 | 0.084 | 206,000 | +0 | 0.01% | 17,304 |
| 2025-03-19 | 2025-03-17 | 0.083 | 206,000 | +0 | 0.01% | 17,098 |
| 2025-03-18 | 2025-03-14 | 0.088 | 206,000 | +0 | 0.01% | 18,128 |
| 2025-03-17 | 2025-03-13 | 0.082 | 206,000 | +0 | 0.01% | 16,892 |
| 2025-03-14 | 2025-03-12 | 0.084 | 206,000 | +0 | 0.01% | 17,304 |
| 2025-03-13 | 2025-03-11 | 0.093 | 206,000 | +0 | 0.01% | 19,158 |
| 2025-03-12 | 2025-03-10 | 0.085 | 206,000 | +0 | 0.01% | 17,510 |
| 2025-03-11 | 2025-03-07 | 0.085 | 206,000 | +0 | 0.01% | 17,510 |
| 2025-03-10 | 2025-03-06 | 0.083 | 206,000 | +0 | 0.01% | 17,098 |
| 2025-03-07 | 2025-03-05 | 0.084 | 206,000 | +0 | 0.01% | 17,304 |
| 2025-03-06 | 2025-03-04 | 0.084 | 206,000 | +0 | 0.01% | 17,304 |
| 2025-03-05 | 2025-03-03 | 0.086 | 206,000 | +0 | 0.01% | 17,716 |
| 2025-03-04 | 2025-02-28 | 0.083 | 206,000 | +0 | 0.01% | 17,098 |
| 2025-03-03 | 2025-02-27 | 0.086 | 206,000 | +0 | 0.01% | 17,716 |
| 2025-02-28 | 2025-02-26 | 0.093 | 206,000 | +0 | 0.01% | 19,158 |
| 2025-02-27 | 2025-02-25 | 0.093 | 206,000 | +0 | 0.01% | 19,158 |
| 2025-02-26 | 2025-02-24 | 0.083 | 206,000 | +0 | 0.01% | 17,098 |
| 2025-02-25 | 2025-02-21 | 0.084 | 206,000 | +0 | 0.01% | 17,304 |
| 2025-02-24 | 2025-02-20 | 0.087 | 206,000 | +0 | 0.01% | 17,922 |
| 2025-02-21 | 2025-02-19 | 0.086 | 206,000 | +0 | 0.01% | 17,716 |
| 2025-02-20 | 2025-02-18 | 0.092 | 206,000 | +0 | 0.01% | 18,952 |
| 2025-02-19 | 2025-02-17 | 0.098 | 206,000 | +0 | 0.01% | 20,188 |
| 2025-02-18 | 2025-02-14 | 0.092 | 206,000 | +0 | 0.01% | 18,952 |
| 2025-02-17 | 2025-02-13 | 0.088 | 206,000 | +0 | 0.01% | 18,128 |
| 2025-02-14 | 2025-02-12 | 0.091 | 206,000 | +0 | 0.01% | 18,746 |
| 2025-02-13 | 2025-02-11 | 0.090 | 206,000 | +0 | 0.01% | 18,540 |
| 2025-02-12 | 2025-02-10 | 0.087 | 206,000 | +0 | 0.01% | 17,922 |
| 2025-02-11 | 2025-02-07 | 0.090 | 206,000 | +0 | 0.01% | 18,540 |
| 2025-02-10 | 2025-02-06 | 0.094 | 206,000 | +0 | 0.01% | 19,364 |
| 2025-02-07 | 2025-02-05 | 0.090 | 206,000 | +0 | 0.01% | 18,540 |
| 2025-02-06 | 2025-02-04 | 0.089 | 206,000 | +0 | 0.01% | 18,334 |
| 2025-02-05 | 2025-02-03 | 0.082 | 206,000 | +0 | 0.01% | 16,892 |
| 2025-02-04 | 2025-01-28 | 0.089 | 206,000 | +0 | 0.01% | 18,334 |
| 2025-02-03 | 2025-01-24 | 0.092 | 206,000 | +0 | 0.01% | 18,952 |
| 2025-01-27 | 2025-01-23 | 0.089 | 206,000 | +0 | 0.01% | 18,334 |
| 2025-01-24 | 2025-01-22 | 0.089 | 206,000 | +0 | 0.01% | 18,334 |
| 2025-01-23 | 2025-01-21 | 0.079 | 206,000 | +0 | 0.01% | 16,274 |
| 2025-01-22 | 2025-01-20 | 0.083 | 206,000 | +0 | 0.01% | 17,098 |
| 2025-01-21 | 2025-01-17 | 0.083 | 206,000 | +0 | 0.01% | 17,098 |
| 2025-01-20 | 2025-01-16 | 0.083 | 206,000 | +0 | 0.01% | 17,098 |
| 2025-01-17 | 2025-01-15 | 0.090 | 206,000 | +0 | 0.01% | 18,540 |
| 2025-01-16 | 2025-01-14 | 0.087 | 206,000 | +0 | 0.01% | 17,922 |
| 2025-01-15 | 2025-01-13 | 0.085 | 206,000 | +0 | 0.01% | 17,510 |
| 2025-01-14 | 2025-01-10 | 0.088 | 206,000 | +0 | 0.01% | 18,128 |
| 2025-01-13 | 2025-01-09 | 0.081 | 206,000 | +0 | 0.01% | 16,686 |
| 2025-01-10 | 2025-01-08 | 0.087 | 206,000 | +0 | 0.01% | 17,922 |
| 2025-01-09 | 2025-01-07 | 0.087 | 206,000 | +0 | 0.01% | 17,922 |
| 2025-01-08 | 2025-01-06 | 0.087 | 206,000 | +0 | 0.01% | 17,922 |
| 2025-01-07 | 2025-01-03 | 0.086 | 206,000 | +0 | 0.01% | 17,716 |
| 2025-01-06 | 2025-01-02 | 0.090 | 206,000 | +0 | 0.01% | 18,540 |
| 2025-01-03 | 2024-12-31 | 0.088 | 206,000 | +0 | 0.01% | 18,128 |
| 2025-01-02 | 2024-12-27 | 0.091 | 206,000 | +0 | 0.01% | 18,746 |
| 2024-12-30 | 2024-12-24 | 0.091 | 206,000 | +0 | 0.01% | 18,746 |
| 2024-12-27 | 2024-12-20 | 0.092 | 206,000 | +0 | 0.01% | 18,952 |
| 2024-12-23 | 2024-12-19 | 0.095 | 206,000 | +0 | 0.01% | 19,570 |
| 2024-12-20 | 2024-12-18 | 0.095 | 206,000 | +0 | 0.01% | 19,570 |
| 2024-12-19 | 2024-12-17 | 0.095 | 206,000 | +0 | 0.01% | 19,570 |
| 2024-12-18 | 2024-12-16 | 0.096 | 206,000 | +0 | 0.01% | 19,776 |
| 2024-12-17 | 2024-12-13 | 0.099 | 206,000 | +0 | 0.01% | 20,394 |
| 2024-12-16 | 2024-12-12 | 0.099 | 206,000 | +0 | 0.01% | 20,394 |
| 2024-12-13 | 2024-12-11 | 0.098 | 206,000 | +0 | 0.01% | 20,188 |
| 2024-12-12 | 2024-12-10 | 0.099 | 206,000 | +0 | 0.01% | 20,394 |
| 2024-12-11 | 2024-12-09 | 0.105 | 206,000 | +0 | 0.01% | 21,630 |
| 2024-12-10 | 2024-12-06 | 0.099 | 206,000 | +0 | 0.01% | 20,394 |
| 2024-12-09 | 2024-12-05 | 0.093 | 206,000 | +0 | 0.01% | 19,158 |
| 2024-12-06 | 2024-12-04 | 0.100 | 206,000 | +0 | 0.01% | 20,600 |
| 2024-12-05 | 2024-12-03 | 0.101 | 206,000 | +0 | 0.01% | 20,806 |
| 2024-12-04 | 2024-12-02 | 0.105 | 206,000 | +0 | 0.01% | 21,630 |
| 2024-12-03 | 2024-11-29 | 0.106 | 206,000 | +0 | 0.01% | 21,836 |
| 2024-12-02 | 2024-11-28 | 0.103 | 206,000 | +0 | 0.01% | 21,218 |
| 2024-11-29 | 2024-11-27 | 0.103 | 206,000 | +0 | 0.01% | 21,218 |
| 2024-11-28 | 2024-11-26 | 0.105 | 206,000 | +0 | 0.01% | 21,630 |
| 2024-11-27 | 2024-11-25 | 0.107 | 206,000 | +0 | 0.01% | 22,042 |
| 2024-11-26 | 2024-11-22 | 0.109 | 206,000 | +0 | 0.01% | 22,454 |
| 2024-11-25 | 2024-11-21 | 0.109 | 206,000 | +0 | 0.01% | 22,454 |
| 2024-11-22 | 2024-11-20 | 0.109 | 206,000 | +0 | 0.01% | 22,454 |
| 2024-11-21 | 2024-11-19 | 0.109 | 206,000 | +0 | 0.01% | 22,454 |
| 2024-11-20 | 2024-11-18 | 0.112 | 206,000 | +0 | 0.01% | 23,072 |
| 2024-11-19 | 2024-11-15 | 0.106 | 206,000 | +0 | 0.01% | 21,836 |
| 2024-11-18 | 2024-11-14 | 0.106 | 206,000 | +0 | 0.01% | 21,836 |
| 2024-11-15 | 2024-11-13 | 0.110 | 206,000 | +0 | 0.01% | 22,660 |
| 2024-11-14 | 2024-11-12 | 0.115 | 206,000 | +0 | 0.01% | 23,690 |
| 2024-11-13 | 2024-11-11 | 0.119 | 206,000 | +0 | 0.01% | 24,514 |
| 2024-11-12 | 2024-11-08 | 0.125 | 206,000 | +0 | 0.01% | 25,750 |
| 2024-11-11 | 2024-11-07 | 0.120 | 206,000 | +0 | 0.01% | 24,720 |
| 2024-11-08 | 2024-11-06 | 0.114 | 206,000 | +0 | 0.01% | 23,484 |
| 2024-11-07 | 2024-11-05 | 0.117 | 206,000 | +0 | 0.01% | 24,102 |
| 2024-11-06 | 2024-11-04 | 0.107 | 206,000 | +0 | 0.01% | 22,042 |
| 2024-11-05 | 2024-11-01 | 0.113 | 206,000 | +0 | 0.01% | 23,278 |
| 2024-11-04 | 2024-10-31 | 0.108 | 206,000 | +0 | 0.01% | 22,248 |
| 2024-11-01 | 2024-10-30 | 0.108 | 206,000 | +0 | 0.01% | 22,248 |
| 2024-10-31 | 2024-10-29 | 0.107 | 206,000 | +0 | 0.01% | 22,042 |
| 2024-10-30 | 2024-10-28 | 0.110 | 206,000 | +0 | 0.01% | 22,660 |
| 2024-10-29 | 2024-10-25 | 0.110 | 206,000 | +0 | 0.01% | 22,660 |
| 2024-10-28 | 2024-10-24 | 0.110 | 206,000 | +0 | 0.01% | 22,660 |
| 2024-10-25 | 2024-10-23 | 0.119 | 206,000 | +0 | 0.01% | 24,514 |
| 2024-10-24 | 2024-10-22 | 0.116 | 206,000 | +0 | 0.01% | 23,896 |
| 2024-10-23 | 2024-10-21 | 0.117 | 206,000 | +0 | 0.01% | 24,102 |
| 2024-10-22 | 2024-10-18 | 0.114 | 206,000 | +0 | 0.01% | 23,484 |
| 2024-10-21 | 2024-10-17 | 0.119 | 206,000 | +0 | 0.01% | 24,514 |
| 2024-10-18 | 2024-10-16 | 0.123 | 206,000 | +0 | 0.01% | 25,338 |
| 2024-10-17 | 2024-10-15 | 0.116 | 206,000 | +0 | 0.01% | 23,896 |
| 2024-10-16 | 2024-10-14 | 0.122 | 206,000 | +0 | 0.01% | 25,132 |
| 2024-10-15 | 2024-10-10 | 0.120 | 206,000 | +0 | 0.01% | 24,720 |
| 2024-10-14 | 2024-10-09 | 0.130 | 206,000 | +0 | 0.01% | 26,780 |
| 2024-10-10 | 2024-10-08 | 0.151 | 206,000 | +0 | 0.01% | 31,106 |
| 2024-10-09 | 2024-10-07 | 0.206 | 206,000 | +0 | 0.01% | 42,436 |
| 2024-10-08 | 2024-10-04 | 0.192 | 206,000 | +0 | 0.01% | 39,552 |
| 2024-10-07 | 2024-10-03 | 0.240 | 206,000 | +0 | 0.01% | 49,440 |
| 2024-10-04 | 2024-10-02 | 0.250 | 206,000 | +0 | 0.01% | 51,500 |
| 2024-10-03 | 2024-09-30 | 0.107 | 206,000 | -20,000 | 0.01% | 22,042 |
| 2023-08-16 | 2023-08-14 | 0.238 | 226,000 | -44,000 | 0.01% | 53,788 |
| 2023-03-14 | 2023-03-10 | 0.290 | 270,000 | -2,000 | 0.01% | 78,300 |
| 2023-03-10 | 2023-03-08 | 0.300 | 272,000 | -2,000 | 0.01% | 81,600 |
| 2021-03-25 | 2021-03-23 | 0.670 | 274,000 | -10,000 | 0.01% | 183,580 |
| 2021-03-04 | 2021-03-02 | 0.700 | 284,000 | +10,000 | 0.01% | 198,800 |
| 2021-02-01 | 2021-01-28 | 0.870 | 274,000 | -20,000 | 0.01% | 238,380 |
| 2020-05-26 | 2020-05-22 | 1.000 | 294,000 | -50,000 | 0.01% | 294,000 |
| 2019-10-02 | 2019-09-27 | 1.320 | 344,000 | -50,000 | 0.01% | 454,080 |
| 2019-09-26 | 2019-09-24 | 1.310 | 394,000 | -10,000 | 0.02% | 516,140 |
| 2018-09-27 | 2018-09-24 | 1.880 | 404,000 | -122,000 | 0.02% | 759,520 |
| 2018-09-24 | 2018-09-20 | 1.900 | 526,000 | +122,000 | 0.02% | 999,400 |
| 2018-09-21 | 2018-09-19 | 1.830 | 404,000 | -70,000 | 0.02% | 739,320 |
| 2018-09-18 | 2018-09-14 | 1.900 | 474,000 | +70,000 | 0.02% | 900,600 |
| 2018-09-03 | 2018-08-30 | 1.550 | 404,000 | -8,000 | 0.02% | 626,200 |
| 2018-08-29 | 2018-08-27 | 1.630 | 412,000 | +8,000 | 0.02% | 671,560 |
| 2018-08-28 | 2018-08-24 | 1.520 | 404,000 | -60,000 | 0.02% | 614,080 |
| 2018-08-24 | 2018-08-22 | 1.400 | 464,000 | +60,000 | 0.02% | 649,600 |
| 2018-07-11 | 2018-07-09 | 1.520 | 404,000 | -16,000 | 0.02% | 614,080 |
| 2018-07-10 | 2018-07-06 | 1.400 | 420,000 | -2,000 | 0.02% | 588,000 |
| 2018-07-05 | 2018-07-03 | 1.730 | 422,000 | -282,000 | 0.02% | 730,060 |
| 2018-06-21 | 2018-06-19 | 2.170 | 704,000 | -4,000 | 0.03% | 1,527,680 |
| 2018-06-19 | 2018-06-14 | 2.300 | 708,000 | -34,000 | 0.03% | 1,628,400 |
| 2018-06-13 | 2018-06-11 | 2.060 | 742,000 | +34,000 | 0.03% | 1,528,520 |
| 2018-05-24 | 2018-05-21 | 1.800 | 708,000 | -10,000 | 0.03% | 1,274,400 |
| 2018-04-24 | 2018-04-20 | 1.710 | 718,000 | -20,000 | 0.03% | 1,227,780 |
| 2018-04-03 | 2018-03-28 | 1.640 | 738,000 | -20,000 | 0.03% | 1,210,320 |
| 2018-03-23 | 2018-03-21 | 1.630 | 758,000 | -30,000 | 0.03% | 1,235,540 |
| 2018-02-07 | 2018-02-05 | 1.630 | 788,000 | -28,000 | 0.03% | 1,284,440 |
| 2018-01-29 | 2018-01-25 | 1.500 | 816,000 | +28,000 | 0.04% | 1,224,000 |
| 2018-01-15 | 2018-01-11 | 1.530 | 788,000 | +10,000 | 0.03% | 1,205,640 |
| 2018-01-10 | 2018-01-08 | 1.500 | 778,000 | -30,000 | 0.03% | 1,167,000 |
| 2017-12-27 | 2017-12-21 | 1.280 | 808,000 | -30,000 | 0.04% | 1,034,240 |
| 2017-12-11 | 2017-12-07 | 1.220 | 838,000 | -10,000 | 0.04% | 1,022,360 |
| 2017-11-24 | 2017-11-22 | 1.220 | 848,000 | +10,000 | 0.04% | 1,034,560 |
| 2017-11-21 | 2017-11-17 | 1.220 | 838,000 | -22,000 | 0.04% | 1,022,360 |
| 2017-11-16 | 2017-11-14 | 1.240 | 860,000 | -100,000 | 0.04% | 1,066,400 |
| 2017-10-16 | 2017-10-12 | 1.160 | 960,000 | +18,000 | 0.04% | 1,113,600 |
| 2017-10-12 | 2017-10-10 | 1.160 | 942,000 | -2,000 | 0.04% | 1,092,720 |
| 2017-09-07 | 2017-09-05 | 1.130 | 944,000 | -26,000 | 0.04% | 1,066,720 |
| 2017-09-06 | 2017-09-04 | 1.120 | 970,000 | +126,000 | 0.04% | 1,086,400 |
| 2017-09-01 | 2017-08-30 | 1.160 | 844,000 | -20,000 | 0.04% | 979,040 |
| 2017-08-28 | 2017-08-24 | 1.190 | 864,000 | -34,000 | 0.04% | 1,028,160 |
| 2017-07-27 | 2017-07-25 | 1.240 | 898,000 | -2,000 | 0.04% | 1,113,520 |
| 2017-06-28 | 2017-06-26 | 1.230 | 900,000 | -8,000 | 0.04% | 1,107,000 |
| 2017-04-10 | 2017-04-06 | 1.150 | 908,000 | -20,000 | 0.04% | 1,044,200 |
| 2017-04-07 | 2017-04-05 | 1.120 | 928,000 | -20,000 | 0.04% | 1,039,360 |
| 2017-03-30 | 2017-03-28 | 1.110 | 948,000 | +20,000 | 0.04% | 1,052,280 |
| 2016-04-28 | 2016-04-26 | 0.890 | 928,000 | -2,000 | 0.04% | 825,920 |
| 2016-04-22 | 2016-04-20 | 0.900 | 930,000 | +26,000 | 0.04% | 837,000 |
| 2015-06-05 | 2015-06-03 | 1.660 | 904,000 | -100,000 | 0.04% | 1,500,640 |
| 2015-06-04 | 2015-06-02 | 1.700 | 1,004,000 | +100,000 | 0.04% | 1,706,800 |
| 2015-05-27 | 2015-05-22 | 1.639 | 904,000 | +26,905 | 0.04% | 1,481,451 |
| 2015-04-30 | 2015-04-28 | 1.721 | 877,095 | -184,345 | 0.04% | 1,509,680 |
| 2015-04-29 | 2015-04-27 | 1.732 | 1,061,440 | +194,047 | 0.05% | 1,837,919 |
| 2015-04-22 | 2015-04-20 | 1.360 | 867,393 | -19,405 | 0.04% | 1,180,080 |
| 2015-04-17 | 2015-04-15 | 1.474 | 886,798 | +19,405 | 0.04% | 1,307,021 |
| 2015-04-16 | 2015-04-14 | 1.515 | 867,393 | -291,071 | 0.04% | 1,314,180 |
| 2015-04-15 | 2015-04-13 | 1.567 | 1,158,464 | +194,047 | 0.05% | 1,814,880 |
| 2015-04-13 | 2015-04-09 | 1.443 | 964,417 | +9,703 | 0.04% | 1,391,600 |
| 2015-04-10 | 2015-04-08 | 1.288 | 954,714 | +58,214 | 0.04% | 1,230,000 |
| 2014-09-23 | 2014-09-19 | 1.216 | 896,500 | -970 | 0.04% | 1,090,320 |
| 2014-08-26 | 2014-08-22 | 1.278 | 897,470 | -9,703 | 0.04% | 1,147,000 |
| 2014-08-15 | 2014-08-13 | 1.330 | 907,173 | -48,512 | 0.04% | 1,206,151 |
| 2014-08-12 | 2014-08-08 | 1.330 | 955,685 | -9,702 | 0.04% | 1,270,651 |
| 2014-08-11 | 2014-08-07 | 1.278 | 965,387 | -9,702 | 0.04% | 1,233,800 |
| 2014-08-08 | 2014-08-06 | 1.340 | 975,089 | -194,048 | 0.04% | 1,306,500 |
| 2014-08-07 | 2014-08-05 | 1.360 | 1,169,137 | +232,857 | 0.05% | 1,590,600 |
| 2014-08-06 | 2014-08-04 | 1.299 | 936,280 | -48,512 | 0.04% | 1,215,900 |
| 2014-08-05 | 2014-08-01 | 1.154 | 984,792 | +97,024 | 0.04% | 1,136,800 |
| 2014-07-28 | 2014-07-24 | 1.010 | 887,768 | -9,702 | 0.04% | 896,700 |
| 2014-07-24 | 2014-07-22 | 1.020 | 897,470 | -1,941 | 0.04% | 915,750 |
| 2014-07-23 | 2014-07-21 | 0.989 | 899,411 | +1,941 | 0.04% | 889,920 |
| 2014-06-24 | 2014-06-20 | 0.969 | 897,470 | -91,203 | 0.04% | 869,500 |
| 2014-06-23 | 2014-06-19 | 0.969 | 988,673 | +3,881 | 0.04% | 957,860 |
| 2014-05-28 | 2014-05-26 | 1.063 | 984,792 | +49,240 | 0.04% | 1,047,053 |
| 2014-02-20 | 2014-02-18 | 1.063 | 935,552 | -1,844 | 0.04% | 994,700 |
| 2014-02-19 | 2014-02-17 | 1.074 | 937,396 | +1,844 | 0.04% | 1,006,830 |
| 2014-01-20 | 2014-01-16 | 1.107 | 935,552 | +5,530 | 0.04% | 1,035,300 |
| 2013-12-11 | 2013-12-09 | 1.269 | 930,022 | +27,652 | 0.04% | 1,180,530 |
| 2013-12-10 | 2013-12-06 | 1.280 | 902,370 | +27,652 | 0.04% | 1,155,220 |
| 2013-12-09 | 2013-12-05 | 1.291 | 874,718 | -46,086 | 0.04% | 1,129,310 |
| 2013-12-02 | 2013-11-28 | 1.259 | 920,804 | +3,686 | 0.04% | 1,158,839 |
| 2013-11-28 | 2013-11-26 | 1.280 | 917,118 | +27,652 | 0.04% | 1,174,101 |
| 2013-09-12 | 2013-09-10 | 1.248 | 889,466 | -55,303 | 0.04% | 1,109,750 |
| 2013-08-20 | 2013-08-16 | 1.183 | 944,769 | +18,434 | 0.04% | 1,117,250 |
| 2013-07-22 | 2013-07-18 | 1.226 | 926,335 | -14,747 | 0.04% | 1,135,650 |
| 2013-06-05 | 2013-06-03 | 1.302 | 941,082 | +9,217 | 0.04% | 1,225,199 |
| 2013-05-29 | 2013-05-27 | 1.467 | 931,865 | +35,841 | 0.04% | 1,366,872 |
| 2013-03-26 | 2013-03-22 | 1.467 | 896,024 | +35,451 | 0.04% | 1,314,300 |
| 2013-02-05 | 2013-02-01 | 1.692 | 860,573 | +17,725 | 0.04% | 1,456,500 |
| 2013-01-29 | 2013-01-25 | 1.670 | 842,848 | +35,451 | 0.04% | 1,407,481 |
| 2013-01-15 | 2013-01-11 | 1.884 | 807,397 | +26,589 | 0.04% | 1,521,371 |
| 2013-01-09 | 2013-01-07 | 1.873 | 780,808 | +8,862 | 0.04% | 1,462,459 |
| 2012-11-08 | 2012-11-06 | 1.647 | 771,946 | -26,588 | 0.04% | 1,271,661 |
| 2012-11-02 | 2012-10-31 | 1.546 | 798,534 | +17,726 | 0.04% | 1,234,370 |
| 2012-09-18 | 2012-09-14 | 1.388 | 780,808 | -14,181 | 0.04% | 1,083,629 |
| 2012-09-03 | 2012-08-30 | 1.219 | 794,989 | -8,863 | 0.04% | 968,760 |
| 2012-08-31 | 2012-08-29 | 1.331 | 803,852 | +14,181 | 0.04% | 1,070,261 |
| 2012-08-28 | 2012-08-24 | 1.399 | 789,671 | +26,588 | 0.04% | 1,104,840 |
| 2012-05-29 | 2012-05-25 | 1.636 | 763,083 | -5,318 | 0.04% | 1,248,450 |
| 2012-05-22 | 2012-05-18 | 1.830 | 768,401 | +24,472 | 0.04% | 1,405,967 |
| 2012-05-17 | 2012-05-15 | 1.900 | 743,929 | -8,581 | 0.04% | 1,413,210 |
| 2012-03-30 | 2012-03-28 | 1.981 | 752,510 | -8,580 | 0.04% | 1,490,901 |
| 2012-03-08 | 2012-03-06 | 2.238 | 761,090 | -37,754 | 0.04% | 1,703,039 |
| 2012-03-07 | 2012-03-05 | 2.343 | 798,844 | -8,581 | 0.04% | 1,871,309 |
| 2012-03-06 | 2012-03-02 | 2.331 | 807,425 | +17,161 | 0.04% | 1,882,000 |
| 2012-03-02 | 2012-02-29 | 2.436 | 790,264 | +25,742 | 0.04% | 1,924,890 |
| 2012-02-29 | 2012-02-27 | 2.343 | 764,522 | -15,445 | 0.04% | 1,790,909 |
| 2012-02-27 | 2012-02-23 | 2.377 | 779,967 | +32,606 | 0.04% | 1,854,359 |
| 2012-02-22 | 2012-02-20 | 2.249 | 747,361 | -8,581 | 0.04% | 1,681,029 |
| 2012-02-06 | 2012-02-02 | 2.074 | 755,942 | -17,161 | 0.04% | 1,568,180 |
| 2012-01-30 | 2012-01-26 | 2.040 | 773,103 | +8,581 | 0.04% | 1,576,750 |
| 2011-12-09 | 2011-12-07 | 1.981 | 764,522 | -8,581 | 0.04% | 1,514,699 |
| 2011-11-10 | 2011-11-08 | 2.098 | 773,103 | -5,148 | 0.04% | 1,621,800 |
| 2011-10-24 | 2011-10-20 | 2.028 | 778,251 | +34,322 | 0.04% | 1,578,180 |
| 2011-09-28 | 2011-09-26 | 1.702 | 743,929 | -58,348 | 0.04% | 1,265,820 |
| 2011-09-21 | 2011-09-19 | 2.098 | 802,277 | -85,805 | 0.04% | 1,683,001 |
| 2011-09-16 | 2011-09-14 | 2.086 | 888,082 | +58,348 | 0.04% | 1,852,651 |
| 2011-08-25 | 2011-08-23 | 2.203 | 829,734 | -17,161 | 0.04% | 1,827,630 |
| 2011-08-22 | 2011-08-18 | 2.273 | 846,895 | +17,161 | 0.04% | 1,924,650 |
| 2011-08-17 | 2011-08-15 | 2.284 | 829,734 | -85,805 | 0.04% | 1,895,320 |
| 2011-08-08 | 2011-08-04 | 2.657 | 915,539 | +8,580 | 0.05% | 2,432,759 |
| 2011-08-04 | 2011-08-02 | 2.704 | 906,959 | +8,581 | 0.05% | 2,452,241 |
| 2011-07-27 | 2011-07-25 | 2.727 | 898,378 | -3,432 | 0.05% | 2,449,979 |
| 2011-06-07 | 2011-06-02 | 3.077 | 901,810 | +17,161 | 0.05% | 2,774,639 |
| 2011-05-26 | 2011-05-24 | 3.042 | 884,649 | -25,742 | 0.04% | 2,690,909 |
| 2011-05-24 | 2011-05-20 | 3.123 | 910,391 | -5,148 | 0.05% | 2,843,480 |
| 2011-04-29 | 2011-04-27 | 3.570 | 915,539 | +30,930 | 0.05% | 3,268,750 |
| 2011-04-27 | 2011-04-21 | 3.546 | 884,609 | -21,555 | 0.05% | 3,136,981 |
| 2011-04-18 | 2011-04-14 | 3.570 | 906,164 | -24,872 | 0.05% | 3,235,278 |
| 2011-04-11 | 2011-04-07 | 3.570 | 931,036 | +4,974 | 0.05% | 3,324,079 |
| 2011-04-06 | 2011-04-01 | 3.655 | 926,062 | -1,658 | 0.05% | 3,384,510 |
| 2011-04-04 | 2011-03-31 | 3.667 | 927,720 | -8,291 | 0.05% | 3,401,760 |
| 2011-04-01 | 2011-03-30 | 3.631 | 936,011 | -8,290 | 0.05% | 3,398,291 |
| 2011-03-28 | 2011-03-24 | 3.643 | 944,301 | -41,453 | 0.05% | 3,439,779 |
| 2011-03-23 | 2011-03-21 | 3.655 | 985,754 | -41,453 | 0.05% | 3,602,669 |
| 2011-03-22 | 2011-03-18 | 3.594 | 1,027,207 | -13,265 | 0.06% | 3,692,218 |
| 2011-03-21 | 2011-03-17 | 3.631 | 1,040,472 | +3,316 | 0.06% | 3,777,548 |
| 2011-03-18 | 2011-03-16 | 3.775 | 1,037,156 | +16,581 | 0.06% | 3,915,629 |
| 2011-03-17 | 2011-03-15 | 3.619 | 1,020,575 | +33,163 | 0.06% | 3,693,000 |
| 2011-03-16 | 2011-03-14 | 3.763 | 987,412 | -8,291 | 0.05% | 3,715,918 |
| 2011-03-15 | 2011-03-11 | 3.691 | 995,703 | -41,453 | 0.05% | 3,675,060 |
| 2011-03-14 | 2011-03-10 | 3.739 | 1,037,156 | +41,453 | 0.06% | 3,878,099 |
| 2011-03-11 | 2011-03-09 | 3.703 | 995,703 | -49,744 | 0.05% | 3,687,070 |
| 2011-03-07 | 2011-03-03 | 3.594 | 1,045,447 | -16,581 | 0.06% | 3,757,781 |
| 2011-03-03 | 2011-03-01 | 3.365 | 1,062,028 | -24,872 | 0.06% | 3,573,990 |
| 2011-03-02 | 2011-02-28 | 3.389 | 1,086,900 | -1,658 | 0.06% | 3,683,910 |
| 2011-02-21 | 2011-02-17 | 3.317 | 1,088,558 | -49,744 | 0.06% | 3,610,750 |
| 2011-02-15 | 2011-02-11 | 3.112 | 1,138,302 | -41,453 | 0.06% | 3,542,341 |
| 2011-01-26 | 2011-01-24 | 3.257 | 1,179,755 | -8,290 | 0.07% | 3,842,101 |
| 2011-01-25 | 2011-01-21 | 3.317 | 1,188,045 | -8,291 | 0.07% | 3,940,749 |
| 2011-01-19 | 2011-01-17 | 3.401 | 1,196,336 | -16,581 | 0.07% | 4,069,260 |
| 2011-01-13 | 2011-01-11 | 3.450 | 1,212,917 | -6,633 | 0.07% | 4,184,179 |
| 2011-01-12 | 2011-01-10 | 3.401 | 1,219,550 | -24,872 | 0.07% | 4,148,221 |
| 2011-01-11 | 2011-01-07 | 3.426 | 1,244,422 | -33,162 | 0.07% | 4,262,841 |
| 2011-01-10 | 2011-01-06 | 3.462 | 1,277,584 | +56,376 | 0.07% | 4,422,670 |
| 2011-01-07 | 2011-01-05 | 3.353 | 1,221,208 | +16,581 | 0.07% | 4,094,940 |
| 2011-01-03 | 2010-12-29 | 3.221 | 1,204,627 | -46,427 | 0.07% | 3,879,511 |
| 2010-12-29 | 2010-12-24 | 3.196 | 1,251,054 | -9,949 | 0.07% | 3,998,850 |
| 2010-12-22 | 2010-12-20 | 2.955 | 1,261,003 | +4,975 | 0.07% | 3,726,451 |
| 2010-12-21 | 2010-12-17 | 2.967 | 1,256,028 | -8,291 | 0.07% | 3,726,899 |
| 2010-12-20 | 2010-12-16 | 2.967 | 1,264,319 | -26,530 | 0.07% | 3,751,500 |
| 2010-12-16 | 2010-12-14 | 3.015 | 1,290,849 | +1,658 | 0.07% | 3,892,500 |
| 2010-12-10 | 2010-12-08 | 3.003 | 1,289,191 | -8,291 | 0.07% | 3,871,950 |
| 2010-12-02 | 2010-11-30 | 3.015 | 1,297,482 | +24,872 | 0.07% | 3,912,501 |
| 2010-12-01 | 2010-11-29 | 2.979 | 1,272,610 | -19,897 | 0.07% | 3,791,451 |
| 2010-11-30 | 2010-11-26 | 3.003 | 1,292,507 | -28,188 | 0.07% | 3,881,909 |
| 2010-11-29 | 2010-11-25 | 3.076 | 1,320,695 | +74,615 | 0.07% | 4,062,149 |
| 2010-11-25 | 2010-11-23 | 3.003 | 1,246,080 | +21,556 | 0.07% | 3,742,471 |
| 2010-11-23 | 2010-11-19 | 3.136 | 1,224,524 | +49,744 | 0.07% | 3,840,200 |
| 2010-11-22 | 2010-11-18 | 3.148 | 1,174,780 | +8,290 | 0.06% | 3,698,369 |
| 2010-11-19 | 2010-11-17 | 3.124 | 1,166,490 | -8,290 | 0.06% | 3,644,131 |
| 2010-11-18 | 2010-11-16 | 3.148 | 1,174,780 | -18,240 | 0.06% | 3,698,369 |
| 2010-11-17 | 2010-11-15 | 3.208 | 1,193,020 | +74,616 | 0.07% | 3,827,741 |
| 2010-11-16 | 2010-11-12 | 3.269 | 1,118,404 | +9,949 | 0.06% | 3,655,789 |
| 2010-11-15 | 2010-11-11 | 3.389 | 1,108,455 | -111,095 | 0.06% | 3,756,968 |
| 2010-11-12 | 2010-11-10 | 3.172 | 1,219,550 | +18,240 | 0.07% | 3,868,731 |
| 2010-11-10 | 2010-11-08 | 3.208 | 1,201,310 | -56,377 | 0.07% | 3,854,339 |
| 2010-11-08 | 2010-11-04 | 3.245 | 1,257,687 | +28,189 | 0.07% | 4,080,731 |
| 2010-11-05 | 2010-11-03 | 3.245 | 1,229,498 | +16,581 | 0.07% | 3,989,268 |
| 2010-11-03 | 2010-11-01 | 3.172 | 1,212,917 | +8,290 | 0.07% | 3,847,689 |
| 2010-11-02 | 2010-10-29 | 3.148 | 1,204,627 | -16,581 | 0.07% | 3,792,331 |
| 2010-11-01 | 2010-10-28 | 3.172 | 1,221,208 | -41,453 | 0.07% | 3,873,990 |
| 2010-10-29 | 2010-10-27 | 3.184 | 1,262,661 | -8,291 | 0.07% | 4,020,720 |
| 2010-10-28 | 2010-10-26 | 3.281 | 1,270,952 | +116,069 | 0.07% | 4,169,761 |
| 2010-10-27 | 2010-10-25 | 3.281 | 1,154,883 | -16,581 | 0.06% | 3,788,960 |
| 2010-10-26 | 2010-10-22 | 3.221 | 1,171,464 | -24,872 | 0.06% | 3,772,709 |
| 2010-10-20 | 2010-10-18 | 3.245 | 1,196,336 | +24,872 | 0.07% | 3,881,670 |
| 2010-10-19 | 2010-10-15 | 3.293 | 1,171,464 | -71,299 | 0.06% | 3,857,489 |
| 2010-10-18 | 2010-10-14 | 3.040 | 1,242,763 | +16,581 | 0.07% | 3,777,479 |
| 2010-10-15 | 2010-10-13 | 3.052 | 1,226,182 | +24,872 | 0.07% | 3,741,869 |
| 2010-10-14 | 2010-10-12 | 2.979 | 1,201,310 | +24,871 | 0.07% | 3,579,029 |
| 2010-10-13 | 2010-10-11 | 3.015 | 1,176,439 | -33,162 | 0.06% | 3,547,501 |
| 2010-10-12 | 2010-10-08 | 3.028 | 1,209,601 | +8,291 | 0.07% | 3,662,090 |
| 2010-10-11 | 2010-10-07 | 3.064 | 1,201,310 | +28,188 | 0.07% | 3,680,459 |
| 2010-10-08 | 2010-10-06 | 2.943 | 1,173,122 | +8,290 | 0.06% | 3,452,599 |
| 2010-10-06 | 2010-10-04 | 2.991 | 1,164,832 | +16,582 | 0.06% | 3,484,401 |
| 2010-10-05 | 2010-09-30 | 2.955 | 1,148,250 | -8,291 | 0.06% | 3,393,249 |
| 2010-10-04 | 2010-09-29 | 2.967 | 1,156,541 | -8,291 | 0.06% | 3,431,700 |
| 2010-09-30 | 2010-09-28 | 2.955 | 1,164,832 | +16,582 | 0.06% | 3,442,251 |
| 2010-09-29 | 2010-09-27 | 3.052 | 1,148,250 | +28,188 | 0.06% | 3,504,049 |
| 2010-09-28 | 2010-09-24 | 3.028 | 1,120,062 | +21,555 | 0.06% | 3,391,009 |
| 2010-09-24 | 2010-09-21 | 3.015 | 1,098,507 | +8,291 | 0.06% | 3,312,501 |
| 2010-09-21 | 2010-09-17 | 2.907 | 1,090,216 | -33,163 | 0.06% | 3,169,150 |
| 2010-09-20 | 2010-09-16 | 2.871 | 1,123,379 | -9,948 | 0.06% | 3,224,901 |
| 2010-09-17 | 2010-09-15 | 2.786 | 1,133,327 | +24,872 | 0.06% | 3,157,769 |
| 2010-09-16 | 2010-09-14 | 2.810 | 1,108,455 | -24,872 | 0.06% | 3,115,209 |
| 2010-09-13 | 2010-09-09 | 2.617 | 1,133,327 | -8,291 | 0.06% | 2,966,389 |
| 2010-09-01 | 2010-08-30 | 2.485 | 1,141,618 | +8,291 | 0.06% | 2,836,620 |
| 2010-08-30 | 2010-08-26 | 2.557 | 1,133,327 | -74,616 | 0.06% | 2,898,039 |
| 2010-08-27 | 2010-08-25 | 2.569 | 1,207,943 | -34,820 | 0.07% | 3,103,410 |
| 2010-08-20 | 2010-08-18 | 2.702 | 1,242,763 | -49,744 | 0.07% | 3,357,759 |
| 2010-08-13 | 2010-08-11 | 2.702 | 1,292,507 | -24,872 | 0.07% | 3,492,160 |
| 2010-08-11 | 2010-08-09 | 2.750 | 1,317,379 | +49,744 | 0.07% | 3,622,920 |
| 2010-08-03 | 2010-07-30 | 2.738 | 1,267,635 | +8,290 | 0.07% | 3,470,829 |
| 2010-07-27 | 2010-07-23 | 2.798 | 1,259,345 | +29,847 | 0.07% | 3,524,081 |
| 2010-07-26 | 2010-07-22 | 2.738 | 1,229,498 | +24,871 | 0.07% | 3,366,409 |
| 2010-07-23 | 2010-07-21 | 2.629 | 1,204,627 | -116,068 | 0.07% | 3,167,541 |
| 2010-07-22 | 2010-07-20 | 2.617 | 1,320,695 | +124,359 | 0.07% | 3,456,809 |
| 2010-07-20 | 2010-07-16 | 2.642 | 1,196,336 | +9,949 | 0.07% | 3,160,170 |
| 2010-07-13 | 2010-07-09 | 2.738 | 1,186,387 | -1,658 | 0.07% | 3,248,369 |
| 2010-07-08 | 2010-07-06 | 2.726 | 1,188,045 | -16,582 | 0.07% | 3,238,579 |
| 2010-07-02 | 2010-06-29 | 2.690 | 1,204,627 | -24,871 | 0.07% | 3,240,191 |
| 2010-06-29 | 2010-06-25 | 2.907 | 1,229,498 | -4,975 | 0.07% | 3,574,029 |
| 2010-06-25 | 2010-06-23 | 2.931 | 1,234,473 | +41,453 | 0.07% | 3,618,270 |
| 2010-06-24 | 2010-06-22 | 2.943 | 1,193,020 | -11,607 | 0.07% | 3,511,161 |
| 2010-06-23 | 2010-06-21 | 2.895 | 1,204,627 | +4,975 | 0.07% | 3,487,201 |
| 2010-06-17 | 2010-06-14 | 2.810 | 1,199,652 | -301,779 | 0.07% | 3,371,509 |
| 2010-06-11 | 2010-06-09 | 2.629 | 1,501,431 | -11,607 | 0.08% | 3,947,981 |
| 2010-06-07 | 2010-06-03 | 2.726 | 1,513,038 | +16,582 | 0.08% | 4,124,501 |
| 2010-06-04 | 2010-06-02 | 2.654 | 1,496,456 | +11,607 | 0.08% | 3,970,999 |
| 2010-06-01 | 2010-05-28 | 2.714 | 1,484,849 | +223,846 | 0.08% | 4,029,749 |
| 2010-05-28 | 2010-05-26 | 2.533 | 1,261,003 | -33,162 | 0.07% | 3,194,100 |
| 2010-05-25 | 2010-05-20 | 2.654 | 1,294,165 | -16,582 | 0.07% | 3,434,199 |
| 2010-05-24 | 2010-05-19 | 2.726 | 1,310,747 | -8,290 | 0.07% | 3,573,061 |
| 2010-05-20 | 2010-05-18 | 2.810 | 1,319,037 | +24,872 | 0.07% | 3,707,030 |
| 2010-05-19 | 2010-05-17 | 3.093 | 1,294,165 | +99,487 | 0.07% | 4,002,773 |
| 2010-05-18 | 2010-05-14 | 3.181 | 1,194,678 | +40,611 | 0.07% | 3,800,210 |
| 2010-05-17 | 2010-05-13 | 3.181 | 1,154,067 | +7,953 | 0.07% | 3,671,029 |
| 2010-05-13 | 2010-05-11 | 3.194 | 1,146,114 | -6,363 | 0.07% | 3,660,141 |
| 2010-05-12 | 2010-05-10 | 3.256 | 1,152,477 | -213,156 | 0.07% | 3,752,911 |
| 2010-05-11 | 2010-05-07 | 3.093 | 1,365,633 | +60,447 | 0.08% | 4,223,820 |
| 2010-05-10 | 2010-05-06 | 3.118 | 1,305,186 | -1,590 | 0.08% | 4,069,681 |
| 2010-05-06 | 2010-05-04 | 3.344 | 1,306,776 | +3,181 | 0.08% | 4,370,378 |
| 2010-05-04 | 2010-04-30 | 3.470 | 1,303,595 | +15,907 | 0.08% | 4,523,640 |
| 2010-04-30 | 2010-04-28 | 3.483 | 1,287,688 | +7,954 | 0.07% | 4,484,631 |
| 2010-04-27 | 2010-04-23 | 3.546 | 1,279,734 | +7,953 | 0.07% | 4,537,379 |
| 2010-04-23 | 2010-04-21 | 3.571 | 1,271,781 | -15,907 | 0.07% | 4,541,161 |
| 2010-04-22 | 2010-04-20 | 3.571 | 1,287,688 | +7,954 | 0.07% | 4,597,961 |
| 2010-04-21 | 2010-04-19 | 3.558 | 1,279,734 | -7,954 | 0.07% | 4,553,469 |
| 2010-04-19 | 2010-04-15 | 3.709 | 1,287,688 | -7,953 | 0.07% | 4,776,051 |
| 2010-04-16 | 2010-04-14 | 3.734 | 1,295,641 | +23,860 | 0.07% | 4,838,128 |
| 2010-04-15 | 2010-04-13 | 3.759 | 1,271,781 | -9,544 | 0.07% | 4,781,011 |
| 2010-04-14 | 2010-04-12 | 3.872 | 1,281,325 | -23,861 | 0.07% | 4,961,880 |
| 2010-04-13 | 2010-04-09 | 3.810 | 1,305,186 | +9,545 | 0.08% | 4,972,231 |
| 2010-04-12 | 2010-04-08 | 3.784 | 1,295,641 | +23,860 | 0.07% | 4,903,288 |
| 2010-04-09 | 2010-04-07 | 3.709 | 1,271,781 | -93,852 | 0.07% | 4,717,051 |
| 2010-04-08 | 2010-04-01 | 3.520 | 1,365,633 | +54,084 | 0.08% | 4,807,600 |
| 2010-04-07 | 2010-03-31 | 3.546 | 1,311,549 | +15,908 | 0.08% | 4,650,181 |
| 2010-04-01 | 2010-03-30 | 3.608 | 1,295,641 | -55,676 | 0.07% | 4,675,228 |
| 2010-03-31 | 2010-03-29 | 3.583 | 1,351,317 | -23,860 | 0.08% | 4,842,151 |
| 2010-03-30 | 2010-03-26 | 3.571 | 1,375,177 | -31,815 | 0.08% | 4,910,358 |
| 2010-03-29 | 2010-03-25 | 3.483 | 1,406,992 | +7,954 | 0.08% | 4,900,131 |
| 2010-03-26 | 2010-03-24 | 3.483 | 1,399,038 | +93,852 | 0.08% | 4,872,429 |
| 2010-03-25 | 2010-03-23 | 3.608 | 1,305,186 | +23,861 | 0.08% | 4,709,671 |
| 2010-03-23 | 2010-03-19 | 3.860 | 1,281,325 | -76,733 | 0.07% | 4,945,770 |
| 2010-03-22 | 2010-03-18 | 3.810 | 1,358,058 | -15,907 | 0.08% | 5,173,652 |
| 2010-03-19 | 2010-03-17 | 3.822 | 1,373,965 | +31,814 | 0.08% | 5,251,526 |
| 2010-03-18 | 2010-03-16 | 3.822 | 1,342,151 | +22,270 | 0.08% | 5,129,927 |
| 2010-03-16 | 2010-03-12 | 3.872 | 1,319,881 | -7,953 | 0.08% | 5,111,187 |
| 2010-03-15 | 2010-03-11 | 3.898 | 1,327,834 | +39,768 | 0.08% | 5,175,374 |
| 2010-03-12 | 2010-03-10 | 3.910 | 1,288,066 | +15,907 | 0.07% | 5,036,569 |
| 2010-03-10 | 2010-03-08 | 4.011 | 1,272,159 | -71,583 | 0.07% | 5,102,328 |
| 2010-03-09 | 2010-03-05 | 4.023 | 1,343,742 | -23,860 | 0.08% | 5,406,325 |
| 2010-03-08 | 2010-03-04 | 3.885 | 1,367,602 | +34,995 | 0.08% | 5,313,179 |
| 2010-03-05 | 2010-03-03 | 3.935 | 1,332,607 | +39,768 | 0.08% | 5,244,242 |
| 2010-03-03 | 2010-03-01 | 3.822 | 1,292,839 | +103,397 | 0.07% | 4,941,449 |
| 2010-03-02 | 2010-02-26 | 3.797 | 1,189,442 | +6,363 | 0.07% | 4,516,338 |
| 2010-03-01 | 2010-02-25 | 3.810 | 1,183,079 | -11,135 | 0.07% | 4,507,053 |
| 2010-02-26 | 2010-02-24 | 3.684 | 1,194,214 | -89,080 | 0.07% | 4,399,325 |
| 2010-02-25 | 2010-02-23 | 3.508 | 1,283,294 | +31,814 | 0.07% | 4,501,597 |
| 2010-02-24 | 2010-02-22 | 3.344 | 1,251,480 | -1,591 | 0.07% | 4,185,447 |
| 2010-02-23 | 2010-02-19 | 3.256 | 1,253,071 | -1,590 | 0.07% | 4,080,484 |
| 2010-02-22 | 2010-02-18 | 3.307 | 1,254,661 | -14,317 | 0.07% | 4,148,761 |
| 2010-02-19 | 2010-02-17 | 3.395 | 1,268,978 | +81,127 | 0.07% | 4,307,786 |
| 2010-02-17 | 2010-02-11 | 3.432 | 1,187,851 | -6,363 | 0.07% | 4,077,189 |
| 2010-02-11 | 2010-02-09 | 3.244 | 1,194,214 | +28,633 | 0.07% | 3,873,808 |
| 2010-02-10 | 2010-02-08 | 3.420 | 1,165,581 | +15,907 | 0.07% | 3,986,095 |
| 2010-02-09 | 2010-02-05 | 3.520 | 1,149,674 | +7,954 | 0.08% | 4,047,334 |
| 2010-02-08 | 2010-02-04 | 3.608 | 1,141,720 | -103,397 | 0.08% | 4,119,815 |
| 2010-02-05 | 2010-02-03 | 3.571 | 1,245,117 | +79,536 | 0.09% | 4,445,952 |
| 2010-02-03 | 2010-02-01 | 3.470 | 1,165,581 | +7,954 | 0.08% | 4,044,714 |
| 2010-02-02 | 2010-01-29 | 3.470 | 1,157,627 | +30,223 | 0.08% | 4,017,112 |
| 2010-02-01 | 2010-01-28 | 3.470 | 1,127,404 | +23,861 | 0.08% | 3,912,235 |
| 2010-01-29 | 2010-01-27 | 3.458 | 1,103,543 | -34,996 | 0.08% | 3,815,559 |
| 2010-01-28 | 2010-01-26 | 3.596 | 1,138,539 | -17,498 | 0.08% | 4,094,022 |
| 2010-01-27 | 2010-01-25 | 3.885 | 1,156,037 | -7,953 | 0.08% | 4,491,242 |
| 2010-01-26 | 2010-01-22 | 3.872 | 1,163,990 | +49,312 | 0.08% | 4,507,505 |
| 2010-01-25 | 2010-01-21 | 3.860 | 1,114,678 | -14,316 | 0.08% | 4,302,532 |
| 2010-01-22 | 2010-01-20 | 4.048 | 1,128,994 | +159,072 | 0.08% | 4,570,711 |
| 2010-01-21 | 2010-01-19 | 4.149 | 969,922 | -31,815 | 0.07% | 4,024,269 |
| 2010-01-20 | 2010-01-18 | 3.960 | 1,001,737 | +12,726 | 0.07% | 3,967,350 |
| 2010-01-19 | 2010-01-15 | 4.074 | 989,011 | -47,722 | 0.07% | 4,028,862 |
| 2010-01-18 | 2010-01-14 | 3.885 | 1,036,733 | +87,490 | 0.07% | 4,027,742 |
| 2010-01-15 | 2010-01-13 | 3.923 | 949,243 | -95,443 | 0.07% | 3,723,645 |
| 2010-01-14 | 2010-01-12 | 3.860 | 1,044,686 | +143,165 | 0.07% | 4,032,370 |
| 2010-01-13 | 2010-01-11 | 3.772 | 901,521 | -3,182 | 0.06% | 3,400,426 |
| 2010-01-12 | 2010-01-08 | 3.910 | 904,703 | -7,954 | 0.06% | 3,537,551 |
| 2010-01-11 | 2010-01-07 | 3.948 | 912,657 | -4,772 | 0.06% | 3,603,077 |
| 2010-01-08 | 2010-01-06 | 3.872 | 917,429 | +31,815 | 0.06% | 3,552,707 |
| 2010-01-07 | 2010-01-05 | 3.810 | 885,614 | -154,300 | 0.06% | 3,373,831 |
| 2010-01-06 | 2010-01-04 | 3.810 | 1,039,914 | +39,768 | 0.07% | 3,961,652 |
| 2010-01-05 | 2009-12-31 | 3.659 | 1,000,146 | +28,633 | 0.07% | 3,659,255 |
| 2010-01-04 | 2009-12-29 | 3.596 | 971,513 | -28,633 | 0.07% | 3,493,421 |
| 2009-12-30 | 2009-12-28 | 3.583 | 1,000,146 | +125,667 | 0.07% | 3,583,806 |
| 2009-12-29 | 2009-12-24 | 3.382 | 874,479 | -100,216 | 0.06% | 2,957,590 |
| 2009-12-28 | 2009-12-22 | 3.118 | 974,695 | -23,860 | 0.07% | 3,039,182 |
| 2009-12-23 | 2009-12-21 | 2.967 | 998,555 | +55,675 | 0.07% | 2,962,922 |
| 2009-12-22 | 2009-12-18 | 3.156 | 942,880 | +28,633 | 0.07% | 2,975,544 |
| 2009-12-21 | 2009-12-17 | 3.244 | 914,247 | -143,165 | 0.06% | 2,965,647 |
| 2009-12-18 | 2009-12-16 | 3.294 | 1,057,412 | -516,984 | 0.07% | 3,483,227 |
| 2009-12-17 | 2009-12-15 | 3.407 | 1,574,396 | -60,447 | 0.11% | 5,364,380 |
| 2009-12-16 | 2009-12-14 | 3.181 | 1,634,843 | -31,815 | 0.11% | 5,200,353 |
| 2009-12-15 | 2009-12-11 | 3.030 | 1,666,658 | +7,954 | 0.12% | 5,050,098 |
| 2009-12-14 | 2009-12-10 | 2.992 | 1,658,704 | -4,772 | 0.11% | 4,963,432 |
| 2009-12-11 | 2009-12-09 | 3.106 | 1,663,476 | +316,553 | 0.11% | 5,165,945 |
| 2009-12-10 | 2009-12-08 | 3.219 | 1,346,923 | +268,832 | 0.09% | 4,335,298 |
| 2009-12-09 | 2009-12-07 | 3.093 | 1,078,091 | -44,541 | 0.07% | 3,334,470 |
| 2009-12-08 | 2009-12-04 | 2.816 | 1,122,632 | -76,354 | 0.08% | 3,161,708 |
| 2009-12-07 | 2009-12-03 | 2.804 | 1,198,986 | +167,025 | 0.08% | 3,361,671 |
| 2009-12-04 | 2009-12-02 | 2.753 | 1,031,961 | +23,861 | 0.07% | 2,841,474 |
| 2009-12-02 | 2009-11-30 | 2.942 | 1,008,100 | +11,135 | 0.07% | 2,965,895 |
| 2009-12-01 | 2009-11-27 | 2.942 | 996,965 | -47,721 | 0.07% | 2,933,135 |
| 2009-11-30 | 2009-11-26 | 3.068 | 1,044,686 | -47,722 | 0.07% | 3,204,881 |
| 2009-11-27 | 2009-11-25 | 3.143 | 1,092,408 | -47,721 | 0.08% | 3,433,690 |
| 2009-11-25 | 2009-11-23 | 2.992 | 1,140,129 | -104,988 | 0.08% | 3,411,671 |
| 2009-11-24 | 2009-11-20 | 2.804 | 1,245,117 | -79,536 | 0.09% | 3,491,012 |
| 2009-11-23 | 2009-11-19 | 2.766 | 1,324,653 | -81,127 | 0.09% | 3,664,047 |
| 2009-11-20 | 2009-11-18 | 2.766 | 1,405,780 | -111,350 | 0.10% | 3,888,448 |
| 2009-11-19 | 2009-11-17 | 2.640 | 1,517,130 | -413,587 | 0.10% | 4,005,699 |
| 2009-11-18 | 2009-11-16 | 2.603 | 1,930,717 | -182,933 | 0.13% | 5,024,875 |
| 2009-11-16 | 2009-11-12 | 2.628 | 2,113,650 | +190,886 | 0.15% | 5,554,125 |
| 2009-11-13 | 2009-11-11 | 2.527 | 1,922,764 | +389,727 | 0.13% | 4,859,128 |
| 2009-11-12 | 2009-11-10 | 2.251 | 1,533,037 | -198,840 | 0.11% | 3,450,181 |
| 2009-11-11 | 2009-11-09 | 2.251 | 1,731,877 | -294,283 | 0.12% | 3,897,681 |
| 2009-11-09 | 2009-11-05 | 2.263 | 2,026,160 | +103,396 | 0.14% | 4,585,456 |
| 2009-11-06 | 2009-11-04 | 2.238 | 1,922,764 | -55,675 | 0.13% | 4,303,108 |
| 2009-11-05 | 2009-11-03 | 2.112 | 1,978,439 | -23,861 | 0.14% | 4,178,960 |
| 2009-11-04 | 2009-11-02 | 2.188 | 2,002,300 | +373,820 | 0.14% | 4,380,409 |
| 2009-11-03 | 2009-10-30 | 2.225 | 1,628,480 | +167,025 | 0.11% | 3,624,031 |
| 2009-11-02 | 2009-10-29 | 2.037 | 1,461,455 | +31,815 | 0.10% | 2,976,711 |
| 2009-10-30 | 2009-10-28 | 1.974 | 1,429,640 | -71,583 | 0.10% | 2,822,036 |
| 2009-10-29 | 2009-10-27 | 1.823 | 1,501,223 | +79,536 | 0.10% | 2,736,840 |
| 2009-10-28 | 2009-10-23 | 1.798 | 1,421,687 | -15,907 | 0.10% | 2,556,091 |
| 2009-10-20 | 2009-10-16 | 1.647 | 1,437,594 | +15,907 | 0.10% | 2,367,793 |
| 2009-09-01 | 2009-08-28 | 1.609 | 1,421,687 | -79,536 | 0.10% | 2,287,969 |
| 2009-08-24 | 2009-08-20 | 1.572 | 1,501,223 | +31,815 | 0.10% | 2,359,345 |
| 2009-08-21 | 2009-08-19 | 1.559 | 1,469,408 | +79,536 | 0.10% | 2,290,869 |
| 2009-08-20 | 2009-08-18 | 1.609 | 1,389,872 | -119,304 | 0.10% | 2,236,768 |
| 2009-08-19 | 2009-08-17 | 1.634 | 1,509,176 | -79,536 | 0.10% | 2,466,718 |
| 2009-08-18 | 2009-08-14 | 1.710 | 1,588,712 | +71,582 | 0.11% | 2,716,567 |
| 2009-08-17 | 2009-08-13 | 1.748 | 1,517,130 | +159,072 | 0.10% | 2,651,391 |
| 2009-08-12 | 2009-08-10 | 1.572 | 1,358,058 | -23,861 | 0.09% | 2,134,345 |
| 2009-07-30 | 2009-07-28 | 1.622 | 1,381,919 | -23,861 | 0.10% | 2,241,344 |
| 2009-07-29 | 2009-07-27 | 1.609 | 1,405,780 | +23,861 | 0.10% | 2,262,370 |
| 2009-07-16 | 2009-07-14 | 1.471 | 1,381,919 | -23,861 | 0.10% | 2,032,847 |
| 2009-07-08 | 2009-07-06 | 1.509 | 1,405,780 | +23,861 | 0.10% | 2,120,972 |
| 2009-07-07 | 2009-07-03 | 1.471 | 1,381,919 | -103,397 | 0.10% | 2,032,847 |
| 2009-06-30 | 2009-06-26 | 1.509 | 1,485,316 | +39,768 | 0.10% | 2,240,972 |
| 2009-06-29 | 2009-06-25 | 1.471 | 1,445,548 | -23,860 | 0.10% | 2,126,447 |
| 2009-06-25 | 2009-06-23 | 1.446 | 1,469,408 | -79,536 | 0.10% | 2,124,597 |
| 2009-06-24 | 2009-06-22 | 1.521 | 1,548,944 | -6,363 | 0.11% | 2,356,445 |
| 2009-06-23 | 2009-06-19 | 1.597 | 1,555,307 | -55,676 | 0.11% | 2,483,454 |
| 2009-06-16 | 2009-06-12 | 1.546 | 1,610,983 | -71,582 | 0.11% | 2,491,336 |
| 2009-06-15 | 2009-06-11 | 1.458 | 1,682,565 | +198,840 | 0.12% | 2,453,952 |
| 2009-06-09 | 2009-06-05 | 1.534 | 1,483,725 | +7,954 | 0.10% | 2,275,881 |
| 2009-06-05 | 2009-06-03 | 1.433 | 1,475,771 | -1,591 | 0.10% | 2,115,242 |
| 2009-06-04 | 2009-06-02 | 1.433 | 1,477,362 | -103,397 | 0.10% | 2,117,522 |
| 2009-06-03 | 2009-06-01 | 1.358 | 1,580,759 | -22,270 | 0.11% | 2,146,474 |
| 2009-06-02 | 2009-05-29 | 1.232 | 1,603,029 | +23,861 | 0.11% | 1,975,167 |
| 2009-06-01 | 2009-05-27 | 1.345 | 1,579,168 | -79,536 | 0.11% | 2,124,459 |
| 2009-05-27 | 2009-05-25 | 1.669 | 1,658,704 | +87,489 | 0.11% | 2,767,646 |
| 2009-05-26 | 2009-05-22 | 1.601 | 1,571,215 | +41,251 | 0.11% | 2,515,094 |
| 2009-05-25 | 2009-05-21 | 1.628 | 1,529,964 | -7,372 | 0.11% | 2,490,571 |
| 2009-05-21 | 2009-05-19 | 1.587 | 1,537,336 | -72,242 | 0.11% | 2,440,008 |
| 2009-05-19 | 2009-05-15 | 1.519 | 1,609,578 | -8,846 | 0.12% | 2,445,494 |
| 2009-05-18 | 2009-05-14 | 1.424 | 1,618,424 | -29,486 | 0.12% | 2,305,251 |
| 2009-05-13 | 2009-05-11 | 1.452 | 1,647,910 | -44,230 | 0.12% | 2,391,959 |
| 2009-05-08 | 2009-05-06 | 1.411 | 1,692,140 | +7,372 | 0.13% | 2,387,295 |
| 2009-05-07 | 2009-05-05 | 1.438 | 1,684,768 | +286,019 | 0.13% | 2,422,604 |
| 2009-04-23 | 2009-04-21 | 1.275 | 1,398,749 | -10,320 | 0.10% | 1,783,628 |
| 2009-03-31 | 2009-03-27 | 1.167 | 1,409,069 | -22,115 | 0.10% | 1,643,869 |
| 2009-03-30 | 2009-03-26 | 1.180 | 1,431,184 | -14,743 | 0.11% | 1,689,084 |
| 2009-03-13 | 2009-03-11 | 1.004 | 1,445,927 | +41,281 | 0.11% | 1,451,492 |
| 2009-02-17 | 2009-02-13 | 1.031 | 1,404,646 | -29,487 | 0.10% | 1,448,161 |
| 2009-02-13 | 2009-02-11 | 1.017 | 1,434,133 | -22,115 | 0.11% | 1,459,107 |
| 2009-02-11 | 2009-02-09 | 0.977 | 1,456,248 | +75,191 | 0.11% | 1,422,343 |
| 2009-02-10 | 2009-02-06 | 1.004 | 1,381,057 | +58,973 | 0.10% | 1,386,372 |
| 2009-01-30 | 2009-01-23 | 0.977 | 1,322,084 | +36,858 | 0.10% | 1,291,303 |
| 2009-01-07 | 2009-01-05 | 0.977 | 1,285,226 | +10,320 | 0.10% | 1,255,303 |
| 2009-01-06 | 2009-01-02 | 0.950 | 1,274,906 | -1,474 | 0.09% | 1,210,634 |
| 2008-12-05 | 2008-12-03 | 0.855 | 1,276,380 | -19,166 | 0.10% | 1,090,830 |
| 2008-11-14 | 2008-11-12 | 0.760 | 1,295,546 | -14,743 | 0.10% | 984,186 |
| 2008-11-12 | 2008-11-10 | 0.760 | 1,310,289 | -125,318 | 0.10% | 995,386 |
| 2008-11-11 | 2008-11-07 | 0.733 | 1,435,607 | +51,601 | 0.11% | 1,051,637 |
| 2008-11-07 | 2008-11-05 | 0.760 | 1,384,006 | +17,692 | 0.10% | 1,051,387 |
| 2008-11-06 | 2008-11-04 | 0.746 | 1,366,314 | -36,858 | 0.10% | 1,019,412 |
| 2008-11-05 | 2008-11-03 | 0.760 | 1,403,172 | +110,575 | 0.10% | 1,065,947 |
| 2008-10-24 | 2008-10-22 | 0.773 | 1,292,597 | -2,949 | 0.10% | 999,481 |
| 2008-10-14 | 2008-10-10 | 0.827 | 1,295,546 | -22,115 | 0.10% | 1,072,060 |
| 2008-10-02 | 2008-09-29 | 1.031 | 1,317,661 | -73,716 | 0.10% | 1,358,482 |
| 2008-09-24 | 2008-09-22 | 1.140 | 1,391,377 | -36,858 | 0.10% | 1,585,479 |
| 2008-06-12 | 2008-06-10 | 1.777 | 1,428,235 | -44,967 | 0.11% | 2,538,093 |
| 2008-05-16 | 2008-05-14 | 2.095 | 1,473,202 | +80,174 | 0.11% | 3,085,704 |
| 2008-04-29 | 2008-04-25 | 2.095 | 1,393,028 | +12,547 | 0.11% | 2,917,775 |
| 2008-04-25 | 2008-04-23 | 1.980 | 1,380,481 | -20,912 | 0.11% | 2,733,056 |
| 2008-04-24 | 2008-04-22 | 1.965 | 1,401,393 | -27,881 | 0.11% | 2,754,353 |
| 2008-04-22 | 2008-04-18 | 1.908 | 1,429,274 | -20,912 | 0.11% | 2,727,132 |
| 2008-04-16 | 2008-04-14 | 1.836 | 1,450,186 | -6,970 | 0.11% | 2,663,010 |
| 2008-04-09 | 2008-04-07 | 1.765 | 1,457,156 | +6,970 | 0.11% | 2,571,285 |
| 2008-04-02 | 2008-03-31 | 1.621 | 1,450,186 | +6,971 | 0.11% | 2,350,938 |
| 2008-03-31 | 2008-03-27 | 1.607 | 1,443,215 | +69,704 | 0.11% | 2,318,933 |
| 2008-03-20 | 2008-03-18 | 1.506 | 1,373,511 | -13,941 | 0.11% | 2,069,000 |
| 2008-03-17 | 2008-03-13 | 1.736 | 1,387,452 | -13,941 | 0.11% | 2,408,476 |
| 2008-03-03 | 2008-02-28 | 1.908 | 1,401,393 | +20,912 | 0.11% | 2,673,934 |
| 2008-02-15 | 2008-02-13 | 1.894 | 1,380,481 | +13,941 | 0.11% | 2,614,228 |
| 2008-01-23 | 2008-01-21 | 2.008 | 1,366,540 | -13,941 | 0.11% | 2,744,666 |
| 2008-01-22 | 2008-01-18 | 2.052 | 1,380,481 | +83,645 | 0.11% | 2,832,080 |
| 2008-01-14 | 2008-01-10 | 2.281 | 1,296,836 | +13,941 | 0.10% | 2,958,157 |
| 2008-01-08 | 2008-01-04 | 2.338 | 1,282,895 | +8,365 | 0.10% | 2,999,976 |
| 2007-12-17 | 2007-12-13 | 2.525 | 1,274,530 | -13,941 | 0.10% | 3,218,117 |
| 2007-12-13 | 2007-12-11 | 2.568 | 1,288,471 | -13,941 | 0.10% | 3,308,771 |
| 2007-12-11 | 2007-12-07 | 2.482 | 1,302,412 | -13,941 | 0.10% | 3,232,463 |
| 2007-12-07 | 2007-12-05 | 2.568 | 1,316,353 | -20,912 | 0.10% | 3,380,372 |
| 2007-12-06 | 2007-12-04 | 2.640 | 1,337,265 | +6,971 | 0.11% | 3,529,997 |
| 2007-11-30 | 2007-11-28 | 2.037 | 1,330,294 | -34,852 | 0.10% | 2,710,036 |
| 2007-11-29 | 2007-11-27 | 2.037 | 1,365,146 | -6,971 | 0.11% | 2,781,035 |
| 2007-11-23 | 2007-11-21 | 2.152 | 1,372,117 | -6,970 | 0.11% | 2,952,714 |
| 2007-11-21 | 2007-11-19 | 2.195 | 1,379,087 | -6,971 | 0.11% | 3,027,068 |
| 2007-11-15 | 2007-11-13 | 2.166 | 1,386,058 | -6,970 | 0.11% | 3,002,599 |
| 2007-11-14 | 2007-11-12 | 2.138 | 1,393,028 | +20,911 | 0.11% | 2,977,729 |
| 2007-11-01 | 2007-10-30 | 2.410 | 1,372,117 | +6,971 | 0.11% | 3,307,040 |
| 2007-10-16 | 2007-10-12 | 2.410 | 1,365,146 | +13,941 | 0.11% | 3,290,239 |
| 2007-10-08 | 2007-10-04 | 2.295 | 1,351,205 | +13,940 | 0.11% | 3,101,561 |
| 2007-10-05 | 2007-10-03 | 2.381 | 1,337,265 | -6,970 | 0.11% | 3,184,671 |
| 2007-10-04 | 2007-10-02 | 2.381 | 1,344,235 | -18,123 | 0.11% | 3,201,270 |
| 2007-10-02 | 2007-09-27 | 2.396 | 1,362,358 | -76,675 | 0.11% | 3,263,975 |
| 2007-09-28 | 2007-09-25 | 2.611 | 1,439,033 | -34,852 | 0.11% | 3,757,346 |
| 2007-09-27 | 2007-09-24 | 2.697 | 1,473,885 | -34,853 | 0.12% | 3,975,214 |
| 2007-09-24 | 2007-09-20 | 2.625 | 1,508,738 | +6,971 | 0.12% | 3,960,992 |
| 2007-09-21 | 2007-09-19 | 2.625 | 1,501,767 | -18,123 | 0.12% | 3,942,691 |
| 2007-09-20 | 2007-09-18 | 2.611 | 1,519,890 | +83,645 | 0.12% | 3,968,465 |
| 2007-09-18 | 2007-09-14 | 2.640 | 1,436,245 | +5,576 | 0.11% | 3,791,276 |
| 2007-09-17 | 2007-09-13 | 2.611 | 1,430,669 | -8,364 | 0.11% | 3,735,507 |
| 2007-09-11 | 2007-09-07 | 2.625 | 1,439,033 | -47,399 | 0.11% | 3,777,991 |
| 2007-09-10 | 2007-09-06 | 2.611 | 1,486,432 | +76,675 | 0.12% | 3,881,106 |
| 2007-09-05 | 2007-09-03 | 2.726 | 1,409,757 | +6,970 | 0.11% | 3,842,704 |
| 2007-09-04 | 2007-08-31 | 2.697 | 1,402,787 | -139,409 | 0.11% | 3,783,456 |
| 2007-09-03 | 2007-08-30 | 2.668 | 1,542,196 | -15,335 | 0.12% | 4,115,206 |
| 2007-08-31 | 2007-08-29 | 2.611 | 1,557,531 | -13,941 | 0.12% | 4,066,747 |
| 2007-08-30 | 2007-08-28 | 2.668 | 1,571,472 | +69,705 | 0.12% | 4,193,326 |
| 2007-08-29 | 2007-08-27 | 2.754 | 1,501,767 | -277,424 | 0.12% | 4,136,593 |
| 2007-08-27 | 2007-08-23 | 2.625 | 1,779,191 | -69,705 | 0.14% | 4,671,031 |
| 2007-08-24 | 2007-08-22 | 2.582 | 1,848,896 | -11,152 | 0.15% | 4,774,458 |
| 2007-08-23 | 2007-08-21 | 2.511 | 1,860,048 | -23,700 | 0.15% | 4,669,832 |
| 2007-08-21 | 2007-08-17 | 2.310 | 1,883,748 | +37,640 | 0.15% | 4,350,986 |
| 2007-08-20 | 2007-08-16 | 2.511 | 1,846,108 | +34,853 | 0.15% | 4,634,834 |
| 2007-08-17 | 2007-08-15 | 2.668 | 1,811,255 | +55,763 | 0.14% | 4,833,165 |
| 2007-08-16 | 2007-08-14 | 2.697 | 1,755,492 | +55,764 | 0.14% | 4,734,736 |
| 2007-08-15 | 2007-08-13 | 2.711 | 1,699,728 | +20,911 | 0.13% | 4,608,720 |
| 2007-08-14 | 2007-08-10 | 2.711 | 1,678,817 | +230,025 | 0.13% | 4,552,021 |
| 2007-08-10 | 2007-08-08 | 2.869 | 1,448,792 | -13,941 | 0.11% | 4,156,953 |
| 2007-08-09 | 2007-08-07 | 2.798 | 1,462,733 | +6,971 | 0.12% | 4,092,029 |
| 2007-08-08 | 2007-08-06 | 2.812 | 1,455,762 | -39,035 | 0.11% | 4,093,412 |
| 2007-08-07 | 2007-08-03 | 2.912 | 1,494,797 | +6,971 | 0.12% | 4,353,287 |
| 2007-08-06 | 2007-08-02 | 2.941 | 1,487,826 | -4,183 | 0.12% | 4,375,675 |
| 2007-08-03 | 2007-08-01 | 3.013 | 1,492,009 | +13,941 | 0.12% | 4,495,001 |
| 2007-08-02 | 2007-07-31 | 3.171 | 1,478,068 | -13,941 | 0.12% | 4,686,253 |
| 2007-08-01 | 2007-07-30 | 3.142 | 1,492,009 | -27,881 | 0.12% | 4,687,644 |
| 2007-07-31 | 2007-07-27 | 3.156 | 1,519,890 | -170,079 | 0.12% | 4,797,046 |
| 2007-07-30 | 2007-07-26 | 3.285 | 1,689,969 | +6,970 | 0.13% | 5,552,049 |
| 2007-07-27 | 2007-07-25 | 3.314 | 1,682,999 | +117,104 | 0.13% | 5,577,440 |
| 2007-07-26 | 2007-07-24 | 3.343 | 1,565,895 | +150,561 | 0.12% | 5,234,288 |
| 2007-07-24 | 2007-07-20 | 3.171 | 1,415,334 | +37,641 | 0.11% | 4,487,353 |
| 2007-07-23 | 2007-07-19 | 3.171 | 1,377,693 | -9,759 | 0.11% | 4,368,012 |
| 2007-07-20 | 2007-07-18 | 3.142 | 1,387,452 | -69,704 | 0.11% | 4,359,143 |
| 2007-07-19 | 2007-07-17 | 3.214 | 1,457,156 | -96,193 | 0.11% | 4,682,665 |
| 2007-07-18 | 2007-07-16 | 3.199 | 1,553,349 | +13,941 | 0.12% | 4,969,503 |
| 2007-07-16 | 2007-07-12 | 3.271 | 1,539,408 | -25,093 | 0.12% | 5,035,327 |
| 2007-07-13 | 2007-07-11 | 3.314 | 1,564,501 | +16,729 | 0.12% | 5,184,739 |
| 2007-07-12 | 2007-07-10 | 3.156 | 1,547,772 | -46,005 | 0.12% | 4,885,047 |
| 2007-07-10 | 2007-07-06 | 3.185 | 1,593,777 | +8,364 | 0.13% | 5,075,976 |
| 2007-07-09 | 2007-07-05 | 3.127 | 1,585,413 | +13,941 | 0.12% | 4,958,359 |
| 2007-07-05 | 2007-07-03 | 3.142 | 1,571,472 | -20,911 | 0.12% | 4,937,303 |
| 2007-07-04 | 2007-06-29 | 3.127 | 1,592,383 | -20,911 | 0.13% | 4,980,158 |
| 2007-06-29 | 2007-06-27 | 3.228 | 1,613,294 | -83,646 | 0.13% | 5,207,570 |
| 2007-06-28 | 2007-06-26 | 3.271 | 1,696,940 | +46,005 | 0.13% | 5,550,606 |
| 2007-06-27 | 2007-06-25 | 3.300 | 1,650,935 | -100,374 | 0.13% | 5,447,495 |
| 2007-06-26 | 2007-06-22 | 3.285 | 1,751,309 | 0.14% | 5,753,569 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy