History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.102 15,527,401 +0 0.67% 1,583,795
2025-10-13 2025-10-09 0.102 15,527,401 +0 0.67% 1,583,795
2025-10-10 2025-10-08 0.101 15,527,401 -10,000 0.67% 1,568,268
2025-09-30 2025-09-26 0.098 15,537,401 +186,000 0.67% 1,522,665
2025-09-29 2025-09-25 0.097 15,351,401 +14,000 0.67% 1,489,086
2025-09-25 2025-09-23 0.101 15,337,401 -18,000 0.67% 1,549,078
2025-09-19 2025-09-17 0.100 15,355,401 -204,000 0.67% 1,535,540
2025-09-18 2025-09-16 0.105 15,559,401 -20,000 0.68% 1,633,737
2025-09-17 2025-09-15 0.103 15,579,401 -6,000 0.68% 1,604,678
2025-09-02 2025-08-29 0.096 15,585,401 +100,000 0.68% 1,496,198
2025-08-29 2025-08-27 0.103 15,485,401 +4,000 0.67% 1,594,996
2025-08-28 2025-08-26 0.098 15,481,401 -14,000 0.67% 1,517,177
2025-08-18 2025-08-14 0.106 15,495,401 +142,000 0.67% 1,642,513
2025-08-15 2025-08-13 0.105 15,353,401 +64,000 0.67% 1,612,107
2025-08-07 2025-08-05 0.109 15,289,401 +180,000 0.66% 1,666,545
2025-07-28 2025-07-24 0.108 15,109,401 +20,000 0.66% 1,631,815
2025-07-22 2025-07-18 0.100 15,089,401 +42,000 0.65% 1,508,940
2025-07-18 2025-07-16 0.104 15,047,401 +186,000 0.65% 1,564,930
2025-07-15 2025-07-11 0.105 14,861,401 +254,000 0.64% 1,560,447
2025-07-14 2025-07-10 0.116 14,607,401 -14,000 0.63% 1,694,459
2025-07-07 2025-07-03 0.080 14,621,401 -200,000 0.63% 1,169,712
2025-07-02 2025-06-27 0.080 14,821,401 -214,000 0.64% 1,185,712
2025-06-26 2025-06-24 0.075 15,035,401 -2,000 0.65% 1,127,655
2025-06-10 2025-06-06 0.080 15,037,401 +100,000 0.65% 1,202,992
2025-05-19 2025-05-15 0.076 14,937,401 +60,000 0.65% 1,135,242
2025-05-12 2025-05-08 0.083 14,877,401 -200,000 0.65% 1,234,824
2025-05-06 2025-04-30 0.085 15,077,401 +200,000 0.65% 1,281,579
2025-05-02 2025-04-29 0.080 14,877,401 +1,000,000 0.65% 1,190,192
2025-04-23 2025-04-17 0.072 13,877,401 -1,952,000 0.60% 999,173
2025-04-10 2025-04-08 0.077 15,829,401 -400,000 0.69% 1,218,864
2025-04-08 2025-04-03 0.077 16,229,401 -400,000 0.70% 1,249,664
2025-04-03 2025-04-01 0.085 16,629,401 +300,000 0.72% 1,413,499
2025-04-01 2025-03-28 0.077 16,329,401 +400,000 0.71% 1,257,364
2025-03-31 2025-03-27 0.078 15,929,401 -60,000 0.69% 1,242,493
2025-03-26 2025-03-24 0.079 15,989,401 +200,000 0.69% 1,263,163
2025-03-25 2025-03-21 0.079 15,789,401 -18,000 0.69% 1,247,363
2025-03-24 2025-03-20 0.080 15,807,401 +200,000 0.69% 1,264,592
2025-02-25 2025-02-21 0.084 15,607,401 -10,000 0.68% 1,311,022
2025-02-21 2025-02-19 0.086 15,617,401 +500,000 0.68% 1,343,096
2025-02-20 2025-02-18 0.092 15,117,401 +218,000 0.66% 1,390,801
2025-02-18 2025-02-14 0.092 14,899,401 +20,000 0.65% 1,370,745
2025-02-07 2025-02-05 0.090 14,879,401 -110,000 0.65% 1,339,146
2025-02-06 2025-02-04 0.089 14,989,401 -140,000 0.65% 1,334,057
2025-02-04 2025-01-28 0.089 15,129,401 +950,000 0.66% 1,346,517
2025-01-23 2025-01-21 0.079 14,179,401 -6,000 0.62% 1,120,173
2025-01-15 2025-01-13 0.085 14,185,401 +200,000 0.62% 1,205,759
2025-01-14 2025-01-10 0.088 13,985,401 +190,000 0.61% 1,230,715
2025-01-13 2025-01-09 0.081 13,795,401 +400,000 0.60% 1,117,427
2025-01-03 2024-12-31 0.088 13,395,401 +300,000 0.58% 1,178,795
2025-01-02 2024-12-27 0.091 13,095,401 +100,000 0.57% 1,191,681
2024-12-30 2024-12-24 0.091 12,995,401 +400,000 0.56% 1,182,581
2024-12-20 2024-12-18 0.095 12,595,401 -20,000 0.55% 1,196,563
2024-12-19 2024-12-17 0.095 12,615,401 -100,000 0.55% 1,198,463
2024-12-12 2024-12-10 0.099 12,715,401 +260,000 0.55% 1,258,825
2024-12-11 2024-12-09 0.105 12,455,401 +50,000 0.54% 1,307,817
2024-12-09 2024-12-05 0.093 12,405,401 +200,000 0.54% 1,153,702
2024-12-06 2024-12-04 0.100 12,205,401 +100,000 0.53% 1,220,540
2024-11-14 2024-11-12 0.115 12,105,401 +164,000 0.53% 1,392,121
2024-11-08 2024-11-06 0.114 11,941,401 -30,000 0.52% 1,361,320
2024-10-23 2024-10-21 0.117 11,971,401 +100,000 0.52% 1,400,654
2024-10-22 2024-10-18 0.114 11,871,401 +28,000 0.52% 1,353,340
2024-10-17 2024-10-15 0.116 11,843,401 +500,000 0.51% 1,373,835
2024-10-16 2024-10-14 0.122 11,343,401 +400,000 0.49% 1,383,895
2024-10-10 2024-10-08 0.151 10,943,401 -10,000 0.47% 1,652,454
2024-10-09 2024-10-07 0.206 10,953,401 -48,000 0.48% 2,256,401
2024-10-08 2024-10-04 0.192 11,001,401 +60,000 0.48% 2,112,269
2024-10-07 2024-10-03 0.240 10,941,401 +1,340,000 0.47% 2,625,936
2024-10-04 2024-10-02 0.250 9,601,401 +212,000 0.42% 2,400,350
2024-10-03 2024-09-30 0.107 9,389,401 -114,000 0.41% 1,004,666
2024-09-03 2024-08-30 0.111 9,503,401 -10,000 0.41% 1,054,878
2024-08-14 2024-08-12 0.109 9,513,401 -18,000 0.41% 1,036,961
2024-08-07 2024-08-05 0.110 9,531,401 -2,000 0.41% 1,048,454
2024-08-01 2024-07-30 0.120 9,533,401 -14,000 0.41% 1,144,008
2024-07-18 2024-07-16 0.115 9,547,401 -6,000 0.41% 1,097,951
2024-07-09 2024-07-05 0.103 9,553,401 -3,000 0.41% 984,000
2024-06-13 2024-06-11 0.115 9,556,401 -10,000 0.41% 1,098,986
2024-05-29 2024-05-27 0.149 9,566,401 -14,000 0.42% 1,425,394
2024-05-20 2024-05-16 0.150 9,580,401 -10,000 0.42% 1,437,060
2024-05-16 2024-05-13 0.148 9,590,401 -20,000 0.42% 1,419,379
2024-04-08 2024-04-03 0.099 9,610,401 -34,000 0.42% 951,430
2024-03-21 2024-03-19 0.117 9,644,401 -100,000 0.42% 1,128,395
2024-02-28 2024-02-26 0.105 9,744,401 -64,000 0.42% 1,023,162
2024-02-26 2024-02-22 0.117 9,808,401 -50,000 0.43% 1,147,583
2024-02-23 2024-02-21 0.122 9,858,401 -10,000 0.43% 1,202,725
2024-01-25 2024-01-23 0.121 9,868,401 -38,000 0.43% 1,194,077
2024-01-24 2024-01-22 0.116 9,906,401 +12,000 0.43% 1,149,143
2023-12-19 2023-12-15 0.190 9,894,401 -2,000 0.43% 1,879,936
2023-12-15 2023-12-13 0.189 9,896,401 -4,000 0.43% 1,870,420
2023-12-12 2023-12-08 0.194 9,900,401 -12,000 0.43% 1,920,678
2023-12-11 2023-12-07 0.195 9,912,401 -76,000 0.43% 1,932,918
2023-12-07 2023-12-05 0.211 9,988,401 -2,000 0.43% 2,107,553
2023-12-05 2023-12-01 0.212 9,990,401 -2,000 0.43% 2,117,965
2023-11-30 2023-11-28 0.201 9,992,401 -2,000 0.43% 2,008,473
2023-11-16 2023-11-14 0.229 9,994,401 -10,000 0.43% 2,288,718
2023-11-07 2023-11-03 0.222 10,004,401 -14,000 0.43% 2,220,977
2023-11-06 2023-11-02 0.242 10,018,401 -2,000 0.43% 2,424,453
2023-10-30 2023-10-26 0.230 10,020,401 -2,000 0.43% 2,304,692
2023-10-27 2023-10-25 0.260 10,022,401 -40,000 0.43% 2,605,824
2023-10-09 2023-10-05 0.305 10,062,401 +2,000 0.44% 3,069,032
2023-10-04 2023-09-29 0.345 10,060,401 -64,000 0.44% 3,470,838
2023-08-25 2023-08-23 0.255 10,124,401 -2,000 0.44% 2,581,722
2023-08-24 2023-08-22 0.270 10,126,401 -2,000 0.44% 2,734,128
2023-08-22 2023-08-18 0.260 10,128,401 -4,000 0.44% 2,633,384
2023-08-16 2023-08-14 0.238 10,132,401 -20,000 0.44% 2,411,511
2023-08-15 2023-08-11 0.243 10,152,401 -10,000 0.44% 2,467,033
2023-07-28 2023-07-26 0.295 10,162,401 -8,000 0.44% 2,997,908
2023-07-25 2023-07-21 0.255 10,170,401 +140,000 0.44% 2,593,452
2023-07-21 2023-07-19 0.260 10,030,401 +100,000 0.44% 2,607,904
2023-06-06 2023-06-02 0.330 9,930,401 -2,000 0.43% 3,277,032
2023-06-02 2023-05-31 0.315 9,932,401 -82,000 0.43% 3,128,706
2023-05-22 2023-05-18 0.325 10,014,401 -2,000 0.43% 3,254,680
2023-05-16 2023-05-12 0.320 10,016,401 -30,000 0.43% 3,205,248
2023-05-11 2023-05-09 0.280 10,046,401 +16,000 0.44% 2,812,992
2023-05-10 2023-05-08 0.290 10,030,401 +84,000 0.44% 2,908,816
2023-05-09 2023-05-05 0.300 9,946,401 -30,000 0.43% 2,983,920
2023-04-21 2023-04-19 0.300 9,976,401 -26,000 0.43% 2,992,920
2023-04-12 2023-04-06 0.315 10,002,401 -150,000 0.43% 3,150,756
2023-03-28 2023-03-24 0.300 10,152,401 +8,000 0.44% 3,045,720
2023-03-20 2023-03-16 0.290 10,144,401 +92,000 0.44% 2,941,876
2023-03-17 2023-03-15 0.290 10,052,401 -100,000 0.44% 2,915,196
2023-03-14 2023-03-10 0.290 10,152,401 -14,000 0.44% 2,944,196
2023-03-08 2023-03-06 0.325 10,166,401 +2,000 0.44% 3,304,080
2023-02-13 2023-02-09 0.335 10,164,401 +300,000 0.44% 3,405,074
2023-02-07 2023-02-03 0.345 9,864,401 -2,000 0.43% 3,403,218
2023-02-03 2023-02-01 0.345 9,866,401 +50,000 0.43% 3,403,908
2023-01-31 2023-01-27 0.350 9,816,401 -50,000 0.43% 3,435,740
2023-01-30 2023-01-26 0.340 9,866,401 +50,000 0.43% 3,354,576
2023-01-26 2023-01-19 0.335 9,816,401 -218,000 0.43% 3,288,494
2023-01-17 2023-01-13 0.360 10,034,401 -32,000 0.44% 3,612,384
2023-01-16 2023-01-12 0.345 10,066,401 +18,000 0.44% 3,472,908
2023-01-13 2023-01-11 0.335 10,048,401 +6,000 0.44% 3,366,214
2023-01-12 2023-01-10 0.335 10,042,401 +198,000 0.44% 3,364,204
2023-01-10 2023-01-06 0.350 9,844,401 +200,000 0.43% 3,445,540
2023-01-09 2023-01-05 0.335 9,644,401 +244,000 0.42% 3,230,874
2023-01-04 2022-12-30 0.325 9,400,401 +356,000 0.41% 3,055,130
2022-12-19 2022-12-15 0.355 9,044,401 -44,000 0.39% 3,210,762
2022-12-09 2022-12-07 0.330 9,088,401 +20,000 0.39% 2,999,172
2022-12-05 2022-12-01 0.340 9,068,401 -2,000 0.39% 3,083,256
2022-12-02 2022-11-30 0.355 9,070,401 -2,000 0.39% 3,219,992
2022-12-01 2022-11-29 0.355 9,072,401 -2,000 0.39% 3,220,702
2022-11-29 2022-11-25 0.345 9,074,401 -12,000 0.39% 3,130,668
2022-11-25 2022-11-23 0.350 9,086,401 -372,000 0.39% 3,180,240
2022-11-24 2022-11-22 0.375 9,458,401 -30,000 0.41% 3,546,900
2022-11-23 2022-11-21 0.365 9,488,401 -20,000 0.41% 3,463,266
2022-11-21 2022-11-17 0.360 9,508,401 +32,000 0.41% 3,423,024
2022-11-18 2022-11-16 0.360 9,476,401 -60,000 0.41% 3,411,504
2022-10-27 2022-10-25 0.400 9,536,401 -20,000 0.41% 3,814,560
2022-09-14 2022-09-09 0.450 9,556,401 +4,000 0.41% 4,300,380
2022-08-17 2022-08-15 0.450 9,552,401 -30,000 0.41% 4,298,580
2022-08-10 2022-08-08 0.415 9,582,401 +10,000 0.42% 3,976,696
2022-08-02 2022-07-29 0.500 9,572,401 -26,000 0.42% 4,786,200
2022-07-07 2022-07-05 0.425 9,598,401 -100,000 0.42% 4,079,320
2022-05-26 2022-05-24 0.440 9,698,401 -300,000 0.42% 4,267,296
2022-05-20 2022-05-18 0.400 9,998,401 -180,000 0.43% 3,999,360
2022-05-18 2022-05-16 0.405 10,178,401 +2,000 0.44% 4,122,252
2022-05-17 2022-05-13 0.410 10,176,401 -4,000 0.44% 4,172,324
2022-05-16 2022-05-12 0.420 10,180,401 -4,000 0.44% 4,275,768
2022-05-13 2022-05-11 0.425 10,184,401 -4,000 0.44% 4,328,370
2022-05-12 2022-05-10 0.415 10,188,401 -12,000 0.44% 4,228,186
2022-05-10 2022-05-05 0.435 10,200,401 -36,000 0.44% 4,437,174
2022-05-05 2022-05-03 0.440 10,236,401 -20,000 0.44% 4,504,016
2022-05-03 2022-04-28 0.425 10,256,401 -98,000 0.44% 4,358,970
2022-04-29 2022-04-27 0.425 10,354,401 -2,000 0.45% 4,400,620
2022-04-25 2022-04-21 0.450 10,356,401 -2,000 0.45% 4,660,380
2022-04-22 2022-04-20 0.450 10,358,401 -46,000 0.45% 4,661,280
2022-04-21 2022-04-19 0.440 10,404,401 -50,000 0.45% 4,577,936
2022-04-19 2022-04-13 0.405 10,454,401 -2,000 0.45% 4,234,032
2022-04-13 2022-04-11 0.455 10,456,401 -2,000 0.45% 4,757,662
2022-04-12 2022-04-08 0.440 10,458,401 -50,000 0.45% 4,601,696
2022-04-06 2022-04-01 0.460 10,508,401 -50,000 0.46% 4,833,864
2022-04-04 2022-03-31 0.430 10,558,401 -50,000 0.46% 4,540,112
2022-03-31 2022-03-29 0.465 10,608,401 -2,000 0.46% 4,932,906
2022-03-28 2022-03-24 0.450 10,610,401 -500,000 0.46% 4,774,680
2022-03-22 2022-03-18 0.490 11,110,401 -2,000 0.48% 5,444,096
2022-03-17 2022-03-15 0.480 11,112,401 +498,000 0.48% 5,333,952
2022-03-10 2022-03-08 0.475 10,614,401 -10,000 0.46% 5,041,840
2022-02-24 2022-02-22 0.485 10,624,401 -2,000 0.46% 5,152,834
2022-02-23 2022-02-21 0.490 10,626,401 -2,000 0.46% 5,206,936
2022-02-16 2022-02-14 0.470 10,628,401 +30,000 0.46% 4,995,348
2022-02-11 2022-02-09 0.500 10,598,401 -22,000 0.46% 5,299,200
2022-01-25 2022-01-21 0.460 10,620,401 -18,000 0.46% 4,885,384
2022-01-05 2022-01-03 0.510 10,638,401 -2,000 0.46% 5,425,585
2022-01-04 2021-12-31 0.500 10,640,401 -2,000 0.46% 5,320,200
2021-12-29 2021-12-24 0.490 10,642,401 -10,000 0.46% 5,214,776
2021-12-28 2021-12-22 0.495 10,652,401 -10,000 0.46% 5,272,938
2021-12-16 2021-12-14 0.490 10,662,401 +36,000 0.46% 5,224,576
2021-12-13 2021-12-09 0.510 10,626,401 -34,000 0.46% 5,419,465
2021-12-10 2021-12-08 0.510 10,660,401 -6,000 0.46% 5,436,805
2021-12-09 2021-12-07 0.510 10,666,401 -6,000 0.46% 5,439,865
2021-12-02 2021-11-30 0.490 10,672,401 -50,000 0.46% 5,229,476
2021-12-01 2021-11-29 0.490 10,722,401 +4,000 0.47% 5,253,976
2021-11-24 2021-11-22 0.500 10,718,401 -100,000 0.47% 5,359,200
2021-11-22 2021-11-18 0.500 10,818,401 -330,000 0.47% 5,409,200
2021-11-19 2021-11-17 0.510 11,148,401 -200,000 0.48% 5,685,685
2021-11-08 2021-11-04 0.500 11,348,401 -100,000 0.49% 5,674,200
2021-10-26 2021-10-22 0.510 11,448,401 +20,000 0.50% 5,838,685
2021-10-15 2021-10-11 0.530 11,428,401 -170,000 0.50% 6,057,053
2021-10-11 2021-10-07 0.540 11,598,401 +10,000 0.50% 6,263,137
2021-10-05 2021-09-30 0.570 11,588,401 -70,000 0.50% 6,605,389
2021-09-29 2021-09-27 0.570 11,658,401 -260,000 0.51% 6,645,289
2021-09-28 2021-09-24 0.560 11,918,401 +40,000 0.52% 6,674,305
2021-09-27 2021-09-23 0.550 11,878,401 -484,000 0.52% 6,533,121
2021-09-24 2021-09-21 0.550 12,362,401 -16,000 0.54% 6,799,321
2021-09-06 2021-09-02 0.580 12,378,401 +6,000 0.54% 7,179,473
2021-09-02 2021-08-31 0.600 12,372,401 -20,000 0.54% 7,423,441
2021-09-01 2021-08-30 0.590 12,392,401 -4,000 0.54% 7,311,517
2021-08-26 2021-08-24 0.580 12,396,401 +24,000 0.54% 7,189,913
2021-08-24 2021-08-20 0.580 12,372,401 -32,000 0.54% 7,175,993
2021-08-23 2021-08-19 0.600 12,404,401 +10,000 0.54% 7,442,641
2021-08-18 2021-08-16 0.640 12,394,401 -30,000 0.54% 7,932,417
2021-08-12 2021-08-10 0.600 12,424,401 +20,000 0.54% 7,454,641
2021-08-09 2021-08-05 0.640 12,404,401 -30,000 0.54% 7,938,817
2021-07-29 2021-07-27 0.600 12,434,401 -72,000 0.54% 7,460,641
2021-07-23 2021-07-21 0.640 12,506,401 +500,000 0.54% 8,004,097
2021-07-15 2021-07-13 0.620 12,006,401 +30,000 0.52% 7,443,969
2021-07-13 2021-07-09 0.640 11,976,401 +4,000 0.52% 7,664,897
2021-07-12 2021-07-08 0.630 11,972,401 -34,000 0.52% 7,542,613
2021-06-28 2021-06-24 0.610 12,006,401 +4,000 0.52% 7,323,905
2021-06-25 2021-06-23 0.660 12,002,401 +100,000 0.52% 7,921,585
2021-06-24 2021-06-22 0.660 11,902,401 -10,000 0.52% 7,855,585
2021-06-16 2021-06-11 0.650 11,912,401 -32,000 0.52% 7,743,061
2021-06-15 2021-06-10 0.650 11,944,401 +18,000 0.52% 7,763,861
2021-06-11 2021-06-09 0.660 11,926,401 -2,000 0.52% 7,871,425
2021-06-08 2021-06-04 0.660 11,928,401 -16,000 0.52% 7,872,745
2021-06-04 2021-06-02 0.670 11,944,401 +20,000 0.52% 8,002,749
2021-06-02 2021-05-31 0.670 11,924,401 +60,000 0.52% 7,989,349
2021-05-27 2021-05-25 0.640 11,864,401 -2,000 0.51% 7,593,217
2021-05-26 2021-05-24 0.670 11,866,401 -18,000 0.51% 7,950,489
2021-05-25 2021-05-21 0.640 11,884,401 -30,000 0.52% 7,606,017
2021-05-20 2021-05-17 0.650 11,914,401 +30,000 0.52% 7,744,361
2021-05-18 2021-05-14 0.640 11,884,401 -14,000 0.52% 7,606,017
2021-05-17 2021-05-13 0.670 11,898,401 +30,000 0.52% 7,971,929
2021-05-07 2021-05-05 0.680 11,868,401 -24,000 0.51% 8,070,513
2021-05-05 2021-05-03 0.680 11,892,401 -54,000 0.52% 8,086,833
2021-04-30 2021-04-28 0.640 11,946,401 +30,000 0.52% 7,645,697
2021-04-23 2021-04-21 0.670 11,916,401 -10,000 0.52% 7,983,989
2021-04-21 2021-04-19 0.670 11,926,401 -50,000 0.52% 7,990,689
2021-04-20 2021-04-16 0.690 11,976,401 -38,000 0.52% 8,263,717
2021-04-19 2021-04-15 0.660 12,014,401 -22,000 0.52% 7,929,505
2021-04-14 2021-04-12 0.650 12,036,401 +36,000 0.52% 7,823,661
2021-04-13 2021-04-09 0.670 12,000,401 -38,000 0.52% 8,040,269
2021-04-09 2021-04-07 0.660 12,038,401 +14,000 0.52% 7,945,345
2021-04-08 2021-04-01 0.700 12,024,401 -20,000 0.52% 8,417,081
2021-04-07 2021-03-31 0.690 12,044,401 -30,000 0.52% 8,310,637
2021-03-30 2021-03-26 0.640 12,074,401 +20,000 0.52% 7,727,617
2021-03-29 2021-03-25 0.640 12,054,401 +20,000 0.52% 7,714,817
2021-03-23 2021-03-19 0.670 12,034,401 +16,000 0.52% 8,063,049
2021-03-19 2021-03-17 0.670 12,018,401 -40,000 0.52% 8,052,329
2021-03-10 2021-03-08 0.700 12,058,401 -20,000 0.52% 8,440,881
2021-03-09 2021-03-05 0.710 12,078,401 -100,000 0.52% 8,575,665
2021-03-05 2021-03-03 0.710 12,178,401 -16,000 0.53% 8,646,665
2021-03-03 2021-03-01 0.700 12,194,401 -6,000 0.53% 8,536,081
2021-03-02 2021-02-26 0.680 12,200,401 +106,000 0.53% 8,296,273
2021-03-01 2021-02-25 0.670 12,094,401 +220,000 0.52% 8,103,249
2021-02-26 2021-02-24 0.710 11,874,401 -70,000 0.52% 8,430,825
2021-02-25 2021-02-23 0.730 11,944,401 +50,000 0.52% 8,719,413
2021-02-24 2021-02-22 0.770 11,894,401 -90,000 0.52% 9,158,689
2021-02-23 2021-02-19 0.790 11,984,401 +10,000 0.52% 9,467,677
2021-02-19 2021-02-17 0.800 11,974,401 +52,000 0.52% 9,579,521
2021-02-17 2021-02-11 0.850 11,922,401 -10,000 0.52% 10,134,041
2021-02-16 2021-02-09 0.860 11,932,401 -6,000 0.52% 10,261,865
2021-02-01 2021-01-28 0.870 11,938,401 -18,000 0.52% 10,386,409
2021-01-25 2021-01-21 0.860 11,956,401 -10,000 0.52% 10,282,505
2021-01-21 2021-01-19 0.880 11,966,401 +28,000 0.52% 10,530,433
2021-01-18 2021-01-14 0.890 11,938,401 -10,000 0.52% 10,625,177
2021-01-15 2021-01-13 0.900 11,948,401 +20,000 0.52% 10,753,561
2021-01-13 2021-01-11 0.890 11,928,401 -34,000 0.52% 10,616,277
2021-01-12 2021-01-08 0.900 11,962,401 -4,000 0.52% 10,766,161
2021-01-08 2021-01-06 0.910 11,966,401 +38,000 0.52% 10,889,425
2021-01-06 2021-01-04 0.900 11,928,401 +72,000 0.52% 10,735,561
2020-12-29 2020-12-24 0.920 11,856,401 +24,000 0.51% 10,907,889
2020-12-28 2020-12-22 0.920 11,832,401 -2,000 0.51% 10,885,809
2020-12-22 2020-12-18 0.940 11,834,401 -102,000 0.51% 11,124,337
2020-12-11 2020-12-09 0.930 11,936,401 +22,000 0.52% 11,100,853
2020-12-07 2020-12-03 0.960 11,914,401 +30,000 0.52% 11,437,825
2020-12-04 2020-12-02 0.960 11,884,401 -112,000 0.52% 11,409,025
2020-12-02 2020-11-30 0.920 11,996,401 -10,000 0.52% 11,036,689
2020-12-01 2020-11-27 0.940 12,006,401 -48,000 0.52% 11,286,017
2020-11-26 2020-11-24 0.910 12,054,401 +30,000 0.52% 10,969,505
2020-11-24 2020-11-20 0.920 12,024,401 +22,000 0.52% 11,062,449
2020-11-20 2020-11-18 0.950 12,002,401 -24,000 0.52% 11,402,281
2020-11-18 2020-11-16 0.940 12,026,401 -24,000 0.52% 11,304,817
2020-11-13 2020-11-11 0.940 12,050,401 -156,000 0.52% 11,327,377
2020-11-11 2020-11-09 0.960 12,206,401 -22,000 0.53% 11,718,145
2020-11-09 2020-11-05 0.930 12,228,401 -14,000 0.53% 11,372,413
2020-11-03 2020-10-30 0.950 12,242,401 -8,000 0.53% 11,630,281
2020-11-02 2020-10-29 0.960 12,250,401 -24,000 0.53% 11,760,385
2020-10-29 2020-10-27 0.940 12,274,401 -24,000 0.53% 11,537,937
2020-10-28 2020-10-23 0.930 12,298,401 +24,000 0.53% 11,437,513
2020-10-19 2020-10-15 0.980 12,274,401 -10,000 0.53% 12,028,913
2020-10-15 2020-10-12 0.970 12,284,401 -44,000 0.53% 11,915,869
2020-10-14 2020-10-09 0.960 12,328,401 -4,000 0.53% 11,835,265
2020-10-12 2020-10-08 0.940 12,332,401 -20,000 0.54% 11,592,457
2020-10-08 2020-10-06 0.960 12,352,401 -24,000 0.54% 11,858,305
2020-10-06 2020-09-30 0.970 12,376,401 -46,000 0.54% 12,005,109
2020-10-05 2020-09-29 0.960 12,422,401 -6,000 0.54% 11,925,505
2020-09-30 2020-09-28 0.940 12,428,401 -55,000 0.54% 11,682,697
2020-09-29 2020-09-25 0.910 12,483,401 +36,000 0.54% 11,359,895
2020-09-24 2020-09-22 0.960 12,447,401 -40,000 0.54% 11,949,505
2020-09-22 2020-09-18 0.920 12,487,401 +40,000 0.54% 11,488,409
2020-09-14 2020-09-10 0.950 12,447,401 +24,000 0.54% 11,825,031
2020-09-09 2020-09-07 0.970 12,423,401 -50,000 0.54% 12,050,699
2020-09-03 2020-09-01 1.010 12,473,401 -1,000 0.54% 12,598,135
2020-09-02 2020-08-31 1.020 12,474,401 -92,000 0.54% 12,723,889
2020-08-31 2020-08-27 1.000 12,566,401 +10,000 0.55% 12,566,401
2020-08-28 2020-08-26 0.990 12,556,401 -20,000 0.54% 12,430,837
2020-08-27 2020-08-25 0.990 12,576,401 +44,000 0.55% 12,450,637
2020-08-26 2020-08-24 1.030 12,532,401 -78,000 0.54% 12,908,373
2020-08-25 2020-08-21 1.000 12,610,401 -48,000 0.55% 12,610,401
2020-08-12 2020-08-10 0.940 12,658,401 -10,000 0.55% 11,898,897
2020-08-10 2020-08-06 0.970 12,668,401 +20,000 0.55% 12,288,349
2020-08-07 2020-08-05 0.980 12,648,401 -800,000 0.55% 12,395,433
2020-08-03 2020-07-30 0.920 13,448,401 -230,000 0.58% 12,372,529
2020-07-30 2020-07-28 0.920 13,678,401 -10,000 0.59% 12,584,129
2020-07-29 2020-07-27 0.940 13,688,401 -10,000 0.59% 12,867,097
2020-07-23 2020-07-21 0.950 13,698,401 -56,000 0.59% 13,013,481
2020-07-17 2020-07-15 0.940 13,754,401 -4,000 0.60% 12,929,137
2020-07-09 2020-07-07 0.980 13,758,401 +130,000 0.60% 13,483,233
2020-07-03 2020-06-30 0.970 13,628,401 -10,000 0.59% 13,219,549
2020-07-02 2020-06-29 0.940 13,638,401 -12,000 0.59% 12,820,097
2020-06-18 2020-06-16 0.970 13,650,401 -318,000 0.59% 13,240,889
2020-06-09 2020-06-05 0.980 13,968,401 +24,000 0.61% 13,689,033
2020-06-08 2020-06-04 0.950 13,944,401 +40,000 0.61% 13,247,181
2020-06-03 2020-06-01 1.000 13,904,401 +36,000 0.60% 13,904,401
2020-06-02 2020-05-29 1.000 13,868,401 -20,000 0.60% 13,868,401
2020-05-29 2020-05-27 1.000 13,888,401 +50,000 0.60% 13,888,401
2020-05-25 2020-05-21 1.000 13,838,401 +150,000 0.60% 13,838,401
2020-05-22 2020-05-20 1.020 13,688,401 -30,000 0.59% 13,962,169
2020-05-21 2020-05-19 1.020 13,718,401 -88,000 0.60% 13,992,769
2020-05-13 2020-05-11 1.000 13,806,401 +24,000 0.60% 13,806,401
2020-04-29 2020-04-27 1.060 13,782,401 -10,000 0.60% 14,609,345
2020-04-24 2020-04-22 1.050 13,792,401 -176,000 0.60% 14,482,021
2020-04-14 2020-04-08 1.100 13,968,401 -24,000 0.61% 15,365,241
2020-04-03 2020-04-01 1.050 13,992,401 -6,000 0.61% 14,692,021
2020-03-27 2020-03-25 1.080 13,998,401 -26,000 0.61% 15,118,273
2020-03-26 2020-03-24 1.060 14,024,401 +24,000 0.61% 14,865,865
2020-03-24 2020-03-20 1.090 14,000,401 -40,000 0.61% 15,260,437
2020-03-23 2020-03-19 1.100 14,040,401 -18,000 0.61% 15,444,441
2020-03-19 2020-03-17 1.060 14,058,401 -44,000 0.61% 14,901,905
2020-03-18 2020-03-16 1.080 14,102,401 -2,000 0.61% 15,230,593
2020-03-16 2020-03-12 1.070 14,104,401 -102,000 0.61% 15,091,709
2020-03-11 2020-03-09 1.100 14,206,401 -18,000 0.62% 15,627,041
2020-02-14 2020-02-12 1.150 14,224,401 -160,000 0.62% 16,358,061
2020-02-13 2020-02-11 1.160 14,384,401 -24,000 0.62% 16,685,905
2020-02-11 2020-02-07 1.140 14,408,401 -12,000 0.63% 16,425,577
2020-02-07 2020-02-05 1.160 14,420,401 -12,000 0.63% 16,727,665
2020-02-06 2020-02-04 1.160 14,432,401 -4,000 0.63% 16,741,585
2020-02-04 2020-01-31 1.160 14,436,401 -4,000 0.63% 16,746,225
2020-01-29 2020-01-22 1.140 14,440,401 -30,000 0.63% 16,462,057
2020-01-16 2020-01-14 1.140 14,470,401 +10,000 0.63% 16,496,257
2020-01-15 2020-01-13 1.170 14,460,401 -180,000 0.63% 16,918,669
2020-01-13 2020-01-09 1.180 14,640,401 -14,000 0.64% 17,275,673
2020-01-09 2020-01-07 1.200 14,654,401 +2,000 0.64% 17,585,281
2020-01-07 2020-01-03 1.260 14,652,401 -22,000 0.64% 18,462,025
2020-01-06 2020-01-02 1.210 14,674,401 +22,000 0.64% 17,756,025
2020-01-03 2019-12-31 1.260 14,652,401 -40,000 0.64% 18,462,025
2020-01-02 2019-12-27 1.160 14,692,401 -96,000 0.64% 17,043,185
2019-12-20 2019-12-18 1.140 14,788,401 -50,000 0.64% 16,858,777
2019-12-18 2019-12-16 1.140 14,838,401 -46,000 0.64% 16,915,777
2019-12-11 2019-12-09 1.170 14,884,401 -20,000 0.65% 17,414,749
2019-12-03 2019-11-29 1.200 14,904,401 +20,000 0.65% 17,885,281
2019-11-28 2019-11-26 1.230 14,884,401 -40,000 0.65% 18,307,813
2019-11-26 2019-11-22 1.210 14,924,401 -4,000 0.65% 18,058,525
2019-11-25 2019-11-21 1.210 14,928,401 -26,000 0.65% 18,063,365
2019-11-22 2019-11-20 1.210 14,954,401 -28,000 0.65% 18,094,825
2019-11-21 2019-11-19 1.210 14,982,401 -16,000 0.65% 18,128,705
2019-11-19 2019-11-15 1.210 14,998,401 +20,000 0.65% 18,148,065
2019-11-18 2019-11-14 1.270 14,978,401 -14,000 0.65% 19,022,569
2019-11-15 2019-11-13 1.250 14,992,401 -16,000 0.65% 18,740,501
2019-11-14 2019-11-12 1.260 15,008,401 -14,000 0.65% 18,910,585
2019-11-12 2019-11-08 1.270 15,022,401 -260,000 0.65% 19,078,449
2019-11-11 2019-11-07 1.270 15,282,401 -12,000 0.66% 19,408,649
2019-11-08 2019-11-06 1.280 15,294,401 -2,000 0.66% 19,576,833
2019-11-07 2019-11-05 1.280 15,296,401 -280,000 0.66% 19,579,393
2019-10-29 2019-10-25 1.280 15,576,401 -32,000 0.68% 19,937,793
2019-10-28 2019-10-24 1.290 15,608,401 -6,000 0.68% 20,134,837
2019-10-23 2019-10-21 1.270 15,614,401 -84,000 0.68% 19,830,289
2019-10-21 2019-10-17 1.270 15,698,401 -6,000 0.68% 19,936,969
2019-10-18 2019-10-16 1.280 15,704,401 +20,000 0.68% 20,101,633
2019-10-17 2019-10-15 1.360 15,684,401 -33,000 0.68% 21,330,785
2019-10-15 2019-10-11 1.300 15,717,401 -10,000 0.68% 20,432,621
2019-10-14 2019-10-10 1.280 15,727,401 -150,000 0.68% 20,131,073
2019-10-10 2019-10-08 1.300 15,877,401 -20,000 0.69% 20,640,621
2019-10-03 2019-09-30 1.290 15,897,401 +18,000 0.69% 20,507,647
2019-09-27 2019-09-25 1.330 15,879,401 -12,000 0.69% 21,119,603
2019-09-24 2019-09-20 1.300 15,891,401 +12,000 0.69% 20,658,821
2019-09-23 2019-09-19 1.290 15,879,401 -22,000 0.69% 20,484,427
2019-09-19 2019-09-17 1.300 15,901,401 -116,000 0.69% 20,671,821
2019-09-10 2019-09-06 1.250 16,017,401 -10,000 0.69% 20,021,751
2019-08-23 2019-08-21 1.330 16,027,401 -32,000 0.70% 21,316,443
2019-08-21 2019-08-19 1.390 16,059,401 +6,000 0.70% 22,322,567
2019-08-19 2019-08-15 1.390 16,053,401 -22,000 0.70% 22,314,227
2019-08-16 2019-08-14 1.390 16,075,401 +20,000 0.70% 22,344,807
2019-08-15 2019-08-13 1.400 16,055,401 -18,000 0.70% 22,477,561
2019-08-13 2019-08-09 1.390 16,073,401 +2,000 0.70% 22,342,027
2019-08-09 2019-08-07 1.450 16,071,401 +16,000 0.70% 23,303,531
2019-08-08 2019-08-06 1.480 16,055,401 -88,000 0.70% 23,761,993
2019-08-07 2019-08-05 1.480 16,143,401 -22,000 0.70% 23,892,233
2019-08-05 2019-08-01 1.480 16,165,401 -32,000 0.70% 23,924,793
2019-07-31 2019-07-29 1.480 16,197,401 -30,000 0.70% 23,972,153
2019-07-30 2019-07-26 1.490 16,227,401 -10,000 0.70% 24,178,827
2019-07-29 2019-07-25 1.490 16,237,401 +20,000 0.70% 24,193,727
2019-07-26 2019-07-24 1.510 16,217,401 -18,000 0.70% 24,488,276
2019-07-22 2019-07-18 1.490 16,235,401 +18,000 0.70% 24,190,747
2019-07-19 2019-07-17 1.540 16,217,401 -16,000 0.70% 24,974,798
2019-07-11 2019-07-09 1.520 16,233,401 -20,000 0.70% 24,674,770
2019-07-10 2019-07-08 1.520 16,253,401 -2,000 0.71% 24,705,170
2019-07-09 2019-07-05 1.530 16,255,401 +18,000 0.71% 24,870,764
2019-07-08 2019-07-04 1.540 16,237,401 -116,000 0.70% 25,005,598
2019-07-05 2019-07-03 1.510 16,353,401 +54,000 0.71% 24,693,636
2019-06-27 2019-06-25 1.510 16,299,401 +18,000 0.71% 24,612,096
2019-06-24 2019-06-20 1.550 16,281,401 +10,000 0.71% 25,236,172
2019-06-21 2019-06-19 1.570 16,271,401 -6,000 0.71% 25,546,100
2019-06-19 2019-06-17 1.560 16,277,401 +14,000 0.71% 25,392,746
2019-06-11 2019-06-06 1.580 16,263,401 -8,000 0.71% 25,696,174
2019-06-10 2019-06-05 1.590 16,271,401 +22,000 0.71% 25,871,528
2019-06-03 2019-05-30 1.600 16,249,401 -44,000 0.71% 25,999,042
2019-05-31 2019-05-29 1.610 16,293,401 +2,000 0.71% 26,232,376
2019-05-30 2019-05-28 1.630 16,291,401 -94,000 0.71% 26,554,984
2019-05-29 2019-05-27 1.550 16,385,401 -10,000 0.71% 25,397,372
2019-05-24 2019-05-22 1.650 16,395,401 +2,000 0.71% 27,052,412
2019-05-23 2019-05-21 1.660 16,393,401 -10,000 0.71% 27,213,046
2019-05-17 2019-05-15 1.680 16,403,401 +150,000 0.71% 27,557,714
2019-05-16 2019-05-14 1.690 16,253,401 -12,000 0.71% 27,468,248
2019-05-15 2019-05-10 1.610 16,265,401 -24,000 0.71% 26,187,296
2019-05-08 2019-05-06 1.490 16,289,401 +114,000 0.71% 24,271,207
2019-05-02 2019-04-29 1.510 16,175,401 +40,000 0.70% 24,424,856
2019-04-25 2019-04-23 1.560 16,135,401 -80,000 0.70% 25,171,226
2019-04-23 2019-04-17 1.580 16,215,401 -20,000 0.70% 25,620,334
2019-04-17 2019-04-15 1.600 16,235,401 -10,000 0.70% 25,976,642
2019-04-16 2019-04-12 1.580 16,245,401 -10,000 0.70% 25,667,734
2019-04-11 2019-04-09 1.600 16,255,401 -50,000 0.71% 26,008,642
2019-04-03 2019-04-01 1.600 16,305,401 +12,000 0.71% 26,088,642
2019-03-28 2019-03-26 1.630 16,293,401 +14,000 0.71% 26,558,244
2019-03-27 2019-03-25 1.650 16,279,401 -10,000 0.71% 26,861,012
2019-03-25 2019-03-21 1.660 16,289,401 +60,000 0.71% 27,040,406
2019-03-22 2019-03-20 1.660 16,229,401 +50,000 0.70% 26,940,806
2019-03-20 2019-03-18 1.650 16,179,401 +204,000 0.70% 26,696,012
2019-03-19 2019-03-15 1.640 15,975,401 -20,000 0.69% 26,199,658
2019-03-18 2019-03-14 1.600 15,995,401 +82,000 0.69% 25,592,642
2019-03-15 2019-03-13 1.630 15,913,401 +258,000 0.69% 25,938,844
2019-03-14 2019-03-12 1.600 15,655,401 +188,000 0.68% 25,048,642
2019-03-13 2019-03-11 1.640 15,467,401 +78,000 0.67% 25,366,538
2019-03-12 2019-03-08 1.680 15,389,401 +20,000 0.67% 25,854,194
2019-03-08 2019-03-06 1.680 15,369,401 -182,000 0.67% 25,820,594
2019-03-07 2019-03-05 1.670 15,551,401 +488,000 0.67% 25,970,840
2019-03-06 2019-03-04 1.670 15,063,401 -20,000 0.65% 25,155,880
2019-03-05 2019-03-01 1.660 15,083,401 -8,000 0.65% 25,038,446
2019-03-04 2019-02-28 1.650 15,091,401 +28,000 0.65% 24,900,812
2019-03-01 2019-02-27 1.660 15,063,401 +10,000 0.65% 25,005,246
2019-02-27 2019-02-25 1.660 15,053,401 -28,000 0.65% 24,988,646
2019-02-25 2019-02-21 1.650 15,081,401 +18,000 0.65% 24,884,312
2019-02-22 2019-02-20 1.660 15,063,401 -18,000 0.65% 25,005,246
2019-02-21 2019-02-19 1.660 15,081,401 +18,000 0.65% 25,035,126
2019-02-20 2019-02-18 1.690 15,063,401 +30,000 0.65% 25,457,148
2019-02-19 2019-02-15 1.650 15,033,401 -20,000 0.65% 24,805,112
2019-02-15 2019-02-13 1.660 15,053,401 -4,000 0.65% 24,988,646
2019-02-12 2019-02-08 1.680 15,057,401 +8,000 0.65% 25,296,434
2019-02-11 2019-02-04 1.680 15,049,401 -40,000 0.65% 25,282,994
2019-01-28 2019-01-24 1.620 15,089,401 -18,000 0.65% 24,444,830
2019-01-25 2019-01-23 1.570 15,107,401 -50,000 0.66% 23,718,620
2019-01-24 2019-01-22 1.540 15,157,401 +18,000 0.66% 23,342,398
2019-01-22 2019-01-18 1.700 15,139,401 -14,000 0.66% 25,736,982
2019-01-16 2019-01-14 1.520 15,153,401 -46,000 0.66% 23,033,170
2019-01-09 2019-01-07 1.500 15,199,401 +18,000 0.66% 22,799,102
2019-01-08 2019-01-04 1.500 15,181,401 -20,000 0.66% 22,772,102
2019-01-04 2019-01-02 1.610 15,201,401 -18,000 0.66% 24,474,256
2018-12-28 2018-12-24 1.500 15,219,401 +30,000 0.66% 22,829,102
2018-12-27 2018-12-20 1.490 15,189,401 +10,000 0.66% 22,632,207
2018-12-19 2018-12-17 1.580 15,179,401 +18,000 0.66% 23,983,454
2018-12-18 2018-12-14 1.620 15,161,401 -18,000 0.66% 24,561,470
2018-12-17 2018-12-13 1.630 15,179,401 +6,000 0.66% 24,742,424
2018-12-14 2018-12-12 1.640 15,173,401 +12,000 0.66% 24,884,378
2018-12-12 2018-12-10 1.680 15,161,401 +82,000 0.66% 25,471,154
2018-12-07 2018-12-05 1.670 15,079,401 +18,000 0.65% 25,182,600
2018-11-29 2018-11-27 1.740 15,061,401 +100,000 0.65% 26,206,838
2018-11-23 2018-11-21 1.790 14,961,401 +82,000 0.65% 26,780,908
2018-11-20 2018-11-16 1.790 14,879,401 -200,000 0.65% 26,634,128
2018-11-19 2018-11-15 1.770 15,079,401 -80,000 0.65% 26,690,540
2018-11-13 2018-11-09 1.810 15,159,401 -100,000 0.66% 27,438,516
2018-11-09 2018-11-07 1.770 15,259,401 -92,000 0.66% 27,009,140
2018-11-08 2018-11-06 1.740 15,351,401 -18,000 0.67% 26,711,438
2018-11-05 2018-11-01 1.680 15,369,401 -110,000 0.67% 25,820,594
2018-11-01 2018-10-30 1.680 15,479,401 -2,000 0.67% 26,005,394
2018-10-31 2018-10-29 1.660 15,481,401 +20,000 0.67% 25,699,126
2018-10-30 2018-10-26 1.610 15,461,401 -150,000 0.67% 24,892,856
2018-10-26 2018-10-24 1.550 15,611,401 -22,000 0.68% 24,197,672
2018-10-25 2018-10-23 1.590 15,633,401 -8,000 0.68% 24,857,108
2018-10-24 2018-10-22 1.600 15,641,401 +30,000 0.68% 25,026,242
2018-10-23 2018-10-19 1.590 15,611,401 -58,000 0.68% 24,822,128
2018-10-19 2018-10-16 1.600 15,669,401 -70,000 0.68% 25,071,042
2018-10-18 2018-10-15 1.580 15,739,401 -30,000 0.68% 24,868,254
2018-10-16 2018-10-12 1.600 15,769,401 -22,000 0.68% 25,231,042
2018-10-15 2018-10-11 1.600 15,791,401 -22,000 0.69% 25,266,242
2018-10-12 2018-10-10 1.690 15,813,401 -18,000 0.69% 26,724,648
2018-10-10 2018-10-08 1.690 15,831,401 -36,000 0.69% 26,755,068
2018-10-08 2018-10-04 1.710 15,867,401 -14,000 0.69% 27,133,256
2018-10-05 2018-10-03 1.700 15,881,401 -6,000 0.69% 26,998,382
2018-10-03 2018-09-28 1.750 15,887,401 +16,000 0.69% 27,802,952
2018-10-02 2018-09-27 1.790 15,871,401 -96,000 0.69% 28,409,808
2018-09-28 2018-09-26 1.850 15,967,401 +300,000 0.69% 29,539,692
2018-09-26 2018-09-21 1.900 15,667,401 -10,000 0.68% 29,768,062
2018-09-24 2018-09-20 1.900 15,677,401 -210,000 0.68% 29,787,062
2018-09-21 2018-09-19 1.830 15,887,401 +50,000 0.69% 29,073,944
2018-09-20 2018-09-18 1.880 15,837,401 -10,000 0.69% 29,774,314
2018-09-19 2018-09-17 1.890 15,847,401 +80,000 0.69% 29,951,588
2018-09-18 2018-09-14 1.900 15,767,401 -1,258,000 0.68% 29,958,062
2018-09-17 2018-09-13 1.840 17,025,401 -458,000 0.74% 31,326,738
2018-09-14 2018-09-12 1.660 17,483,401 -20,000 0.76% 29,022,446
2018-09-12 2018-09-10 1.590 17,503,401 -114,000 0.76% 27,830,408
2018-09-07 2018-09-05 1.590 17,617,401 -30,000 0.76% 28,011,668
2018-09-05 2018-09-03 1.620 17,647,401 -20,000 0.77% 28,588,790
2018-09-03 2018-08-30 1.550 17,667,401 -420,000 0.77% 27,384,472
2018-08-31 2018-08-29 1.680 18,087,401 +170,000 0.78% 30,386,834
2018-08-30 2018-08-28 1.670 17,917,401 +14,000 0.78% 29,922,060
2018-08-29 2018-08-27 1.630 17,903,401 +330,000 0.78% 29,182,544
2018-08-28 2018-08-24 1.520 17,573,401 +156,000 0.76% 26,711,570
2018-08-24 2018-08-22 1.400 17,417,401 +78,000 0.76% 24,384,361
2018-08-23 2018-08-21 1.300 17,339,401 -34,000 0.75% 22,541,221
2018-08-22 2018-08-20 1.240 17,373,401 -160,000 0.75% 21,543,017
2018-08-21 2018-08-17 1.200 17,533,401 -8,000 0.76% 21,040,081
2018-08-20 2018-08-16 1.160 17,541,401 -12,000 0.76% 20,348,025
2018-08-17 2018-08-15 1.170 17,553,401 -18,000 0.76% 20,537,479
2018-08-16 2018-08-14 1.240 17,571,401 +124,000 0.76% 21,788,537
2018-08-15 2018-08-13 1.300 17,447,401 +20,000 0.76% 22,681,621
2018-08-14 2018-08-10 1.390 17,427,401 -70,000 0.76% 24,224,087
2018-08-10 2018-08-08 1.290 17,497,401 -150,000 0.76% 22,571,647
2018-08-09 2018-08-07 1.330 17,647,401 -300,000 0.77% 23,471,043
2018-08-08 2018-08-06 1.350 17,947,401 +34,000 0.78% 24,228,991
2018-08-03 2018-08-01 1.440 17,913,401 -6,000 0.78% 25,795,297
2018-08-02 2018-07-31 1.440 17,919,401 +2,000 0.78% 25,803,937
2018-07-31 2018-07-27 1.450 17,917,401 +230,000 0.78% 25,980,231
2018-07-30 2018-07-26 1.440 17,687,401 +30,000 0.77% 25,469,857
2018-07-27 2018-07-25 1.440 17,657,401 -12,000 0.77% 25,426,657
2018-07-26 2018-07-24 1.430 17,669,401 -20,000 0.77% 25,267,243
2018-07-25 2018-07-23 1.470 17,689,401 -36,000 0.77% 26,003,419
2018-07-23 2018-07-19 1.480 17,725,401 -38,000 0.77% 26,233,593
2018-07-20 2018-07-18 1.480 17,763,401 -20,000 0.77% 26,289,833
2018-07-19 2018-07-17 1.470 17,783,401 -50,000 0.77% 26,141,599
2018-07-18 2018-07-16 1.510 17,833,401 -32,000 0.77% 26,928,436
2018-07-17 2018-07-13 1.450 17,865,401 -44,000 0.78% 25,904,831
2018-07-16 2018-07-12 1.460 17,909,401 -14,000 0.78% 26,147,725
2018-07-13 2018-07-11 1.440 17,923,401 -22,000 0.78% 25,809,697
2018-07-12 2018-07-10 1.490 17,945,401 +2,000 0.78% 26,738,647
2018-07-11 2018-07-09 1.520 17,943,401 +350,000 0.78% 27,273,970
2018-07-10 2018-07-06 1.400 17,593,401 -130,000 0.76% 24,630,761
2018-07-09 2018-07-05 1.510 17,723,401 -94,000 0.77% 26,762,336
2018-07-06 2018-07-04 1.560 17,817,401 +50,000 0.77% 27,795,146
2018-07-05 2018-07-03 1.730 17,767,401 +814,000 0.77% 30,737,604
2018-07-04 2018-06-29 1.710 16,953,401 +146,000 0.74% 28,990,316
2018-07-03 2018-06-28 1.650 16,807,401 +90,000 0.73% 27,732,212
2018-06-29 2018-06-27 1.660 16,717,401 +70,000 0.73% 27,750,886
2018-06-28 2018-06-26 1.710 16,647,401 -294,000 0.72% 28,467,056
2018-06-27 2018-06-25 1.720 16,941,401 +14,000 0.74% 29,139,210
2018-06-26 2018-06-22 1.760 16,927,401 +208,000 0.73% 29,792,226
2018-06-25 2018-06-21 1.550 16,719,401 +428,000 0.73% 25,915,072
2018-06-22 2018-06-20 2.090 16,291,401 +32,000 0.71% 34,049,028
2018-06-21 2018-06-19 2.170 16,259,401 -746,000 0.71% 35,282,900
2018-06-20 2018-06-15 2.280 17,005,401 -148,000 0.74% 38,772,314
2018-06-19 2018-06-14 2.300 17,153,401 +236,000 0.74% 39,452,822
2018-06-15 2018-06-13 2.130 16,917,401 +624,000 0.73% 36,034,064
2018-06-14 2018-06-12 2.100 16,293,401 -740,000 0.71% 34,216,142
2018-06-13 2018-06-11 2.060 17,033,401 -646,000 0.74% 35,088,806
2018-06-12 2018-06-08 2.010 17,679,401 -66,000 0.77% 35,535,596
2018-06-11 2018-06-07 2.000 17,745,401 -50,000 0.77% 35,490,802
2018-06-08 2018-06-06 1.970 17,795,401 -140,000 0.77% 35,056,940
2018-06-06 2018-06-04 1.980 17,935,401 -194,000 0.78% 35,512,094
2018-06-05 2018-06-01 1.970 18,129,401 +206,000 0.79% 35,714,920
2018-06-04 2018-05-31 1.970 17,923,401 +40,000 0.78% 35,309,100
2018-06-01 2018-05-30 1.970 17,883,401 -2,000 0.78% 35,230,300
2018-05-31 2018-05-29 1.990 17,885,401 -230,000 0.78% 35,591,948
2018-05-30 2018-05-28 2.000 18,115,401 -136,000 0.79% 36,230,802
2018-05-29 2018-05-25 2.000 18,251,401 +220,000 0.79% 36,502,802
2018-05-28 2018-05-24 1.910 18,031,401 -168,000 0.78% 34,439,976
2018-05-25 2018-05-23 1.830 18,199,401 -258,000 0.79% 33,304,904
2018-05-23 2018-05-18 1.800 18,457,401 -2,000 0.80% 33,223,322
2018-05-18 2018-05-16 1.800 18,459,401 -16,000 0.80% 33,226,922
2018-05-17 2018-05-15 1.800 18,475,401 -174,000 0.80% 33,255,722
2018-05-16 2018-05-14 1.790 18,649,401 -40,000 0.81% 33,382,428
2018-05-14 2018-05-10 1.780 18,689,401 +78,000 0.81% 33,267,134
2018-05-10 2018-05-08 1.800 18,611,401 +250,000 0.81% 33,500,522
2018-05-09 2018-05-07 1.790 18,361,401 +178,000 0.80% 32,866,908
2018-05-08 2018-05-04 1.790 18,183,401 +700,000 0.79% 32,548,288
2018-05-07 2018-05-03 1.770 17,483,401 -164,000 0.76% 30,945,620
2018-05-04 2018-05-02 1.740 17,647,401 +6,000 0.77% 30,706,478
2018-05-02 2018-04-27 1.680 17,641,401 +10,000 0.77% 29,637,554
2018-04-30 2018-04-26 1.650 17,631,401 +10,000 0.76% 29,091,812
2018-04-20 2018-04-18 1.710 17,621,401 -20,000 0.76% 30,132,596
2018-04-19 2018-04-17 1.760 17,641,401 -30,000 0.77% 31,048,866
2018-04-18 2018-04-16 1.760 17,671,401 -4,000 0.77% 31,101,666
2018-04-13 2018-04-11 1.730 17,675,401 -26,000 0.77% 30,578,444
2018-04-12 2018-04-10 1.800 17,701,401 -180,000 0.77% 31,862,522
2018-04-10 2018-04-06 1.700 17,881,401 -42,000 0.78% 30,398,382
2018-04-09 2018-04-04 1.760 17,923,401 -114,000 0.78% 31,545,186
2018-04-06 2018-04-03 1.750 18,037,401 -18,000 0.78% 31,565,452
2018-04-03 2018-03-28 1.640 18,055,401 -100,000 0.78% 29,610,858
2018-03-29 2018-03-27 1.700 18,155,401 +8,000 0.79% 30,864,182
2018-03-28 2018-03-26 1.790 18,147,401 -452,000 0.79% 32,483,848
2018-03-27 2018-03-23 1.720 18,599,401 -334,000 0.81% 31,990,970
2018-03-26 2018-03-22 1.660 18,933,401 -210,000 0.82% 31,429,446
2018-03-23 2018-03-21 1.630 19,143,401 -84,000 0.83% 31,203,744
2018-03-22 2018-03-20 1.550 19,227,401 -226,000 0.83% 29,802,472
2018-03-20 2018-03-16 1.440 19,453,401 +100,000 0.84% 28,012,897
2018-03-19 2018-03-15 1.440 19,353,401 -26,000 0.84% 27,868,897
2018-03-16 2018-03-14 1.410 19,379,401 +6,000 0.84% 27,324,955
2018-03-15 2018-03-13 1.430 19,373,401 +78,000 0.84% 27,703,963
2018-03-13 2018-03-09 1.470 19,295,401 -50,000 0.84% 28,364,239
2018-03-12 2018-03-08 1.470 19,345,401 +30,000 0.84% 28,437,739
2018-03-09 2018-03-07 1.490 19,315,401 -10,000 0.84% 28,779,947
2018-03-06 2018-03-02 1.510 19,325,401 -6,000 0.84% 29,181,356
2018-03-05 2018-03-01 1.500 19,331,401 +4,000 0.84% 28,997,102
2018-03-02 2018-02-28 1.500 19,327,401 +20,000 0.84% 28,991,102
2018-03-01 2018-02-27 1.530 19,307,401 -20,000 0.84% 29,540,324
2018-02-28 2018-02-26 1.540 19,327,401 -20,000 0.84% 29,764,198
2018-02-27 2018-02-23 1.530 19,347,401 +6,000 0.84% 29,601,524
2018-02-26 2018-02-22 1.520 19,341,401 -30,000 0.84% 29,398,930
2018-02-23 2018-02-21 1.540 19,371,401 -30,000 0.84% 29,831,958
2018-02-21 2018-02-15 1.550 19,401,401 -8,000 0.84% 30,072,172
2018-02-20 2018-02-13 1.500 19,409,401 +22,000 0.84% 29,114,102
2018-02-14 2018-02-12 1.510 19,387,401 -4,000 0.84% 29,274,976
2018-02-13 2018-02-09 1.490 19,391,401 -152,000 0.84% 28,893,187
2018-02-12 2018-02-08 1.570 19,543,401 -10,000 0.85% 30,683,140
2018-02-09 2018-02-07 1.590 19,553,401 -58,000 0.85% 31,089,908
2018-02-08 2018-02-06 1.560 19,611,401 -180,000 0.85% 30,593,786
2018-02-07 2018-02-05 1.630 19,791,401 -30,000 0.86% 32,259,984
2018-02-06 2018-02-02 1.570 19,821,401 +52,000 0.86% 31,119,600
2018-02-02 2018-01-31 1.500 19,769,401 +60,000 0.86% 29,654,102
2018-02-01 2018-01-30 1.470 19,709,401 -10,000 0.86% 28,972,819
2018-01-30 2018-01-26 1.480 19,719,401 -92,000 0.86% 29,184,713
2018-01-29 2018-01-25 1.500 19,811,401 -80,000 0.86% 29,717,102
2018-01-26 2018-01-24 1.550 19,891,401 +10,000 0.86% 30,831,672
2018-01-24 2018-01-22 1.540 19,881,401 +200,000 0.86% 30,617,358
2018-01-23 2018-01-19 1.540 19,681,401 +90,000 0.85% 30,309,358
2018-01-22 2018-01-18 1.530 19,591,401 -460,000 0.85% 29,974,844
2018-01-19 2018-01-17 1.590 20,051,401 +40,000 0.87% 31,881,728
2018-01-18 2018-01-16 1.620 20,011,401 +30,000 0.87% 32,418,470
2018-01-17 2018-01-15 1.630 19,981,401 -48,000 0.87% 32,569,684
2018-01-16 2018-01-12 1.590 20,029,401 +484,000 0.87% 31,846,748
2018-01-15 2018-01-11 1.530 19,545,401 +1,276,000 0.85% 29,904,464
2018-01-12 2018-01-10 1.480 18,269,401 -132,000 0.79% 27,038,713
2018-01-11 2018-01-09 1.690 18,401,401 -368,000 0.80% 31,098,368
2018-01-10 2018-01-08 1.500 18,769,401 +1,126,000 0.81% 28,154,102
2018-01-09 2018-01-05 1.440 17,643,401 +72,000 0.77% 25,406,497
2018-01-08 2018-01-04 1.400 17,571,401 -90,000 0.76% 24,599,961
2018-01-05 2018-01-03 1.400 17,661,401 -82,000 0.77% 24,725,961
2017-12-29 2017-12-27 1.260 17,743,401 +10,000 0.77% 22,356,685
2017-12-28 2017-12-22 1.280 17,733,401 +60,000 0.77% 22,698,753
2017-12-21 2017-12-19 1.270 17,673,401 -70,000 0.77% 22,445,219
2017-12-20 2017-12-18 1.320 17,743,401 -40,000 0.77% 23,421,289
2017-12-19 2017-12-15 1.330 17,783,401 -60,000 0.77% 23,651,923
2017-12-18 2017-12-14 1.330 17,843,401 -74,000 0.77% 23,731,723
2017-12-15 2017-12-13 1.260 17,917,401 +420,000 0.78% 22,575,925
2017-12-12 2017-12-08 1.220 17,497,401 -50,000 0.76% 21,346,829
2017-12-11 2017-12-07 1.220 17,547,401 -20,000 0.76% 21,407,829
2017-12-08 2017-12-06 1.220 17,567,401 -80,000 0.76% 21,432,229
2017-12-06 2017-12-04 1.220 17,647,401 -30,000 0.77% 21,529,829
2017-11-30 2017-11-28 1.170 17,677,401 -20,000 0.77% 20,682,559
2017-11-28 2017-11-24 1.220 17,697,401 -60,000 0.77% 21,590,829
2017-11-23 2017-11-21 1.240 17,757,401 -80,000 0.77% 22,019,177
2017-11-22 2017-11-20 1.240 17,837,401 -212,000 0.77% 22,118,377
2017-11-20 2017-11-16 1.220 18,049,401 -112,000 0.78% 22,020,269
2017-11-17 2017-11-15 1.240 18,161,401 -50,000 0.79% 22,520,137
2017-11-16 2017-11-14 1.240 18,211,401 -260,000 0.79% 22,582,137
2017-11-15 2017-11-13 1.230 18,471,401 -224,000 0.80% 22,719,823
2017-11-14 2017-11-10 1.170 18,695,401 -20,000 0.81% 21,873,619
2017-11-13 2017-11-09 1.140 18,715,401 -100,000 0.81% 21,335,557
2017-11-10 2017-11-08 1.160 18,815,401 -4,000 0.82% 21,825,865
2017-11-09 2017-11-07 1.160 18,819,401 -26,000 0.82% 21,830,505
2017-11-01 2017-10-30 1.120 18,845,401 -4,000 0.82% 21,106,849
2017-10-31 2017-10-27 1.130 18,849,401 +10,000 0.82% 21,299,823
2017-10-24 2017-10-20 1.140 18,839,401 -10,000 0.82% 21,476,917
2017-10-18 2017-10-16 1.170 18,849,401 -112,000 0.82% 22,053,799
2017-10-11 2017-10-09 1.180 18,961,401 +280,000 0.82% 22,374,453
2017-10-10 2017-10-06 1.210 18,681,401 -70,000 0.81% 22,604,495
2017-10-09 2017-10-04 1.130 18,751,401 +38,000 0.81% 21,189,083
2017-10-06 2017-10-03 1.120 18,713,401 -20,000 0.81% 20,959,009
2017-09-29 2017-09-27 1.120 18,733,401 -30,000 0.81% 20,981,409
2017-09-28 2017-09-26 1.100 18,763,401 +40,000 0.81% 20,639,741
2017-09-26 2017-09-22 1.140 18,723,401 +4,000 0.81% 21,344,677
2017-09-25 2017-09-21 1.140 18,719,401 +20,000 0.81% 21,340,117
2017-09-20 2017-09-18 1.140 18,699,401 -30,000 0.81% 21,317,317
2017-09-19 2017-09-15 1.120 18,729,401 -24,000 0.81% 20,976,929
2017-09-15 2017-09-13 1.130 18,753,401 -20,000 0.81% 21,191,343
2017-09-13 2017-09-11 1.120 18,773,401 -10,000 0.81% 21,026,209
2017-09-12 2017-09-08 1.120 18,783,401 +60,000 0.81% 21,037,409
2017-09-11 2017-09-07 1.120 18,723,401 -700,000 0.81% 20,970,209
2017-09-08 2017-09-06 1.110 19,423,401 -80,000 0.84% 21,559,975
2017-09-07 2017-09-05 1.130 19,503,401 +146,000 0.85% 22,038,843
2017-09-06 2017-09-04 1.120 19,357,401 +16,000 0.84% 21,680,289
2017-09-05 2017-09-01 1.180 19,341,401 +10,000 0.84% 22,822,853
2017-09-01 2017-08-30 1.160 19,331,401 +4,000 0.84% 22,424,425
2017-08-31 2017-08-29 1.160 19,327,401 +40,000 0.84% 22,419,785
2017-08-29 2017-08-25 1.210 19,287,401 -40,000 0.84% 23,337,755
2017-08-24 2017-08-21 1.190 19,327,401 -31,676 0.84% 22,999,607
2017-08-21 2017-08-17 1.180 19,359,077 +24,000 0.84% 22,843,711
2017-08-17 2017-08-15 1.180 19,335,077 -34,000 0.84% 22,815,391
2017-08-16 2017-08-14 1.200 19,369,077 -52,000 0.84% 23,242,892
2017-08-15 2017-08-11 1.180 19,421,077 +140,000 0.84% 22,916,871
2017-08-14 2017-08-10 1.230 19,281,077 +30,000 0.84% 23,715,725
2017-08-11 2017-08-09 1.250 19,251,077 +36,000 0.84% 24,063,846
2017-08-10 2017-08-08 1.350 19,215,077 -634,000 0.83% 25,940,354
2017-08-09 2017-08-07 1.350 19,849,077 -2,000 0.86% 26,796,254
2017-08-08 2017-08-04 1.280 19,851,077 +20,000 0.86% 25,409,379
2017-08-03 2017-08-01 1.230 19,831,077 -2,000 0.86% 24,392,225
2017-08-02 2017-07-31 1.240 19,833,077 -22,000 0.86% 24,593,015
2017-07-21 2017-07-19 1.260 19,855,077 -20,000 0.86% 25,017,397
2017-07-17 2017-07-13 1.200 19,875,077 -18,000 0.86% 23,850,092
2017-07-11 2017-07-07 1.200 19,893,077 -4,000 0.86% 23,871,692
2017-07-04 2017-06-30 1.180 19,897,077 -176,000 0.86% 23,478,551
2017-06-29 2017-06-27 1.210 20,073,077 +50,000 0.87% 24,288,423
2017-06-21 2017-06-19 1.250 20,023,077 -70,000 0.87% 25,028,846
2017-06-19 2017-06-15 1.260 20,093,077 -100,000 0.87% 25,317,277
2017-06-16 2017-06-14 1.250 20,193,077 -20,000 0.88% 25,241,346
2017-06-15 2017-06-13 1.220 20,213,077 -10,000 0.88% 24,659,954
2017-06-14 2017-06-12 1.210 20,223,077 -144,000 0.88% 24,469,923
2017-06-13 2017-06-09 1.170 20,367,077 +90,000 0.88% 23,829,480
2017-06-12 2017-06-08 1.180 20,277,077 -590,000 0.88% 23,926,951
2017-06-07 2017-06-05 1.200 20,867,077 -10,000 0.91% 25,040,492
2017-06-06 2017-06-02 1.200 20,877,077 -300,000 0.91% 25,052,492
2017-06-01 2017-05-29 1.190 21,177,077 -50,000 0.92% 25,200,722
2017-05-25 2017-05-23 1.170 21,227,077 +22,000 0.92% 24,835,680
2017-05-22 2017-05-18 1.170 21,205,077 -22,000 0.92% 24,809,940
2017-05-19 2017-05-17 1.190 21,227,077 -100,000 0.92% 25,260,222
2017-05-16 2017-05-12 1.160 21,327,077 -2,000 0.93% 24,739,409
2017-05-09 2017-05-05 1.180 21,329,077 -20,000 0.93% 25,168,311
2017-05-02 2017-04-27 1.230 21,349,077 -20,000 0.93% 26,259,365
2017-04-28 2017-04-26 1.240 21,369,077 -20,000 0.93% 26,497,655
2017-04-25 2017-04-21 1.240 21,389,077 -12,000 0.93% 26,522,455
2017-04-20 2017-04-18 1.240 21,401,077 -50,000 0.93% 26,537,335
2017-04-19 2017-04-13 1.300 21,451,077 -24,000 0.93% 27,886,400
2017-04-18 2017-04-12 1.200 21,475,077 -12,000 0.93% 25,770,092
2017-04-13 2017-04-11 1.180 21,487,077 -100,000 0.93% 25,354,751
2017-04-12 2017-04-10 1.190 21,587,077 +74,000 0.94% 25,688,622
2017-04-11 2017-04-07 1.160 21,513,077 -12,000 0.93% 24,955,169
2017-04-10 2017-04-06 1.150 21,525,077 +20,000 0.93% 24,753,839
2017-03-30 2017-03-28 1.110 21,505,077 -136,000 0.93% 23,870,635
2017-03-29 2017-03-27 1.120 21,641,077 +12,000 0.94% 24,238,006
2017-03-28 2017-03-24 1.150 21,629,077 +36,000 0.94% 24,873,439
2017-03-24 2017-03-22 1.140 21,593,077 -30,000 0.94% 24,616,108
2017-03-23 2017-03-21 1.130 21,623,077 -44,000 0.94% 24,434,077
2017-03-22 2017-03-20 1.160 21,667,077 -20,000 0.94% 25,133,809
2017-03-21 2017-03-17 1.190 21,687,077 +32,000 0.94% 25,807,622
2017-03-20 2017-03-16 1.230 21,655,077 -58,000 0.94% 26,635,745
2017-03-17 2017-03-15 1.200 21,713,077 -50,000 0.94% 26,055,692
2017-03-15 2017-03-13 1.200 21,763,077 +30,000 0.94% 26,115,692
2017-03-14 2017-03-10 1.200 21,733,077 -98,000 0.94% 26,079,692
2017-03-13 2017-03-09 1.200 21,831,077 -40,000 0.95% 26,197,292
2017-03-09 2017-03-07 1.260 21,871,077 -34,000 0.95% 27,557,557
2017-03-08 2017-03-06 1.260 21,905,077 +330,000 0.95% 27,600,397
2017-03-07 2017-03-03 1.280 21,575,077 -40,000 0.94% 27,616,099
2017-03-03 2017-03-01 1.280 21,615,077 -50,000 0.94% 27,667,299
2017-03-02 2017-02-28 1.250 21,665,077 +30,000 0.94% 27,081,346
2017-02-28 2017-02-24 1.300 21,635,077 -10,000 0.94% 28,125,600
2017-02-27 2017-02-23 1.320 21,645,077 -98,000 0.94% 28,571,502
2017-02-24 2017-02-22 1.250 21,743,077 +100,000 0.94% 27,178,846
2017-02-23 2017-02-21 1.210 21,643,077 -100,000 0.94% 26,188,123
2017-02-22 2017-02-20 1.190 21,743,077 -10,000 0.94% 25,874,262
2017-02-21 2017-02-17 1.210 21,753,077 -50,000 0.94% 26,321,223
2017-02-20 2017-02-16 1.220 21,803,077 -180,000 0.95% 26,599,754
2017-02-17 2017-02-15 1.190 21,983,077 -24,000 0.95% 26,159,862
2017-02-16 2017-02-14 1.180 22,007,077 -50,000 0.95% 25,968,351
2017-02-15 2017-02-13 1.160 22,057,077 -2,000 0.96% 25,586,209
2017-02-14 2017-02-10 1.120 22,059,077 +70,000 0.96% 24,706,166
2017-02-13 2017-02-09 1.130 21,989,077 -36,000 0.95% 24,847,657
2017-02-10 2017-02-08 1.180 22,025,077 -256,000 0.96% 25,989,591
2017-02-09 2017-02-07 1.040 22,281,077 +74,000 0.97% 23,172,320
2017-02-08 2017-02-06 0.990 22,207,077 -68,000 0.96% 21,985,006
2017-02-07 2017-02-03 0.980 22,275,077 -50,000 0.97% 21,829,575
2017-02-06 2017-02-02 0.970 22,325,077 +30,000 0.97% 21,655,325
2017-02-03 2017-02-01 0.960 22,295,077 -500,000 0.97% 21,403,274
2017-02-02 2017-01-27 0.980 22,795,077 -20,000 0.99% 22,339,175
2017-02-01 2017-01-25 0.940 22,815,077 +50,000 0.99% 21,446,172
2017-01-23 2017-01-19 0.940 22,765,077 +50,000 0.99% 21,399,172
2017-01-20 2017-01-18 0.920 22,715,077 +88,000 0.99% 20,897,871
2017-01-18 2017-01-16 0.870 22,627,077 -40,000 0.98% 19,685,557
2017-01-17 2017-01-13 0.870 22,667,077 +10,000 0.98% 19,720,357
2017-01-16 2017-01-12 0.900 22,657,077 -170,000 0.98% 20,391,369
2017-01-11 2017-01-09 0.840 22,827,077 -10,000 0.99% 19,174,745
2017-01-06 2017-01-04 0.830 22,837,077 -10,000 0.99% 18,954,774
2016-12-20 2016-12-16 0.860 22,847,077 -50,000 0.99% 19,648,486
2016-12-19 2016-12-15 0.850 22,897,077 -64,000 0.99% 19,462,515
2016-12-14 2016-12-12 0.830 22,961,077 -84,000 1.00% 19,057,694
2016-12-02 2016-11-30 0.850 23,045,077 -10,000 1.00% 19,588,315
2016-11-30 2016-11-28 0.840 23,055,077 -20,000 1.00% 19,366,265
2016-11-21 2016-11-17 0.850 23,075,077 -30,000 1.00% 19,613,815
2016-11-14 2016-11-10 0.830 23,105,077 +48,000 1.00% 19,177,214
2016-11-11 2016-11-09 0.820 23,057,077 -200,000 1.00% 18,906,803
2016-11-07 2016-11-03 0.850 23,257,077 -20,000 1.01% 19,768,515
2016-10-28 2016-10-26 0.850 23,277,077 -20,000 1.01% 19,785,515
2016-10-27 2016-10-25 0.850 23,297,077 +50,000 1.01% 19,802,515
2016-10-26 2016-10-24 0.860 23,247,077 -140,000 1.01% 19,992,486
2016-10-11 2016-10-06 0.840 23,387,077 -20,000 1.01% 19,645,145
2016-09-30 2016-09-28 0.810 23,407,077 -30,000 1.02% 18,959,732
2016-09-29 2016-09-27 0.820 23,437,077 +20,000 1.02% 19,218,403
2016-09-27 2016-09-23 0.830 23,417,077 -30,000 1.02% 19,436,174
2016-09-26 2016-09-22 0.830 23,447,077 -20,000 1.02% 19,461,074
2016-09-23 2016-09-21 0.830 23,467,077 +40,000 1.02% 19,477,674
2016-09-21 2016-09-19 0.830 23,427,077 -12,000 1.02% 19,444,474
2016-09-15 2016-09-13 0.850 23,439,077 +180,000 1.02% 19,923,215
2016-09-13 2016-09-09 0.860 23,259,077 +150,000 1.01% 20,002,806
2016-09-09 2016-09-07 0.830 23,109,077 -40,000 1.00% 19,180,534
2016-09-02 2016-08-31 0.840 23,149,077 -6,000 1.00% 19,445,225
2016-09-01 2016-08-30 0.820 23,155,077 +48,000 1.00% 18,987,163
2016-08-19 2016-08-17 0.840 23,107,077 +30,000 1.00% 19,409,945
2016-08-18 2016-08-16 0.860 23,077,077 -30,000 1.00% 19,846,286
2016-08-16 2016-08-12 0.860 23,107,077 +90,000 1.00% 19,872,086
2016-08-15 2016-08-11 0.830 23,017,077 -10,000 1.00% 19,104,174
2016-08-12 2016-08-10 0.840 23,027,077 -20,000 1.00% 19,342,745
2016-08-11 2016-08-09 0.840 23,047,077 -40,000 1.00% 19,359,545
2016-08-10 2016-08-08 0.840 23,087,077 +20,000 1.00% 19,393,145
2016-08-09 2016-08-05 0.840 23,067,077 -10,000 1.00% 19,376,345
2016-08-05 2016-08-03 0.830 23,077,077 +30,000 1.00% 19,153,974
2016-08-04 2016-08-01 0.840 23,047,077 -12,000 1.00% 19,359,545
2016-08-01 2016-07-28 0.830 23,059,077 +40,000 1.00% 19,139,034
2016-07-28 2016-07-26 0.840 23,019,077 -310,000 1.00% 19,336,025
2016-07-25 2016-07-21 0.840 23,329,077 -290,000 1.01% 19,596,425
2016-07-20 2016-07-18 0.840 23,619,077 +14,000 1.02% 19,840,025
2016-07-19 2016-07-15 0.880 23,605,077 +40,000 1.02% 20,772,468
2016-07-18 2016-07-14 0.830 23,565,077 +30,000 1.02% 19,559,014
2016-07-07 2016-07-05 0.850 23,535,077 -20,000 1.02% 20,004,815
2016-06-06 2016-06-02 0.850 23,555,077 -2,000 1.02% 20,021,815
2016-05-17 2016-05-13 0.850 23,557,077 -26,000 1.02% 20,023,515
2016-05-13 2016-05-11 0.870 23,583,077 -44,000 1.02% 20,517,277
2016-05-12 2016-05-10 0.870 23,627,077 -36,000 1.03% 20,555,557
2016-05-10 2016-05-06 0.870 23,663,077 -46,000 1.03% 20,586,877
2016-05-03 2016-04-28 0.890 23,709,077 +20,000 1.03% 21,101,079
2016-04-29 2016-04-27 0.900 23,689,077 -32,000 1.03% 21,320,169
2016-04-28 2016-04-26 0.890 23,721,077 +30,000 1.03% 21,111,759
2016-04-26 2016-04-22 0.910 23,691,077 +20,000 1.03% 21,558,880
2016-04-18 2016-04-14 0.930 23,671,077 -50,000 1.03% 22,014,102
2016-04-14 2016-04-12 0.900 23,721,077 -76,000 1.03% 21,348,969
2016-04-08 2016-04-06 0.940 23,797,077 -10,000 1.03% 22,369,252
2016-04-05 2016-03-31 0.910 23,807,077 -10,000 1.03% 21,664,440
2016-04-01 2016-03-30 0.920 23,817,077 -4,000 1.03% 21,911,711
2016-03-10 2016-03-08 0.970 23,821,077 -18,000 1.03% 23,106,445
2016-03-04 2016-03-02 0.970 23,839,077 -30,000 1.03% 23,123,905
2016-03-01 2016-02-26 0.950 23,869,077 -2,000 1.04% 22,675,623
2016-02-26 2016-02-24 0.940 23,871,077 -20,000 1.04% 22,438,812
2016-02-24 2016-02-22 0.920 23,891,077 +30,000 1.04% 21,979,791
2016-02-22 2016-02-18 0.910 23,861,077 -798,000 1.04% 21,713,580
2016-02-19 2016-02-17 0.910 24,659,077 -250,000 1.07% 22,439,760
2016-02-18 2016-02-16 0.930 24,909,077 -10,000 1.08% 23,165,442
2016-02-16 2016-02-12 0.890 24,919,077 -12,000 1.08% 22,177,979
2016-02-02 2016-01-29 0.980 24,931,077 -60,000 1.08% 24,432,455
2016-02-01 2016-01-28 0.930 24,991,077 +28,000 1.08% 23,241,702
2016-01-28 2016-01-26 0.910 24,963,077 +10,000 1.08% 22,716,400
2016-01-26 2016-01-22 0.960 24,953,077 -40,000 1.08% 23,954,954
2016-01-18 2016-01-14 0.990 24,993,077 +20,000 1.08% 24,743,146
2016-01-14 2016-01-12 1.010 24,973,077 -16,000 1.08% 25,222,808
2016-01-12 2016-01-08 1.000 24,989,077 +16,000 1.08% 24,989,077
2016-01-11 2016-01-07 0.960 24,973,077 -494,000 1.08% 23,974,154
2016-01-05 2015-12-31 1.030 25,467,077 -30,000 1.10% 26,231,089
2015-12-28 2015-12-22 1.020 25,497,077 -2,000 1.11% 26,007,019
2015-12-17 2015-12-15 1.030 25,499,077 +6,000 1.11% 26,264,049
2015-12-11 2015-12-09 1.080 25,493,077 -30,000 1.11% 27,532,523
2015-12-10 2015-12-08 1.090 25,523,077 -12,000 1.11% 27,820,154
2015-12-09 2015-12-07 1.080 25,535,077 -10,000 1.11% 27,577,883
2015-12-07 2015-12-03 1.120 25,545,077 +170,000 1.11% 28,610,486
2015-12-04 2015-12-02 1.110 25,375,077 +10,000 1.10% 28,166,335
2015-12-02 2015-11-30 1.120 25,365,077 -408,000 1.10% 28,408,886
2015-11-30 2015-11-26 1.090 25,773,077 -30,000 1.12% 28,092,654
2015-11-27 2015-11-25 1.070 25,803,077 -16,000 1.12% 27,609,292
2015-11-26 2015-11-24 1.060 25,819,077 -4,000 1.12% 27,368,222
2015-11-23 2015-11-19 1.040 25,823,077 -10,000 1.12% 26,856,000
2015-11-18 2015-11-16 1.050 25,833,077 +50,000 1.12% 27,124,731
2015-11-17 2015-11-13 1.050 25,783,077 +6,000 1.12% 27,072,231
2015-11-11 2015-11-09 1.040 25,777,077 -2,000 1.12% 26,808,160
2015-11-10 2015-11-06 1.060 25,779,077 +200,000 1.12% 27,325,822
2015-11-09 2015-11-05 1.050 25,579,077 +28,000 1.11% 26,858,031
2015-11-05 2015-11-03 1.040 25,551,077 -10,000 1.11% 26,573,120
2015-11-04 2015-11-02 1.050 25,561,077 -40,000 1.11% 26,839,131
2015-10-30 2015-10-28 1.060 25,601,077 +28,000 1.11% 27,137,142
2015-10-29 2015-10-27 1.060 25,573,077 -18,000 1.11% 27,107,462
2015-10-22 2015-10-19 1.080 25,591,077 -12,000 1.11% 27,638,363
2015-10-19 2015-10-15 1.100 25,603,077 -98,000 1.11% 28,163,385
2015-10-15 2015-10-13 1.110 25,701,077 -20,000 1.12% 28,528,195
2015-10-14 2015-10-12 1.120 25,721,077 -94,000 1.12% 28,807,606
2015-10-09 2015-10-07 1.050 25,815,077 +496,000 1.12% 27,105,831
2015-10-08 2015-10-06 1.050 25,319,077 +50,000 1.10% 26,585,031
2015-10-06 2015-10-02 1.060 25,269,077 -38,000 1.10% 26,785,222
2015-10-05 2015-09-30 1.050 25,307,077 -20,000 1.10% 26,572,431
2015-10-02 2015-09-29 1.040 25,327,077 -2,000 1.10% 26,340,160
2015-09-29 2015-09-24 1.050 25,329,077 -2,000 1.10% 26,595,531
2015-09-25 2015-09-23 1.050 25,331,077 -26,000 1.10% 26,597,631
2015-09-18 2015-09-16 1.050 25,357,077 +8,000 1.10% 26,624,931
2015-09-17 2015-09-15 1.040 25,349,077 -20,000 1.10% 26,363,040
2015-09-10 2015-09-08 1.070 25,369,077 -18,000 1.10% 27,144,912
2015-09-07 2015-09-02 1.040 25,387,077 -50,000 1.10% 26,402,560
2015-09-01 2015-08-28 1.090 25,437,077 +54,000 1.10% 27,726,414
2015-08-27 2015-08-25 1.100 25,383,077 -34,000 1.10% 27,921,385
2015-08-26 2015-08-24 1.090 25,417,077 +406,000 1.10% 27,704,614
2015-08-25 2015-08-21 1.110 25,011,077 +226,000 1.09% 27,762,295
2015-08-24 2015-08-20 1.160 24,785,077 -10,000 1.08% 28,750,689
2015-08-21 2015-08-19 1.150 24,795,077 -2,000 1.08% 28,514,339
2015-08-20 2015-08-18 1.150 24,797,077 -274,000 1.08% 28,516,639
2015-08-19 2015-08-17 1.170 25,071,077 +256,000 1.09% 29,333,160
2015-08-17 2015-08-13 1.160 24,815,077 -206,000 1.08% 28,785,489
2015-08-14 2015-08-12 1.150 25,021,077 -1,378,000 1.09% 28,774,239
2015-08-13 2015-08-11 1.160 26,399,077 +70,000 1.15% 30,622,929
2015-08-12 2015-08-10 1.180 26,329,077 -70,000 1.14% 31,068,311
2015-08-07 2015-08-05 1.150 26,399,077 -20,000 1.15% 30,358,939
2015-08-05 2015-08-03 1.150 26,419,077 -18,000 1.15% 30,381,939
2015-08-04 2015-07-31 1.150 26,437,077 -22,000 1.15% 30,402,639
2015-07-31 2015-07-29 1.150 26,459,077 -218,000 1.15% 30,427,939
2015-07-30 2015-07-28 1.150 26,677,077 -300,000 1.16% 30,678,639
2015-07-29 2015-07-27 1.130 26,977,077 +320,000 1.17% 30,484,097
2015-07-22 2015-07-20 1.150 26,657,077 -14,000 1.16% 30,655,639
2015-07-21 2015-07-17 1.180 26,671,077 +56,000 1.16% 31,471,871
2015-07-16 2015-07-14 1.220 26,615,077 +10,000 1.15% 32,470,394
2015-07-14 2015-07-10 1.220 26,605,077 -66,000 1.15% 32,458,194
2015-07-13 2015-07-09 1.160 26,671,077 -68,000 1.16% 30,938,449
2015-07-10 2015-07-08 1.050 26,739,077 +418,000 1.16% 28,076,031
2015-07-09 2015-07-07 1.070 26,321,077 +452,000 1.14% 28,163,552
2015-07-08 2015-07-06 1.090 25,869,077 +202,000 1.12% 28,197,294
2015-07-07 2015-07-03 1.210 25,667,077 +68,000 1.11% 31,057,163
2015-07-06 2015-07-02 1.320 25,599,077 -20,000 1.11% 33,790,782
2015-07-03 2015-06-30 1.340 25,619,077 +70,000 1.11% 34,329,563
2015-07-02 2015-06-29 1.320 25,549,077 -60,000 1.11% 33,724,782
2015-06-29 2015-06-25 1.450 25,609,077 +36,000 1.11% 37,133,162
2015-06-26 2015-06-24 1.450 25,573,077 -2,000 1.11% 37,080,962
2015-06-23 2015-06-19 1.440 25,575,077 +24,000 1.11% 36,828,111
2015-06-22 2015-06-18 1.430 25,551,077 +60,000 1.11% 36,538,040
2015-06-19 2015-06-17 1.470 25,491,077 -10,000 1.11% 37,471,883
2015-06-18 2015-06-16 1.470 25,501,077 -30,000 1.11% 37,486,583
2015-06-17 2015-06-15 1.480 25,531,077 -14,000 1.11% 37,785,994
2015-06-16 2015-06-12 1.520 25,545,077 -70,000 1.11% 38,828,517
2015-06-15 2015-06-11 1.440 25,615,077 +486,000 1.11% 36,885,711
2015-06-12 2015-06-10 1.470 25,129,077 -90,000 1.09% 36,939,743
2015-06-11 2015-06-09 1.490 25,219,077 -194,000 1.09% 37,576,425
2015-06-10 2015-06-08 1.590 25,413,077 +30,000 1.10% 40,406,792
2015-06-09 2015-06-05 1.630 25,383,077 -140,000 1.10% 41,374,416
2015-06-08 2015-06-04 1.660 25,523,077 -46,000 1.11% 42,368,308
2015-06-05 2015-06-03 1.660 25,569,077 -430,000 1.11% 42,444,668
2015-06-04 2015-06-02 1.700 25,999,077 -222,000 1.13% 44,198,431
2015-06-03 2015-06-01 1.670 26,221,077 -86,000 1.14% 43,789,199
2015-06-02 2015-05-29 1.620 26,307,077 +790,000 1.14% 42,617,465
2015-06-01 2015-05-28 1.610 25,517,077 -422,000 1.11% 41,082,494
2015-05-29 2015-05-27 1.660 25,939,077 -622,000 1.13% 43,058,868
2015-05-28 2015-05-26 1.732 26,561,077 -468,000 1.15% 45,991,401
2015-05-27 2015-05-22 1.639 27,029,077 +837,425 1.17% 44,294,522
2015-05-26 2015-05-21 1.649 26,191,652 +25,226 1.17% 43,192,123
2015-05-22 2015-05-20 1.701 26,166,426 +5,822 1.17% 44,498,977
2015-05-21 2015-05-19 1.701 26,160,604 +83,440 1.17% 44,489,076
2015-05-20 2015-05-18 1.690 26,077,164 -366,750 1.17% 44,078,406
2015-05-19 2015-05-15 1.598 26,443,914 +87,321 1.18% 42,245,369
2015-05-18 2015-05-14 1.618 26,356,593 +102,846 1.18% 42,649,172
2015-05-15 2015-05-13 1.546 26,253,747 +50,452 1.17% 40,588,615
2015-05-14 2015-05-12 1.577 26,203,295 -36,869 1.17% 41,320,828
2015-05-13 2015-05-11 1.598 26,240,164 -149,417 1.17% 41,919,869
2015-05-12 2015-05-08 1.567 26,389,581 -106,726 1.18% 41,342,598
2015-05-11 2015-05-07 1.515 26,496,307 -102,845 1.18% 40,144,343
2015-05-08 2015-05-06 1.608 26,599,152 +424,964 1.19% 42,767,520
2015-05-07 2015-05-05 1.659 26,174,188 +525,869 1.17% 43,433,094
2015-05-06 2015-05-04 1.732 25,648,319 -469,595 1.15% 44,410,930
2015-05-05 2015-04-30 1.711 26,117,914 +73,738 1.17% 44,685,668
2015-05-04 2015-04-29 1.690 26,044,176 +372,572 1.16% 44,022,646
2015-04-30 2015-04-28 1.721 25,671,604 +849,928 1.15% 44,186,658
2015-04-29 2015-04-27 1.732 24,821,676 -3,881 1.11% 42,979,570
2015-04-28 2015-04-24 1.443 24,825,557 +151,357 1.11% 35,821,908
2015-04-27 2015-04-23 1.422 24,674,200 -40,750 1.10% 35,094,887
2015-04-24 2015-04-22 1.453 24,714,950 -190,166 1.11% 35,917,039
2015-04-23 2015-04-21 1.402 24,905,116 +58,214 1.11% 34,909,944
2015-04-22 2015-04-20 1.360 24,846,902 -3,881 1.11% 33,803,982
2015-04-21 2015-04-17 1.433 24,850,783 -126,131 1.11% 35,602,177
2015-04-20 2015-04-16 1.464 24,976,914 +98,964 1.12% 36,555,169
2015-04-17 2015-04-15 1.474 24,877,950 +65,976 1.11% 36,666,741
2015-04-16 2015-04-14 1.515 24,811,974 +1,319,524 1.11% 37,592,424
2015-04-15 2015-04-13 1.567 23,492,450 +603,488 1.05% 36,803,877
2015-04-14 2015-04-10 1.474 22,888,962 +355,108 1.02% 33,735,241
2015-04-13 2015-04-09 1.443 22,533,854 +1,637,761 1.01% 32,515,107
2015-04-10 2015-04-08 1.288 20,896,093 -271,666 0.93% 26,921,347
2015-04-09 2015-04-02 1.175 21,167,759 +242,559 0.95% 24,871,468
2015-04-08 2015-04-01 1.165 20,925,200 +29,107 0.94% 24,370,797
2015-04-02 2015-03-31 1.134 20,896,093 -9,702 0.93% 23,690,785
2015-03-25 2015-03-23 1.175 20,905,795 -29,107 0.93% 24,563,668
2015-03-23 2015-03-19 1.185 20,934,902 +9,702 0.94% 24,813,638
2015-03-20 2015-03-18 1.196 20,925,200 -29,107 0.94% 25,017,810
2015-03-19 2015-03-17 1.144 20,954,307 -178,524 0.94% 23,972,756
2015-03-13 2015-03-11 1.123 21,132,831 +87,322 0.95% 23,741,374
2015-03-10 2015-03-06 1.134 21,045,509 -38,810 0.94% 23,860,184
2015-03-09 2015-03-05 1.134 21,084,319 -760,666 0.94% 23,904,185
2015-03-06 2015-03-04 1.123 21,844,985 -29,108 0.98% 24,541,433
2015-03-05 2015-03-03 1.113 21,874,093 +570,500 0.98% 24,348,684
2015-03-03 2015-02-27 1.113 21,303,593 +9,703 0.95% 23,713,644
2015-03-02 2015-02-26 1.123 21,293,890 +291,071 0.95% 23,922,314
2015-02-17 2015-02-13 1.134 21,002,819 -9,702 0.94% 23,811,785
2015-02-16 2015-02-12 1.134 21,012,521 +9,702 0.94% 23,822,785
2015-02-05 2015-02-03 1.144 21,002,819 -1,940 0.94% 24,028,256
2015-02-02 2015-01-29 1.185 21,004,759 -29,107 0.94% 24,896,438
2015-01-28 2015-01-26 1.154 21,033,866 -29,108 0.94% 24,280,566
2015-01-26 2015-01-22 1.144 21,062,974 -9,702 0.94% 24,097,076
2015-01-20 2015-01-16 1.175 21,072,676 -58,214 0.94% 24,759,748
2015-01-14 2015-01-12 1.154 21,130,890 -25,226 0.94% 24,392,566
2015-01-13 2015-01-09 1.165 21,156,116 -242,560 0.95% 24,639,737
2015-01-12 2015-01-08 1.196 21,398,676 -38,809 0.96% 25,583,889
2015-01-09 2015-01-07 1.196 21,437,485 -5,822 0.96% 25,630,289
2015-01-08 2015-01-06 1.123 21,443,307 -29,107 0.96% 24,090,174
2015-01-07 2015-01-05 1.134 21,472,414 -9,702 0.96% 24,344,185
2015-01-05 2014-12-31 1.134 21,482,116 +242,559 0.96% 24,355,184
2014-12-30 2014-12-24 1.062 21,239,557 -77,619 0.95% 22,547,809
2014-12-29 2014-12-22 1.062 21,317,176 +25,226 0.95% 22,630,209
2014-12-23 2014-12-19 1.134 21,291,950 +97,024 0.95% 24,139,585
2014-12-17 2014-12-15 1.175 21,194,926 +19,405 0.95% 24,903,388
2014-12-11 2014-12-09 1.154 21,175,521 -3,881 0.95% 24,444,086
2014-12-09 2014-12-05 1.185 21,179,402 +630,655 0.95% 25,103,438
2014-12-05 2014-12-03 1.175 20,548,747 -31,048 0.92% 24,144,147
2014-12-03 2014-12-01 1.175 20,579,795 -38,809 0.92% 24,180,628
2014-12-02 2014-11-28 1.227 20,618,604 +29,107 0.92% 25,288,781
2014-11-27 2014-11-25 1.206 20,589,497 -85,381 0.92% 24,828,660
2014-11-26 2014-11-24 1.206 20,674,878 +17,464 0.92% 24,931,620
2014-11-21 2014-11-19 1.123 20,657,414 -302,714 0.92% 23,207,274
2014-11-20 2014-11-18 1.134 20,960,128 -9,703 0.94% 23,763,384
2014-11-19 2014-11-17 1.144 20,969,831 -58,214 0.94% 23,990,516
2014-11-14 2014-11-12 1.185 21,028,045 -29,107 0.94% 24,924,039
2014-11-13 2014-11-11 1.175 21,057,152 +31,048 0.94% 24,741,508
2014-11-12 2014-11-10 1.185 21,026,104 -21,346 0.94% 24,921,738
2014-11-11 2014-11-07 1.134 21,047,450 +29,107 0.94% 23,862,385
2014-11-10 2014-11-06 1.154 21,018,343 -67,916 0.94% 24,262,647
2014-11-05 2014-11-03 1.103 21,086,259 +48,512 0.94% 23,254,392
2014-11-03 2014-10-30 1.093 21,037,747 -98,965 0.94% 22,984,061
2014-10-23 2014-10-21 1.093 21,136,712 -104,785 0.95% 23,092,182
2014-10-22 2014-10-20 1.082 21,241,497 -48,512 0.95% 22,987,730
2014-10-21 2014-10-17 1.093 21,290,009 -29,107 0.95% 23,259,661
2014-10-20 2014-10-16 1.082 21,319,116 -17,465 0.95% 23,071,730
2014-10-16 2014-10-14 1.093 21,336,581 +29,107 0.95% 23,310,542
2014-10-15 2014-10-13 1.093 21,307,474 +9,703 0.95% 23,278,742
2014-10-13 2014-10-09 1.123 21,297,771 +15,524 0.95% 23,926,674
2014-10-10 2014-10-08 1.113 21,282,247 +91,202 0.95% 23,689,883
2014-10-09 2014-10-07 1.123 21,191,045 -157,179 0.95% 23,806,774
2014-10-08 2014-10-06 1.134 21,348,224 +254,203 0.95% 24,203,385
2014-10-07 2014-10-03 1.113 21,094,021 -3,881 0.94% 23,480,363
2014-10-03 2014-09-29 1.134 21,097,902 +9,702 0.94% 23,919,585
2014-09-30 2014-09-26 1.196 21,088,200 +9,703 0.94% 25,212,690
2014-09-29 2014-09-25 1.206 21,078,497 -97,024 0.94% 25,418,340
2014-09-26 2014-09-24 1.196 21,175,521 -29,107 0.95% 25,317,089
2014-09-25 2014-09-23 1.185 21,204,628 -9,703 0.95% 25,133,338
2014-09-24 2014-09-22 1.206 21,214,331 -87,321 0.95% 25,582,140
2014-09-23 2014-09-19 1.216 21,301,652 +48,512 0.95% 25,906,991
2014-09-16 2014-09-12 1.227 21,253,140 -38,810 0.95% 26,067,041
2014-09-15 2014-09-11 1.237 21,291,950 +7,762 0.95% 26,334,093
2014-09-12 2014-09-10 1.257 21,284,188 +29,107 0.95% 26,763,234
2014-09-10 2014-09-05 1.247 21,255,081 +19,405 0.95% 26,507,564
2014-09-04 2014-09-02 1.268 21,235,676 -1,940 0.95% 26,921,105
2014-09-02 2014-08-29 1.206 21,237,616 +104,785 0.95% 25,610,220
2014-09-01 2014-08-28 1.185 21,132,831 -145,535 0.95% 25,048,239
2014-08-29 2014-08-27 1.257 21,278,366 -97,024 0.95% 26,755,913
2014-08-28 2014-08-26 1.257 21,375,390 -23,286 0.96% 26,877,914
2014-08-27 2014-08-25 1.278 21,398,676 -1,940 0.96% 27,348,296
2014-08-26 2014-08-22 1.278 21,400,616 -9,703 0.96% 27,350,775
2014-08-22 2014-08-20 1.268 21,410,319 -5,821 0.96% 27,142,505
2014-08-21 2014-08-19 1.247 21,416,140 +106,726 0.96% 26,708,423
2014-08-20 2014-08-18 1.247 21,309,414 -62,095 0.95% 26,575,323
2014-08-19 2014-08-15 1.288 21,371,509 +19,405 0.96% 27,533,846
2014-08-18 2014-08-14 1.319 21,352,104 -32,989 0.95% 28,169,058
2014-08-15 2014-08-13 1.330 21,385,093 +97,024 0.96% 28,432,990
2014-08-14 2014-08-12 1.309 21,288,069 +29,107 0.95% 27,865,168
2014-08-12 2014-08-08 1.330 21,258,962 +203,750 0.95% 28,265,290
2014-08-11 2014-08-07 1.278 21,055,212 -21,345 0.94% 26,909,336
2014-08-08 2014-08-06 1.340 21,076,557 -19,405 0.94% 28,240,000
2014-08-07 2014-08-05 1.360 21,095,962 +223,155 0.94% 28,700,862
2014-08-06 2014-08-04 1.299 20,872,807 +54,333 0.93% 27,106,477
2014-08-05 2014-08-01 1.154 20,818,474 -725,738 0.93% 24,031,927
2014-08-04 2014-07-31 1.062 21,544,212 -29,107 0.96% 22,871,230
2014-08-01 2014-07-30 1.093 21,573,319 -446,309 0.96% 23,569,182
2014-07-29 2014-07-25 1.041 22,019,628 -83,441 0.98% 22,922,027
2014-07-28 2014-07-24 1.010 22,103,069 -15,524 0.99% 22,325,456
2014-07-24 2014-07-22 1.020 22,118,593 -440,488 0.99% 22,569,107
2014-07-22 2014-07-18 1.000 22,559,081 -217,333 1.01% 22,553,545
2014-07-21 2014-07-17 1.010 22,776,414 -203,750 1.02% 23,005,575
2014-07-17 2014-07-15 0.989 22,980,164 -110,607 1.03% 22,737,674
2014-07-16 2014-07-14 0.989 23,090,771 +3,881 1.03% 22,847,114
2014-07-15 2014-07-11 0.969 23,086,890 -19,405 1.03% 22,367,372
2014-07-10 2014-07-08 0.969 23,106,295 -9,702 1.03% 22,386,172
2014-07-09 2014-07-07 0.969 23,115,997 +116,428 1.03% 22,395,572
2014-07-08 2014-07-04 0.979 22,999,569 -71,797 1.03% 22,519,823
2014-07-07 2014-07-03 0.979 23,071,366 -77,619 1.03% 22,590,123
2014-06-30 2014-06-26 0.969 23,148,985 -77,619 1.04% 22,427,532
2014-06-27 2014-06-25 0.959 23,226,604 +97,023 1.04% 22,263,341
2014-06-25 2014-06-23 0.969 23,129,581 -122,250 1.03% 22,408,733
2014-06-24 2014-06-20 0.969 23,251,831 -67,916 1.04% 22,527,173
2014-06-20 2014-06-18 0.979 23,319,747 -9,703 1.04% 22,833,323
2014-06-19 2014-06-17 0.979 23,329,450 -3,881 1.04% 22,842,823
2014-06-17 2014-06-13 0.989 23,333,331 -357,047 1.04% 23,087,114
2014-06-16 2014-06-12 1.000 23,690,378 -9,703 1.06% 23,684,564
2014-06-13 2014-06-11 0.979 23,700,081 -9,702 1.06% 23,205,723
2014-06-11 2014-06-09 1.000 23,709,783 -5,821 1.06% 23,703,965
2014-06-04 2014-05-30 0.979 23,715,604 +5,821 1.06% 23,220,923
2014-05-30 2014-05-28 0.989 23,709,783 -60,155 1.06% 23,459,594
2014-05-29 2014-05-27 1.085 23,769,938 -15,524 1.06% 25,788,502
2014-05-28 2014-05-26 1.063 23,785,462 +1,189,273 1.06% 25,289,238
2014-05-27 2014-05-23 1.063 22,596,189 +127,199 1.06% 24,024,776
2014-05-26 2014-05-22 1.074 22,468,990 +16,591 1.06% 24,133,306
2014-05-22 2014-05-20 1.063 22,452,399 -14,748 1.06% 23,871,895
2014-05-21 2014-05-19 1.074 22,467,147 -12,904 1.06% 24,131,326
2014-05-20 2014-05-16 1.063 22,480,051 -16,591 1.06% 23,901,295
2014-05-19 2014-05-15 1.063 22,496,642 -92,173 1.06% 23,918,935
2014-05-05 2014-04-30 1.063 22,588,815 +16,591 1.06% 24,016,936
2014-05-02 2014-04-29 1.063 22,572,224 +18,435 1.06% 23,999,296
2014-04-30 2014-04-28 1.074 22,553,789 +16,591 1.06% 24,224,386
2014-04-24 2014-04-22 1.107 22,537,198 -36,869 1.06% 24,940,098
2014-04-23 2014-04-17 1.107 22,574,067 -57,147 1.06% 24,980,898
2014-04-17 2014-04-15 1.074 22,631,214 +64,521 1.07% 24,307,546
2014-04-16 2014-04-14 1.085 22,566,693 +27,651 1.06% 24,483,077
2014-04-15 2014-04-11 1.096 22,539,042 -64,520 1.06% 24,697,608
2014-04-10 2014-04-08 1.063 22,603,562 -14,748 1.06% 24,032,615
2014-04-08 2014-04-04 1.063 22,618,310 -9,217 1.06% 24,048,296
2014-04-07 2014-04-03 1.052 22,627,527 -230,432 1.07% 23,812,604
2014-04-04 2014-04-02 1.052 22,857,959 +256,240 1.08% 24,055,105
2014-04-01 2014-03-28 1.063 22,601,719 +18,435 1.06% 24,030,656
2014-03-27 2014-03-25 1.085 22,583,284 -55,304 1.06% 24,501,077
2014-03-26 2014-03-24 1.096 22,638,588 -47,930 1.07% 24,806,688
2014-03-20 2014-03-18 1.042 22,686,518 -23,965 1.07% 23,628,554
2014-03-18 2014-03-14 1.042 22,710,483 +153,007 1.07% 23,653,514
2014-03-17 2014-03-13 1.052 22,557,476 -108,764 1.06% 23,738,885
2014-03-14 2014-03-12 1.052 22,666,240 -16,591 1.07% 23,853,345
2014-03-13 2014-03-11 1.052 22,682,831 +35,026 1.07% 23,870,805
2014-03-10 2014-03-06 1.063 22,647,805 -5,531 1.07% 24,079,655
2014-03-06 2014-03-04 1.052 22,653,336 -129,041 1.07% 23,839,765
2014-03-05 2014-03-03 1.052 22,782,377 +36,869 1.07% 23,975,564
2014-03-04 2014-02-28 1.052 22,745,508 +9,217 1.07% 23,936,765
2014-03-03 2014-02-27 1.042 22,736,291 +138,259 1.07% 23,680,394
2014-02-27 2014-02-25 1.042 22,598,032 +36,869 1.06% 23,536,394
2014-02-25 2014-02-21 1.063 22,561,163 +18,435 1.06% 23,987,536
2014-02-18 2014-02-14 1.074 22,542,728 +46,086 1.06% 24,212,506
2014-02-14 2014-02-12 1.085 22,496,642 +55,303 1.06% 24,407,077
2014-02-13 2014-02-11 1.063 22,441,339 +18,435 1.06% 23,860,136
2014-02-12 2014-02-10 1.052 22,422,904 +18,435 1.06% 23,597,265
2014-02-11 2014-02-07 1.063 22,404,469 +18,434 1.05% 23,820,935
2014-02-10 2014-02-06 1.074 22,386,035 +101,390 1.05% 24,044,206
2014-02-06 2014-02-04 1.063 22,284,645 +165,911 1.05% 23,693,535
2014-02-05 2014-01-30 1.085 22,118,734 +22,121 1.04% 23,997,077
2014-02-04 2014-01-28 1.085 22,096,613 +175,128 1.04% 23,973,077
2014-01-29 2014-01-27 1.085 21,921,485 +7,374 1.03% 23,783,077
2014-01-28 2014-01-24 1.085 21,914,111 +36,869 1.03% 23,775,077
2014-01-24 2014-01-22 1.107 21,877,242 +18,434 1.03% 24,209,778
2014-01-22 2014-01-20 1.096 21,858,808 +57,147 1.03% 23,952,228
2014-01-20 2014-01-16 1.107 21,801,661 +18,435 1.03% 24,126,139
2014-01-17 2014-01-15 1.117 21,783,226 -184,345 1.03% 24,342,069
2014-01-16 2014-01-14 1.107 21,967,571 +309,700 1.03% 24,309,738
2014-01-15 2014-01-13 1.107 21,657,871 +184,345 1.02% 23,967,018
2014-01-14 2014-01-10 1.117 21,473,526 +156,693 1.01% 23,995,989
2014-01-13 2014-01-09 1.128 21,316,833 +110,608 1.00% 24,052,161
2014-01-09 2014-01-07 1.150 21,206,225 +86,642 1.00% 24,387,501
2014-01-08 2014-01-06 1.161 21,119,583 -46,086 0.99% 24,516,992
2014-01-07 2014-01-03 1.150 21,165,669 +42,399 1.00% 24,340,861
2014-01-06 2014-01-02 1.172 21,123,270 +479,298 0.99% 24,750,443
2014-01-03 2013-12-31 1.193 20,643,972 -29,496 0.97% 24,636,784
2014-01-02 2013-12-27 1.161 20,673,468 -1,843 0.97% 23,999,113
2013-12-30 2013-12-24 1.161 20,675,311 +92,172 0.97% 24,001,252
2013-12-27 2013-12-20 1.139 20,583,139 +73,739 0.97% 23,447,631
2013-12-23 2013-12-19 1.150 20,509,400 +276,517 0.97% 23,586,141
2013-12-20 2013-12-18 1.183 20,232,883 +18,435 0.95% 23,926,674
2013-12-19 2013-12-17 1.161 20,214,448 +29,495 0.95% 23,466,252
2013-12-17 2013-12-13 1.204 20,184,953 +92,173 0.95% 24,307,976
2013-12-16 2013-12-12 1.183 20,092,780 +138,259 0.95% 23,760,994
2013-12-13 2013-12-11 1.215 19,954,521 -33,182 0.94% 24,246,966
2013-12-12 2013-12-10 1.248 19,987,703 +133,650 0.94% 24,937,838
2013-12-11 2013-12-09 1.269 19,854,053 -18,435 0.93% 25,201,890
2013-12-10 2013-12-06 1.280 19,872,488 +138,259 0.94% 25,440,891
2013-12-09 2013-12-05 1.291 19,734,229 +12,904 0.93% 25,477,992
2013-12-06 2013-12-04 1.302 19,721,325 +33,183 0.93% 25,675,293
2013-12-05 2013-12-03 1.313 19,688,142 -73,738 0.93% 25,845,693
2013-12-04 2013-12-02 1.269 19,761,880 -36,870 0.93% 25,084,889
2013-12-03 2013-11-29 1.237 19,798,750 +20,278 0.93% 24,487,288
2013-12-02 2013-11-28 1.259 19,778,472 +3,687 0.93% 24,891,370
2013-11-29 2013-11-27 1.291 19,774,785 -36,869 0.93% 25,530,352
2013-11-28 2013-11-26 1.280 19,811,654 +35,026 0.93% 25,363,011
2013-11-27 2013-11-25 1.302 19,776,628 -230,432 0.93% 25,747,292
2013-11-26 2013-11-22 1.237 20,007,060 -64,520 0.94% 24,744,928
2013-11-25 2013-11-21 1.259 20,071,580 +304,169 0.94% 25,260,249
2013-11-22 2013-11-20 1.215 19,767,411 -265,457 0.93% 24,019,606
2013-11-21 2013-11-19 1.172 20,032,868 -119,824 0.94% 23,472,803
2013-11-20 2013-11-18 1.172 20,152,692 -20,278 0.95% 23,613,203
2013-11-19 2013-11-15 1.150 20,172,970 +27,651 0.95% 23,199,241
2013-11-14 2013-11-12 1.161 20,145,319 +167,755 0.95% 23,386,003
2013-11-08 2013-11-06 1.150 19,977,564 +55,303 0.94% 22,974,521
2013-11-06 2013-11-04 1.161 19,922,261 +184,345 0.94% 23,127,063
2013-11-04 2013-10-31 1.172 19,737,916 +55,304 0.93% 23,127,204
2013-10-30 2013-10-28 1.139 19,682,612 -9,217 0.93% 22,421,781
2013-10-28 2013-10-24 1.172 19,691,829 +27,651 0.93% 23,073,203
2013-10-25 2013-10-23 1.172 19,664,178 +35,026 0.93% 23,040,804
2013-10-24 2013-10-22 1.204 19,629,152 +55,304 0.92% 23,638,646
2013-10-23 2013-10-21 1.172 19,573,848 +129,041 0.92% 22,934,963
2013-10-22 2013-10-18 1.172 19,444,807 +46,087 0.92% 22,783,764
2013-10-16 2013-10-11 1.139 19,398,720 +68,207 0.91% 22,098,380
2013-10-11 2013-10-09 1.150 19,330,513 +29,496 0.91% 22,230,402
2013-10-10 2013-10-08 1.150 19,301,017 +5,530 0.91% 22,196,481
2013-10-08 2013-10-04 1.161 19,295,487 -18,435 0.91% 22,399,462
2013-10-04 2013-10-02 1.139 19,313,922 +460,864 0.91% 22,001,781
2013-10-03 2013-09-30 1.161 18,853,058 -35,026 0.89% 21,885,862
2013-09-25 2013-09-23 1.161 18,888,084 -14,748 0.89% 21,926,522
2013-09-24 2013-09-19 1.161 18,902,832 +9,218 0.89% 21,943,643
2013-09-23 2013-09-18 1.139 18,893,614 +18,434 0.89% 21,522,980
2013-09-18 2013-09-16 1.139 18,875,180 +300,483 0.89% 21,501,981
2013-09-17 2013-09-13 1.215 18,574,697 +27,652 0.87% 22,570,326
2013-09-13 2013-09-11 1.226 18,547,045 -311,544 0.87% 22,737,947
2013-09-12 2013-09-10 1.248 18,858,589 -55,303 0.89% 23,529,089
2013-09-10 2013-09-06 1.128 18,913,892 -1,844 0.89% 21,340,880
2013-09-09 2013-09-05 1.150 18,915,736 -27,652 0.89% 21,753,402
2013-09-04 2013-09-02 1.117 18,943,388 -46,086 0.89% 21,168,640
2013-09-03 2013-08-30 1.117 18,989,474 -20,278 0.89% 21,220,139
2013-08-30 2013-08-28 1.128 19,009,752 +11,061 0.89% 21,449,040
2013-08-28 2013-08-26 1.150 18,998,691 -9,217 0.89% 21,848,801
2013-08-26 2013-08-22 1.172 19,007,908 -66,365 0.89% 22,271,843
2013-08-20 2013-08-16 1.183 19,074,273 +27,652 0.90% 22,556,544
2013-08-15 2013-08-12 1.204 19,046,621 +64,521 0.90% 22,937,126
2013-08-09 2013-08-07 1.161 18,982,100 -18,435 0.89% 22,035,662
2013-08-08 2013-08-06 1.150 19,000,535 +18,435 0.89% 21,850,922
2013-08-06 2013-08-02 1.161 18,982,100 +114,294 0.89% 22,035,662
2013-08-05 2013-08-01 1.161 18,867,806 +36,869 0.89% 21,902,982
2013-08-02 2013-07-31 1.172 18,830,937 +101,390 0.89% 22,064,483
2013-07-31 2013-07-29 1.193 18,729,547 +27,652 0.88% 22,352,085
2013-07-30 2013-07-26 1.204 18,701,895 +516,166 0.88% 22,521,985
2013-07-29 2013-07-25 1.193 18,185,729 +42,400 0.86% 21,703,085
2013-07-22 2013-07-18 1.226 18,143,329 -11,061 0.85% 22,243,007
2013-07-18 2013-07-16 1.215 18,154,390 +29,495 0.85% 22,059,606
2013-07-16 2013-07-12 1.248 18,124,895 -1,843 0.85% 22,613,689
2013-07-11 2013-07-09 1.269 18,126,738 +9,217 0.85% 23,009,310
2013-07-10 2013-07-08 1.269 18,117,521 +9,217 0.85% 22,997,610
2013-07-09 2013-07-05 1.280 18,108,304 -25,808 0.85% 23,182,371
2013-07-03 2013-06-28 1.248 18,134,112 +40,556 0.85% 22,625,188
2013-07-02 2013-06-27 1.259 18,093,556 -46,086 0.85% 22,770,889
2013-06-27 2013-06-25 1.248 18,139,642 -81,112 0.85% 22,632,088
2013-06-19 2013-06-17 1.302 18,220,754 -9,218 0.86% 23,721,692
2013-06-17 2013-06-13 1.280 18,229,972 +27,652 0.86% 23,338,131
2013-06-14 2013-06-11 1.302 18,202,320 -1,843 0.86% 23,697,693
2013-06-11 2013-06-07 1.302 18,204,163 +11,060 0.86% 23,700,092
2013-06-07 2013-06-05 1.280 18,193,103 -1,843 0.86% 23,290,931
2013-06-05 2013-06-03 1.302 18,194,946 +33,182 0.86% 23,688,092
2013-06-04 2013-05-31 1.302 18,161,764 -9,217 0.85% 23,644,893
2013-05-31 2013-05-29 1.334 18,170,981 +18,434 0.86% 24,248,315
2013-05-29 2013-05-27 1.467 18,152,547 +698,175 0.85% 26,626,393
2013-05-28 2013-05-24 1.467 17,454,372 +5,318 0.85% 25,602,301
2013-05-24 2013-05-22 1.456 17,449,054 -8,863 0.85% 25,397,619
2013-05-23 2013-05-21 1.489 17,457,917 -8,863 0.85% 26,001,462
2013-05-22 2013-05-20 1.478 17,466,780 -26,588 0.86% 25,817,582
2013-05-21 2013-05-16 1.489 17,493,368 -44,314 0.86% 26,054,262
2013-05-15 2013-05-13 1.546 17,537,682 -31,905 0.86% 27,109,666
2013-05-14 2013-05-10 1.489 17,569,587 +17,725 0.86% 26,167,781
2013-05-09 2013-05-07 1.512 17,551,862 -26,588 0.86% 26,537,463
2013-05-08 2013-05-06 1.467 17,578,450 -12,408 0.86% 25,784,300
2013-05-07 2013-05-03 1.444 17,590,858 +17,725 0.86% 25,405,538
2013-04-29 2013-04-25 1.410 17,573,133 -26,588 0.86% 24,785,097
2013-04-26 2013-04-24 1.399 17,599,721 +17,726 0.86% 24,624,016
2013-04-24 2013-04-22 1.422 17,581,995 -1,773 0.86% 24,995,977
2013-04-23 2013-04-19 1.399 17,583,768 +116,988 0.86% 24,601,696
2013-04-19 2013-04-17 1.399 17,466,780 -1,772 0.86% 24,438,016
2013-04-18 2013-04-16 1.388 17,468,552 -26,588 0.86% 24,243,395
2013-04-17 2013-04-15 1.399 17,495,140 -12,408 0.86% 24,477,695
2013-04-16 2013-04-12 1.399 17,507,548 +44,314 0.86% 24,495,055
2013-04-12 2013-04-10 1.433 17,463,234 -10,636 0.85% 25,024,177
2013-04-11 2013-04-09 1.456 17,473,870 +1,773 0.86% 25,433,740
2013-04-10 2013-04-08 1.444 17,472,097 +8,863 0.86% 25,234,018
2013-04-05 2013-04-02 1.489 17,463,234 -8,863 0.85% 26,009,381
2013-03-22 2013-03-20 1.433 17,472,097 +106,353 0.86% 25,036,877
2013-03-21 2013-03-19 1.433 17,365,744 -72,675 0.85% 24,884,478
2013-03-20 2013-03-18 1.422 17,438,419 +44,314 0.85% 24,791,857
2013-03-19 2013-03-15 1.456 17,394,105 +132,941 0.85% 25,317,639
2013-03-18 2013-03-14 1.501 17,261,164 -1,772 0.85% 25,903,183
2013-03-15 2013-03-13 1.501 17,262,936 +8,862 0.85% 25,905,842
2013-03-14 2013-03-12 1.523 17,254,074 -8,862 0.84% 26,281,905
2013-03-13 2013-03-11 1.523 17,262,936 -44,314 0.85% 26,295,404
2013-03-12 2013-03-08 1.535 17,307,250 -77,992 0.85% 26,558,185
2013-03-08 2013-03-06 1.512 17,385,242 -88,628 0.85% 26,285,543
2013-03-05 2013-03-01 1.523 17,473,870 +106,353 0.86% 26,616,704
2013-03-04 2013-02-28 1.546 17,367,517 +115,216 0.85% 26,846,626
2013-03-01 2013-02-27 1.512 17,252,301 -8,863 0.84% 26,084,543
2013-02-28 2013-02-26 1.512 17,261,164 +65,585 0.85% 26,097,944
2013-02-25 2013-02-21 1.557 17,195,579 +8,862 0.84% 26,774,866
2013-02-22 2013-02-20 1.568 17,186,717 -143,576 0.84% 26,954,988
2013-02-20 2013-02-18 1.591 17,330,293 +33,678 0.85% 27,571,248
2013-02-19 2013-02-15 1.625 17,296,615 +15,953 0.85% 28,103,151
2013-02-18 2013-02-14 1.636 17,280,662 -26,588 0.85% 28,272,212
2013-02-14 2013-02-07 1.557 17,307,250 +95,718 0.85% 26,948,746
2013-02-07 2013-02-05 1.636 17,211,532 +99,263 0.84% 28,159,111
2013-02-06 2013-02-04 1.681 17,112,269 -26,589 0.84% 28,769,034
2013-02-04 2013-01-31 1.659 17,138,858 +99,263 0.84% 28,426,974
2013-02-01 2013-01-30 1.704 17,039,595 +15,953 0.83% 29,031,376
2013-01-31 2013-01-29 1.749 17,023,642 -44,314 0.83% 29,772,519
2013-01-29 2013-01-25 1.670 17,067,956 +223,342 0.84% 28,501,954
2013-01-28 2013-01-24 1.749 16,844,614 +97,490 0.82% 29,459,419
2013-01-25 2013-01-23 1.760 16,747,124 +44,314 0.82% 29,477,880
2013-01-24 2013-01-22 1.817 16,702,810 +35,451 0.82% 30,342,183
2013-01-23 2013-01-21 1.817 16,667,359 -30,134 0.82% 30,277,783
2013-01-21 2013-01-17 1.783 16,697,493 -3,545 0.82% 29,767,322
2013-01-18 2013-01-16 1.828 16,701,038 +88,628 0.82% 30,527,405
2013-01-17 2013-01-15 1.839 16,612,410 -5,318 0.81% 30,552,845
2013-01-16 2013-01-14 1.873 16,617,728 -60,267 0.81% 31,125,128
2013-01-15 2013-01-11 1.884 16,677,995 +402,369 0.82% 31,426,189
2013-01-14 2013-01-10 1.941 16,275,626 +283,608 0.80% 31,586,213
2013-01-11 2013-01-09 1.839 15,992,018 +24,816 0.78% 29,411,846
2013-01-10 2013-01-08 1.850 15,967,202 +257,020 0.78% 29,546,366
2013-01-09 2013-01-07 1.873 15,710,182 +30,133 0.77% 29,425,288
2013-01-07 2013-01-03 1.850 15,680,049 +212,706 0.77% 29,015,007
2013-01-04 2013-01-02 1.862 15,467,343 +115,216 0.76% 28,795,928
2013-01-03 2012-12-31 1.805 15,352,127 -63,812 0.75% 27,715,323
2012-12-28 2012-12-24 1.692 15,415,939 -28,361 0.75% 26,091,116
2012-12-21 2012-12-19 1.704 15,444,300 -8,862 0.76% 26,313,377
2012-12-20 2012-12-18 1.670 15,453,162 +62,039 0.76% 25,805,393
2012-12-19 2012-12-17 1.692 15,391,123 -26,588 0.75% 26,049,115
2012-12-18 2012-12-14 1.715 15,417,711 +134,713 0.75% 26,442,036
2012-12-14 2012-12-12 1.692 15,282,998 -1,772 0.75% 25,866,116
2012-12-13 2012-12-11 1.670 15,284,770 +24,816 0.75% 25,524,194
2012-12-11 2012-12-07 1.613 15,259,954 -35,451 0.75% 24,621,850
2012-12-10 2012-12-06 1.580 15,295,405 -62,040 0.75% 24,161,307
2012-12-05 2012-12-03 1.591 15,357,445 -26,588 0.75% 24,432,589
2012-12-04 2012-11-30 1.580 15,384,033 -44,314 0.75% 24,301,308
2012-11-26 2012-11-22 1.546 15,428,347 -19,498 0.76% 23,849,066
2012-11-23 2012-11-21 1.535 15,447,845 -47,859 0.76% 23,704,905
2012-11-20 2012-11-16 1.557 15,495,704 -8,862 0.76% 24,128,027
2012-11-19 2012-11-15 1.580 15,504,566 -38,996 0.76% 24,491,707
2012-11-16 2012-11-14 1.546 15,543,562 +8,862 0.76% 24,027,165
2012-11-15 2012-11-13 1.546 15,534,700 +44,314 0.76% 24,013,466
2012-11-14 2012-11-12 1.613 15,490,386 -8,863 0.76% 24,993,650
2012-11-13 2012-11-09 1.647 15,499,249 -10,635 0.76% 25,532,593
2012-11-12 2012-11-08 1.636 15,509,884 -17,725 0.76% 25,375,112
2012-11-09 2012-11-07 1.670 15,527,609 +8,862 0.76% 25,929,713
2012-11-08 2012-11-06 1.647 15,518,747 -88,627 0.76% 25,564,713
2012-11-07 2012-11-05 1.647 15,607,374 -8,863 0.76% 25,710,712
2012-11-06 2012-11-02 1.602 15,616,237 +21,271 0.76% 25,020,509
2012-11-05 2012-11-01 1.591 15,594,966 +3,545 0.76% 24,810,468
2012-10-29 2012-10-25 1.580 15,591,421 -26,589 0.76% 24,628,907
2012-10-26 2012-10-24 1.568 15,618,010 -97,490 0.76% 24,494,688
2012-10-25 2012-10-22 1.489 15,715,500 -79,765 0.77% 23,406,342
2012-10-24 2012-10-19 1.489 15,795,265 -8,862 0.77% 23,525,142
2012-10-22 2012-10-18 1.478 15,804,127 +116,988 0.77% 23,360,020
2012-10-19 2012-10-17 1.410 15,687,139 +88,628 0.77% 22,125,096
2012-10-18 2012-10-16 1.399 15,598,511 +8,862 0.76% 21,824,095
2012-10-17 2012-10-15 1.388 15,589,649 -10,635 0.76% 21,635,795
2012-10-16 2012-10-12 1.410 15,600,284 -26,588 0.76% 22,002,596
2012-10-12 2012-10-10 1.377 15,626,872 +12,408 0.76% 21,511,134
2012-10-11 2012-10-09 1.399 15,614,464 +37,223 0.76% 21,846,415
2012-10-09 2012-10-05 1.433 15,577,241 -70,902 0.76% 22,321,618
2012-10-08 2012-10-04 1.422 15,648,143 -26,588 0.77% 22,246,657
2012-09-28 2012-09-26 1.309 15,674,731 +5,318 0.77% 20,515,849
2012-09-25 2012-09-21 1.252 15,669,413 -35,451 0.77% 19,624,885
2012-09-24 2012-09-20 1.298 15,704,864 -85,083 0.77% 20,378,088
2012-09-21 2012-09-19 1.343 15,789,947 -5,318 0.77% 21,201,132
2012-09-20 2012-09-18 1.354 15,795,265 +49,632 0.77% 21,386,493
2012-09-19 2012-09-17 1.365 15,745,633 -44,314 0.77% 21,496,953
2012-09-18 2012-09-14 1.388 15,789,947 -26,588 0.77% 21,913,775
2012-09-17 2012-09-13 1.275 15,816,535 -35,451 0.77% 20,166,067
2012-09-13 2012-09-11 1.241 15,851,986 -88,628 0.78% 19,674,684
2012-09-12 2012-09-10 1.241 15,940,614 -1,772 0.78% 19,784,685
2012-09-11 2012-09-07 1.230 15,942,386 +35,451 0.78% 19,607,004
2012-09-10 2012-09-06 1.207 15,906,935 +8,863 0.78% 19,204,442
2012-09-07 2012-09-05 1.230 15,898,072 +17,725 0.78% 19,552,503
2012-09-06 2012-09-04 1.162 15,880,347 -10,635 0.78% 18,455,619
2012-09-05 2012-09-03 1.207 15,890,982 -15,953 0.78% 19,185,182
2012-09-04 2012-08-31 1.106 15,906,935 +90,400 0.78% 17,589,115
2012-09-03 2012-08-30 1.219 15,816,535 +12,408 0.77% 19,273,763
2012-08-31 2012-08-29 1.331 15,804,127 -51,404 0.77% 21,041,850
2012-08-30 2012-08-28 1.354 15,855,531 -46,087 0.78% 21,468,092
2012-08-29 2012-08-27 1.388 15,901,618 -44,313 0.78% 22,068,755
2012-08-28 2012-08-24 1.399 15,945,931 +86,855 0.78% 22,310,175
2012-08-27 2012-08-23 1.433 15,859,076 +8,862 0.78% 22,725,477
2012-08-24 2012-08-22 1.422 15,850,214 -62,039 0.78% 22,533,938
2012-08-22 2012-08-20 1.444 15,912,253 -8,863 0.78% 22,981,219
2012-08-16 2012-08-14 1.467 15,921,116 +14,181 0.78% 23,353,301
2012-08-14 2012-08-10 1.489 15,906,935 +12,408 0.78% 23,691,461
2012-08-13 2012-08-09 1.467 15,894,527 +88,627 0.78% 23,314,300
2012-08-09 2012-08-07 1.478 15,805,900 +14,181 0.77% 23,362,641
2012-08-07 2012-08-03 1.433 15,791,719 -15,953 0.77% 22,628,957
2012-08-06 2012-08-02 1.433 15,807,672 -15,953 0.77% 22,651,817
2012-08-03 2012-08-01 1.410 15,823,625 +35,451 0.77% 22,317,596
2012-08-02 2012-07-31 1.410 15,788,174 +186,117 0.77% 22,267,596
2012-08-01 2012-07-30 1.377 15,602,057 -1,772 0.76% 21,476,975
2012-07-31 2012-07-27 1.433 15,603,829 +46,086 0.76% 22,359,718
2012-07-30 2012-07-26 1.456 15,557,743 +12,408 0.76% 22,644,760
2012-07-16 2012-07-12 1.591 15,545,335 -1,773 0.76% 24,731,509
2012-07-10 2012-07-06 1.681 15,547,108 -35,451 0.76% 26,137,696
2012-07-05 2012-07-03 1.659 15,582,559 +35,451 0.76% 25,845,654
2012-06-29 2012-06-27 1.659 15,547,108 -17,725 0.76% 25,786,854
2012-06-27 2012-06-25 1.613 15,564,833 +44,314 0.76% 25,113,770
2012-06-25 2012-06-21 1.591 15,520,519 +7,090 0.76% 24,692,028
2012-06-22 2012-06-20 1.613 15,513,429 -17,726 0.76% 25,030,830
2012-06-21 2012-06-19 1.636 15,531,155 +7,091 0.76% 25,409,912
2012-06-15 2012-06-13 1.704 15,524,064 -81,538 0.76% 26,449,276
2012-06-14 2012-06-12 1.692 15,605,602 +17,726 0.76% 26,412,116
2012-06-08 2012-06-06 1.659 15,587,876 +99,263 0.76% 25,854,473
2012-06-07 2012-06-05 1.659 15,488,613 -1,773 0.76% 25,689,833
2012-06-06 2012-06-04 1.670 15,490,386 +15,953 0.76% 25,867,554
2012-06-05 2012-06-01 1.704 15,474,433 +5,318 0.76% 26,364,716
2012-06-01 2012-05-30 1.670 15,469,115 +8,862 0.76% 25,832,033
2012-05-29 2012-05-25 1.636 15,460,253 +19,499 0.76% 25,293,912
2012-05-24 2012-05-22 1.771 15,440,754 +14,180 0.76% 27,352,660
2012-05-22 2012-05-18 1.830 15,426,574 +448,390 0.76% 28,226,473
2012-05-21 2012-05-17 1.853 14,978,184 +13,728 0.76% 27,755,162
2012-05-16 2012-05-14 1.888 14,964,456 -6,864 0.76% 28,252,925
2012-05-14 2012-05-10 1.911 14,971,320 -8,581 0.76% 28,614,846
2012-05-08 2012-05-04 2.005 14,979,901 -85,804 0.76% 30,027,893
2012-05-07 2012-05-03 1.981 15,065,705 -8,581 0.76% 29,848,730
2012-05-02 2012-04-27 1.911 15,074,286 +24,025 0.76% 28,811,646
2012-04-20 2012-04-18 1.981 15,050,261 -6,864 0.76% 29,818,132
2012-04-16 2012-04-12 1.993 15,057,125 -68,644 0.76% 30,007,212
2012-04-13 2012-04-11 2.040 15,125,769 +8,581 0.76% 30,849,135
2012-04-12 2012-04-10 1.981 15,117,188 +8,580 0.76% 29,950,730
2012-04-05 2012-04-02 2.005 15,108,608 -17,161 0.76% 30,285,892
2012-04-03 2012-03-30 1.946 15,125,769 -29,174 0.76% 29,438,889
2012-04-02 2012-03-29 1.946 15,154,943 -75,508 0.77% 29,495,669
2012-03-30 2012-03-28 1.981 15,230,451 -42,903 0.77% 30,175,131
2012-03-28 2012-03-26 1.935 15,273,354 -77,224 0.77% 29,548,129
2012-03-27 2012-03-23 2.005 15,350,578 -51,483 0.78% 30,770,932
2012-03-26 2012-03-22 2.109 15,402,061 -135,572 0.78% 32,489,639
2012-03-21 2012-03-19 2.249 15,537,633 +70,360 0.79% 34,948,589
2012-03-20 2012-03-16 2.331 15,467,273 +113,263 0.78% 36,052,154
2012-03-13 2012-03-09 2.284 15,354,010 -10,297 0.78% 35,072,390
2012-03-12 2012-03-08 2.284 15,364,307 -25,741 0.78% 35,095,911
2012-03-09 2012-03-07 2.261 15,390,048 +3,432 0.78% 34,795,989
2012-03-08 2012-03-06 2.238 15,386,616 -51,483 0.78% 34,429,588
2012-03-02 2012-02-29 2.436 15,438,099 +94,385 0.78% 37,603,441
2012-02-29 2012-02-27 2.343 15,343,714 -10,296 0.78% 35,942,976
2012-02-28 2012-02-24 2.366 15,354,010 +42,902 0.78% 36,324,976
2012-02-27 2012-02-23 2.377 15,311,108 +54,915 0.77% 36,401,918
2012-02-24 2012-02-22 2.249 15,256,193 -12,012 0.77% 34,315,550
2012-02-23 2012-02-21 2.214 15,268,205 +8,580 0.77% 33,808,746
2012-02-22 2012-02-20 2.249 15,259,625 +66,928 0.77% 34,323,269
2012-02-21 2012-02-17 2.226 15,192,697 -51,483 0.77% 33,818,607
2012-02-20 2012-02-16 2.191 15,244,180 -3,432 0.77% 33,400,225
2012-02-17 2012-02-15 2.214 15,247,612 +70,360 0.77% 33,763,146
2012-02-16 2012-02-14 2.214 15,177,252 -5,148 0.77% 33,607,346
2012-02-14 2012-02-10 2.238 15,182,400 -60,064 0.77% 33,972,627
2012-02-13 2012-02-09 2.273 15,242,464 +145,869 0.77% 34,639,951
2012-02-10 2012-02-08 2.249 15,096,595 +87,521 0.76% 33,956,568
2012-02-09 2012-02-07 2.179 15,009,074 -82,373 0.76% 32,710,184
2012-02-08 2012-02-06 2.191 15,091,447 -92,669 0.76% 33,065,585
2012-02-07 2012-02-03 2.098 15,184,116 -22,310 0.77% 31,852,938
2012-02-06 2012-02-02 2.074 15,206,426 -1,716 0.77% 31,545,298
2012-02-02 2012-01-31 2.028 15,208,142 -17,161 0.77% 30,839,894
2012-02-01 2012-01-30 2.016 15,225,303 -13,729 0.77% 30,697,254
2012-01-31 2012-01-27 2.063 15,239,032 -99,533 0.77% 31,435,337
2012-01-30 2012-01-26 2.040 15,338,565 -3,433 0.78% 31,283,134
2012-01-27 2012-01-20 2.016 15,341,998 +8,581 0.78% 30,932,534
2012-01-26 2012-01-19 2.005 15,333,417 -30,890 0.78% 30,736,532
2012-01-20 2012-01-18 1.911 15,364,307 -13,729 0.78% 29,365,967
2012-01-18 2012-01-16 1.876 15,378,036 +51,483 0.78% 28,854,545
2012-01-17 2012-01-13 1.865 15,326,553 +53,199 0.77% 28,579,324
2012-01-16 2012-01-12 1.911 15,273,354 +6,865 0.77% 29,192,127
2012-01-13 2012-01-11 1.911 15,266,489 +85,805 0.77% 29,179,006
2012-01-12 2012-01-10 1.900 15,180,684 -65,293 0.77% 28,838,085
2012-01-10 2012-01-06 1.853 15,245,977 +12,012 0.77% 28,251,393
2012-01-05 2012-01-03 1.865 15,233,965 -6,864 0.77% 28,406,676
2012-01-03 2011-12-29 1.888 15,240,829 +17,161 0.77% 28,774,718
2011-12-23 2011-12-21 1.876 15,223,668 -8,581 0.77% 28,564,897
2011-12-21 2011-12-19 1.865 15,232,249 -3,432 0.77% 28,403,476
2011-12-20 2011-12-16 1.900 15,235,681 +15,445 0.77% 28,942,561
2011-12-15 2011-12-13 1.911 15,220,236 +8,581 0.77% 29,090,602
2011-12-14 2011-12-12 1.935 15,211,655 -1,717 0.77% 29,428,765
2011-12-13 2011-12-09 1.935 15,213,372 -6,864 0.77% 29,432,086
2011-12-12 2011-12-08 1.970 15,220,236 -1,716 0.77% 29,977,511
2011-12-09 2011-12-07 1.981 15,221,952 +29,174 0.77% 30,158,292
2011-12-08 2011-12-06 1.935 15,192,778 -5,149 0.77% 29,392,245
2011-12-05 2011-12-01 1.993 15,197,927 +6,865 0.77% 30,287,815
2011-12-02 2011-11-30 1.900 15,191,062 -20,593 0.77% 28,857,800
2011-11-28 2011-11-24 1.900 15,211,655 +41,186 0.77% 28,896,919
2011-11-25 2011-11-23 1.876 15,170,469 -51,483 0.77% 28,465,077
2011-11-23 2011-11-21 1.923 15,221,952 +3,432 0.77% 29,271,284
2011-11-21 2011-11-17 1.993 15,218,520 +1,716 0.77% 30,328,854
2011-11-17 2011-11-15 2.040 15,216,804 +17,161 0.77% 31,034,801
2011-11-16 2011-11-14 2.063 15,199,643 -13,729 0.77% 31,354,085
2011-11-14 2011-11-10 2.016 15,213,372 -8,580 0.77% 30,673,198
2011-11-11 2011-11-09 2.109 15,221,952 -10,297 0.77% 32,109,711
2011-11-08 2011-11-04 2.121 15,232,249 -42,902 0.77% 32,308,954
2011-11-04 2011-11-02 2.063 15,275,151 +68,644 0.77% 31,509,844
2011-11-03 2011-11-01 2.109 15,206,507 -17,161 0.77% 32,077,131
2011-10-31 2011-10-27 2.168 15,223,668 -66,928 0.77% 33,000,440
2011-10-27 2011-10-25 2.098 15,290,596 +17,161 0.77% 32,076,309
2011-10-26 2011-10-24 2.133 15,273,435 +60,063 0.77% 32,574,315
2011-10-24 2011-10-20 2.028 15,213,372 +8,581 0.77% 30,850,500
2011-10-21 2011-10-19 2.098 15,204,791 -87,521 0.77% 31,896,309
2011-10-20 2011-10-18 2.063 15,292,312 -94,386 0.77% 31,545,244
2011-10-19 2011-10-17 2.203 15,386,698 +61,780 0.78% 33,891,806
2011-10-18 2011-10-14 2.109 15,324,918 -51,483 0.77% 32,326,911
2011-10-17 2011-10-13 2.133 15,376,401 -226,525 0.78% 32,793,915
2011-10-13 2011-10-11 1.830 15,602,926 +46,334 0.79% 28,549,150
2011-10-12 2011-10-10 1.632 15,556,592 -42,902 0.79% 25,382,242
2011-10-11 2011-10-07 1.608 15,599,494 -80,657 0.79% 25,088,637
2011-10-10 2011-10-06 1.492 15,680,151 +92,670 0.79% 23,390,941
2011-10-06 2011-10-03 1.387 15,587,481 -48,051 0.79% 21,617,744
2011-10-04 2011-09-30 1.632 15,635,532 -411,864 0.79% 25,511,041
2011-10-03 2011-09-28 1.702 16,047,396 -20,593 0.81% 27,305,171
2011-09-27 2011-09-23 1.795 16,067,989 -15,445 0.81% 28,838,304
2011-09-26 2011-09-22 1.853 16,083,434 +78,940 0.81% 29,803,233
2011-09-22 2011-09-20 2.074 16,004,494 +168,178 0.81% 33,200,867
2011-09-21 2011-09-19 2.098 15,836,316 -17,161 0.80% 33,221,110
2011-09-16 2011-09-14 2.086 15,853,477 +34,322 0.80% 33,072,348
2011-09-15 2011-09-12 2.168 15,819,155 +51,483 0.80% 34,291,280
2011-09-12 2011-09-08 2.214 15,767,672 -8,580 0.80% 34,914,727
2011-09-09 2011-09-07 2.203 15,776,252 -8,581 0.80% 34,749,864
2011-09-08 2011-09-06 2.203 15,784,833 +114,979 0.80% 34,768,766
2011-09-06 2011-09-02 2.249 15,669,854 -48,051 0.79% 35,245,992
2011-09-05 2011-09-01 2.284 15,717,905 +111,547 0.79% 35,903,617
2011-09-02 2011-08-31 2.238 15,606,358 +72,076 0.79% 34,921,289
2011-09-01 2011-08-30 2.238 15,534,282 -8,581 0.79% 34,760,010
2011-08-31 2011-08-29 2.238 15,542,863 +20,593 0.79% 34,779,211
2011-08-30 2011-08-26 2.214 15,522,270 -10,296 0.78% 34,371,328
2011-08-29 2011-08-25 2.214 15,532,566 +42,902 0.79% 34,394,127
2011-08-26 2011-08-24 2.226 15,489,664 -58,347 0.78% 34,479,649
2011-08-25 2011-08-23 2.203 15,548,011 -39,470 0.79% 34,247,125
2011-08-24 2011-08-22 2.109 15,587,481 -269,428 0.79% 32,880,771
2011-08-23 2011-08-19 2.179 15,856,909 -12,013 0.80% 34,557,922
2011-08-22 2011-08-18 2.273 15,868,922 +8,581 0.80% 36,063,636
2011-08-19 2011-08-17 2.296 15,860,341 +164,745 0.80% 36,413,818
2011-08-18 2011-08-16 2.319 15,695,596 -8,580 0.79% 36,401,423
2011-08-17 2011-08-15 2.284 15,704,176 +8,580 0.79% 35,872,257
2011-08-16 2011-08-12 2.273 15,695,596 +22,310 0.79% 35,669,736
2011-08-15 2011-08-11 2.273 15,673,286 +73,792 0.79% 35,619,035
2011-08-12 2011-08-10 2.354 15,599,494 -60,064 0.79% 36,723,947
2011-08-11 2011-08-09 2.331 15,659,558 -195,635 0.79% 36,500,345
2011-08-10 2011-08-08 2.343 15,855,193 -187,055 0.80% 37,141,126
2011-08-09 2011-08-05 2.576 16,042,248 -169,894 0.81% 41,318,541
2011-08-08 2011-08-04 2.657 16,212,142 +10,297 0.82% 43,078,713
2011-08-05 2011-08-03 2.657 16,201,845 -6,864 0.82% 43,051,352
2011-08-03 2011-08-01 2.762 16,208,709 -17,161 0.82% 44,769,706
2011-08-02 2011-07-29 2.774 16,225,870 -24,026 0.82% 45,006,208
2011-08-01 2011-07-28 2.750 16,249,896 +73,792 0.82% 44,694,086
2011-07-29 2011-07-27 2.785 16,176,104 -1,716 0.82% 45,056,692
2011-07-28 2011-07-26 2.797 16,177,820 +17,161 0.82% 45,250,014
2011-07-26 2011-07-22 2.692 16,160,659 -61,779 0.82% 43,506,938
2011-07-25 2011-07-21 2.646 16,222,438 +53,199 0.82% 42,917,010
2011-07-22 2011-07-20 2.692 16,169,239 +173,326 0.82% 43,530,037
2011-07-20 2011-07-18 2.715 15,995,913 -51,483 0.81% 43,436,261
2011-07-19 2011-07-15 2.750 16,047,396 -3,432 0.81% 44,137,126
2011-07-18 2011-07-14 2.785 16,050,828 -20,593 0.81% 44,707,750
2011-07-15 2011-07-13 2.797 16,071,421 -20,594 0.81% 44,952,412
2011-07-14 2011-07-12 2.750 16,092,015 -65,211 0.81% 44,259,847
2011-07-13 2011-07-11 2.855 16,157,226 -8,581 0.82% 46,133,920
2011-07-11 2011-07-07 2.902 16,165,807 +8,581 0.82% 46,912,028
2011-07-08 2011-07-06 2.890 16,157,226 -5,149 0.82% 46,698,825
2011-07-07 2011-07-05 2.914 16,162,375 +8,581 0.82% 47,090,431
2011-07-06 2011-07-04 2.960 16,153,794 +10,296 0.82% 47,818,476
2011-07-05 2011-06-30 2.914 16,143,498 +137,288 0.82% 47,035,431
2011-07-04 2011-06-29 2.879 16,006,210 -5,148 0.81% 46,075,806
2011-06-30 2011-06-28 2.855 16,011,358 +5,148 0.81% 45,717,422
2011-06-27 2011-06-23 2.797 16,006,210 -3,432 0.81% 44,770,014
2011-06-24 2011-06-22 2.820 16,009,642 +60,064 0.81% 45,152,777
2011-06-23 2011-06-21 2.809 15,949,578 -32,606 0.81% 44,797,494
2011-06-22 2011-06-20 2.774 15,982,184 -344,936 0.81% 44,330,289
2011-06-20 2011-06-16 2.995 16,327,120 -32,606 0.83% 48,902,401
2011-06-17 2011-06-15 3.030 16,359,726 +37,754 0.83% 49,572,047
2011-06-16 2011-06-14 3.042 16,321,972 -22,309 0.83% 49,647,869
2011-06-15 2011-06-13 3.018 16,344,281 -44,619 0.83% 49,334,765
2011-06-14 2011-06-10 3.042 16,388,900 -8,580 0.83% 49,851,449
2011-06-13 2011-06-09 3.053 16,397,480 -85,805 0.83% 50,068,649
2011-06-10 2011-06-08 3.053 16,483,285 -8,581 0.83% 50,330,650
2011-06-08 2011-06-03 3.077 16,491,866 +1,716 0.83% 50,741,254
2011-06-07 2011-06-02 3.077 16,490,150 -5,148 0.83% 50,735,975
2011-06-03 2011-06-01 3.147 16,495,298 -5,148 0.83% 51,905,264
2011-06-02 2011-05-31 3.135 16,500,446 -12,013 0.83% 51,729,162
2011-05-31 2011-05-27 3.088 16,512,459 -3,432 0.83% 50,997,056
2011-05-27 2011-05-25 3.088 16,515,891 +1,716 0.84% 51,007,655
2011-05-26 2011-05-24 3.042 16,514,175 +56,631 0.84% 50,232,508
2011-05-25 2011-05-23 3.065 16,457,544 +13,729 0.83% 50,443,853
2011-05-24 2011-05-20 3.123 16,443,815 +8,580 0.83% 51,359,981
2011-05-23 2011-05-19 3.147 16,435,235 -94,385 0.83% 51,716,266
2011-05-20 2011-05-18 3.158 16,529,620 +73,792 0.84% 52,205,906
2011-05-19 2011-05-17 3.088 16,455,828 +104,682 0.83% 50,822,156
2011-05-18 2011-05-16 3.065 16,351,146 +54,915 0.83% 50,117,733
2011-05-17 2011-05-13 3.240 16,296,231 +283,157 0.82% 52,798,240
2011-04-29 2011-04-27 3.570 16,013,074 +663,683 0.81% 57,171,498
2011-04-28 2011-04-26 3.582 15,349,391 -28,188 0.80% 54,987,092
2011-04-27 2011-04-21 3.546 15,377,579 -1,658 0.80% 54,531,626
2011-04-26 2011-04-20 3.510 15,379,237 +16,581 0.80% 53,981,001
2011-04-21 2011-04-19 3.546 15,362,656 +33,163 0.80% 54,478,707
2011-04-20 2011-04-18 3.510 15,329,493 +36,479 0.80% 53,806,400
2011-04-19 2011-04-15 3.546 15,293,014 -56,377 0.80% 54,231,744
2011-04-15 2011-04-13 3.582 15,349,391 -63,008 0.80% 54,987,092
2011-04-14 2011-04-12 3.474 15,412,399 +48,085 0.81% 53,539,694
2011-04-13 2011-04-11 3.534 15,364,314 -86,222 0.80% 54,299,265
2011-04-12 2011-04-08 3.570 15,450,536 +44,769 0.81% 55,163,068
2011-04-11 2011-04-07 3.570 15,405,767 -46,427 0.81% 55,003,230
2011-04-08 2011-04-06 3.594 15,452,194 -109,436 0.81% 55,541,751
2011-04-07 2011-04-04 3.631 15,561,630 +56,376 0.81% 56,498,216
2011-04-06 2011-04-01 3.655 15,505,254 +18,239 0.81% 56,667,580
2011-04-04 2011-03-31 3.667 15,487,015 -11,607 0.85% 56,787,723
2011-04-01 2011-03-30 3.631 15,498,622 -185,710 0.86% 56,269,458
2011-03-30 2011-03-28 3.715 15,684,332 -164,154 0.87% 58,267,971
2011-03-29 2011-03-25 3.667 15,848,486 +69,641 0.87% 58,113,164
2011-03-28 2011-03-24 3.643 15,778,845 +130,992 0.87% 57,477,161
2011-03-25 2011-03-23 3.643 15,647,853 +43,111 0.86% 57,000,000
2011-03-24 2011-03-22 3.727 15,604,742 -518,992 0.86% 58,160,513
2011-03-23 2011-03-21 3.655 16,123,734 -130,992 0.89% 58,927,960
2011-03-22 2011-03-18 3.594 16,254,726 -63,009 0.90% 58,426,392
2011-03-21 2011-03-17 3.631 16,317,735 -179,077 0.90% 59,243,339
2011-03-18 2011-03-16 3.775 16,496,812 -343,232 0.91% 62,281,278
2011-03-17 2011-03-15 3.619 16,840,044 -767,711 0.93% 60,936,517
2011-03-16 2011-03-14 3.763 17,607,755 -649,984 0.97% 66,263,098
2011-03-15 2011-03-11 3.691 18,257,739 -424,480 1.01% 67,387,846
2011-03-14 2011-03-10 3.739 18,682,219 -74,615 1.03% 69,855,934
2011-03-11 2011-03-09 3.703 18,756,834 -426,138 1.04% 69,456,207
2011-03-10 2011-03-08 3.558 19,182,972 -132,650 1.06% 68,257,608
2011-03-09 2011-03-07 3.582 19,315,622 -129,333 1.07% 69,195,572
2011-03-08 2011-03-04 3.594 19,444,955 -79,590 1.07% 69,893,431
2011-03-07 2011-03-03 3.594 19,524,545 -409,557 1.08% 70,179,511
2011-03-04 2011-03-02 3.426 19,934,102 -257,009 1.10% 68,285,449
2011-03-03 2011-03-01 3.365 20,191,111 -41,453 1.11% 67,948,140
2011-03-02 2011-02-28 3.389 20,232,564 -58,034 1.12% 68,575,723
2011-03-01 2011-02-25 3.257 20,290,598 +33,162 1.12% 66,080,263
2011-02-28 2011-02-24 3.184 20,257,436 +1,658 1.12% 64,506,214
2011-02-25 2011-02-23 3.341 20,255,778 -159,180 1.12% 67,677,117
2011-02-24 2011-02-22 3.329 20,414,958 -74,615 1.13% 67,962,716
2011-02-23 2011-02-21 3.377 20,489,573 -117,727 1.13% 69,199,681
2011-02-22 2011-02-18 3.365 20,607,300 -195,658 1.14% 69,348,720
2011-02-21 2011-02-17 3.317 20,802,958 +72,957 1.15% 69,003,471
2011-02-18 2011-02-16 3.233 20,730,001 -180,735 1.14% 67,011,181
2011-02-17 2011-02-15 3.184 20,910,736 -67,984 1.15% 66,586,533
2011-02-16 2011-02-14 3.148 20,978,720 -3,316 1.16% 66,043,890
2011-02-15 2011-02-11 3.112 20,982,036 -19,897 1.16% 65,295,084
2011-02-14 2011-02-10 3.124 21,001,933 -460,959 1.16% 65,610,325
2011-02-11 2011-02-09 3.184 21,462,892 -31,504 1.18% 68,344,775
2011-02-10 2011-02-08 3.221 21,494,396 -86,222 1.19% 69,222,879
2011-02-09 2011-02-07 3.196 21,580,618 +72,957 1.19% 68,979,955
2011-02-08 2011-02-02 3.196 21,507,661 +14,923 1.19% 68,746,756
2011-02-07 2011-01-31 3.172 21,492,738 +59,693 1.19% 68,180,573
2011-02-01 2011-01-28 3.221 21,433,045 -16,582 1.18% 69,025,298
2011-01-31 2011-01-27 3.233 21,449,627 +290,172 1.18% 69,337,422
2011-01-28 2011-01-26 3.245 21,159,455 -8,291 1.17% 68,654,643
2011-01-27 2011-01-25 3.233 21,167,746 +89,539 1.17% 68,426,222
2011-01-26 2011-01-24 3.257 21,078,207 -21,556 1.16% 68,645,265
2011-01-25 2011-01-21 3.317 21,099,763 +278,565 1.16% 69,987,974
2011-01-24 2011-01-20 3.341 20,821,198 -82,906 1.15% 69,566,257
2011-01-21 2011-01-19 3.353 20,904,104 +38,137 1.15% 70,095,398
2011-01-20 2011-01-18 3.329 20,865,967 -888,754 1.15% 69,464,154
2011-01-19 2011-01-17 3.401 21,754,721 +36,478 1.20% 73,997,284
2011-01-18 2011-01-14 3.401 21,718,243 -53,060 1.20% 73,873,206
2011-01-17 2011-01-13 3.438 21,771,303 -175,761 1.20% 74,841,492
2011-01-14 2011-01-12 3.438 21,947,064 -366,445 1.21% 75,445,692
2011-01-13 2011-01-11 3.450 22,313,509 -155,863 1.23% 76,974,532
2011-01-12 2011-01-10 3.401 22,469,372 -3,317 1.24% 76,428,123
2011-01-11 2011-01-07 3.426 22,472,689 +26,530 1.24% 76,981,529
2011-01-10 2011-01-06 3.462 22,446,159 -518,992 1.24% 77,702,875
2011-01-07 2011-01-05 3.353 22,965,151 -135,966 1.27% 77,006,477
2011-01-06 2011-01-04 3.377 23,101,117 -276,907 1.28% 78,019,680
2011-01-05 2011-01-03 3.245 23,378,024 -198,975 1.29% 75,853,082
2011-01-04 2010-12-31 3.208 23,576,999 +51,402 1.30% 75,645,538
2011-01-03 2010-12-29 3.221 23,525,597 -227,163 1.30% 75,764,379
2010-12-30 2010-12-28 3.172 23,752,760 +107,778 1.31% 75,349,952
2010-12-29 2010-12-24 3.196 23,644,982 +286,855 1.31% 75,578,456
2010-12-28 2010-12-22 2.979 23,358,127 +59,693 1.29% 69,590,206
2010-12-22 2010-12-20 2.955 23,298,434 -46,428 1.29% 68,850,321
2010-12-21 2010-12-17 2.967 23,344,862 -16,581 1.29% 69,269,104
2010-12-20 2010-12-16 2.967 23,361,443 -124,359 1.29% 69,318,304
2010-12-17 2010-12-15 2.991 23,485,802 +242,086 1.30% 70,253,866
2010-12-16 2010-12-14 3.015 23,243,716 -187,368 1.28% 70,090,430
2010-12-15 2010-12-13 3.003 23,431,084 +28,188 1.29% 70,372,808
2010-12-14 2010-12-10 2.979 23,402,896 -71,299 1.29% 69,723,585
2010-12-13 2010-12-09 2.979 23,474,195 -36,479 1.30% 69,936,004
2010-12-10 2010-12-08 3.003 23,510,674 +9,949 1.30% 70,611,848
2010-12-09 2010-12-07 3.028 23,500,725 +242,086 1.30% 71,148,891
2010-12-08 2010-12-06 3.015 23,258,639 -49,744 1.28% 70,135,429
2010-12-07 2010-12-03 3.015 23,308,383 -3,316 1.29% 70,285,430
2010-12-06 2010-12-02 3.028 23,311,699 +187,368 1.29% 70,576,611
2010-12-03 2010-12-01 2.979 23,124,331 +74,615 1.28% 68,893,664
2010-12-02 2010-11-30 3.015 23,049,716 -268,616 1.27% 69,505,431
2010-12-01 2010-11-29 2.979 23,318,332 -384,684 1.29% 69,471,646
2010-11-30 2010-11-26 3.003 23,703,016 +21,555 1.31% 71,189,528
2010-11-29 2010-11-25 3.076 23,681,461 -157,521 1.31% 72,838,640
2010-11-26 2010-11-24 3.028 23,838,982 -29,847 1.32% 72,172,971
2010-11-25 2010-11-23 3.003 23,868,829 +150,890 1.32% 71,687,529
2010-11-24 2010-11-22 3.124 23,717,939 -3,317 1.31% 74,095,164
2010-11-22 2010-11-18 3.148 23,721,256 -320,017 1.31% 74,677,770
2010-11-19 2010-11-17 3.124 24,041,273 -155,864 1.33% 75,105,264
2010-11-18 2010-11-16 3.148 24,197,137 -54,718 1.34% 76,175,909
2010-11-17 2010-11-15 3.208 24,251,855 -99,487 1.34% 77,810,777
2010-11-16 2010-11-12 3.269 24,351,342 +321,675 1.34% 79,598,584
2010-11-15 2010-11-11 3.389 24,029,667 -479,197 1.33% 81,445,525
2010-11-12 2010-11-10 3.172 24,508,864 -31,505 1.35% 77,748,512
2010-11-11 2010-11-09 3.184 24,540,369 -14,923 1.35% 78,144,455
2010-11-10 2010-11-08 3.208 24,555,292 -48,085 1.36% 78,784,339
2010-11-09 2010-11-05 3.233 24,603,377 -79,590 1.36% 79,532,140
2010-11-08 2010-11-04 3.245 24,682,967 -77,932 1.36% 80,087,142
2010-11-05 2010-11-03 3.245 24,760,899 +147,573 1.37% 80,340,003
2010-11-04 2010-11-02 3.208 24,613,326 -177,419 1.36% 78,970,538
2010-11-03 2010-11-01 3.172 24,790,745 -66,325 1.37% 78,642,712
2010-11-02 2010-10-29 3.148 24,857,070 -208,924 1.37% 78,253,469
2010-11-01 2010-10-28 3.172 25,065,994 -174,103 1.38% 79,515,873
2010-10-29 2010-10-27 3.184 25,240,097 -212,239 1.39% 80,372,615
2010-10-28 2010-10-26 3.281 25,452,336 +53,060 1.41% 83,504,466
2010-10-27 2010-10-25 3.281 25,399,276 -291,830 1.40% 83,330,386
2010-10-26 2010-10-22 3.221 25,691,106 -137,624 1.42% 82,738,419
2010-10-25 2010-10-21 3.233 25,828,730 +4,974 1.43% 83,493,180
2010-10-22 2010-10-20 3.257 25,823,756 -321,676 1.43% 84,100,064
2010-10-21 2010-10-19 3.269 26,145,432 -38,137 1.44% 85,463,026
2010-10-20 2010-10-18 3.245 26,183,569 +649,985 1.45% 84,956,043
2010-10-19 2010-10-15 3.293 25,533,584 -882,122 1.41% 84,079,008
2010-10-18 2010-10-14 3.040 26,415,706 +61,350 1.46% 80,292,673
2010-10-15 2010-10-13 3.052 26,354,356 +271,933 1.45% 80,424,077
2010-10-14 2010-10-12 2.979 26,082,423 +144,256 1.44% 77,706,624
2010-10-13 2010-10-11 3.015 25,938,167 +33,163 1.43% 78,215,431
2010-10-12 2010-10-08 3.028 25,905,004 +313,385 1.43% 78,427,891
2010-10-11 2010-10-07 3.064 25,591,619 -109,436 1.41% 78,405,158
2010-10-08 2010-10-06 2.943 25,701,055 -24,872 1.42% 75,640,420
2010-10-07 2010-10-05 2.931 25,725,927 -18,239 1.42% 75,403,319
2010-10-06 2010-10-04 2.991 25,744,166 +51,402 1.42% 77,009,386
2010-10-05 2010-09-30 2.955 25,692,764 -492,463 1.42% 75,925,920
2010-10-04 2010-09-29 2.967 26,185,227 -43,111 1.45% 77,697,063
2010-09-30 2010-09-28 2.955 26,228,338 -144,257 1.45% 77,508,621
2010-09-29 2010-09-27 3.052 26,372,595 +351,522 1.46% 80,479,735
2010-09-28 2010-09-24 3.028 26,021,073 -192,342 1.44% 78,779,293
2010-09-27 2010-09-22 2.967 26,213,415 -91,197 1.45% 77,780,703
2010-09-24 2010-09-21 3.015 26,304,612 +431,112 1.45% 79,320,431
2010-09-22 2010-09-20 3.003 25,873,500 +296,804 1.43% 77,708,349
2010-09-21 2010-09-17 2.907 25,576,696 -290,171 1.41% 74,348,915
2010-09-20 2010-09-16 2.871 25,866,867 -790,925 1.43% 74,256,409
2010-09-17 2010-09-15 2.786 26,657,792 -165,812 1.47% 74,276,137
2010-09-16 2010-09-14 2.810 26,823,604 -1,062,858 1.48% 75,385,219
2010-09-15 2010-09-13 2.666 27,886,462 -13,265 1.54% 74,335,941
2010-09-14 2010-09-10 2.617 27,899,727 -21,555 1.54% 73,025,214
2010-09-13 2010-09-09 2.617 27,921,282 -99,488 1.54% 73,081,633
2010-09-10 2010-09-08 2.617 28,020,770 -58,034 1.55% 73,342,034
2010-09-09 2010-09-07 2.654 28,078,804 -39,795 1.55% 74,509,979
2010-09-08 2010-09-06 2.642 28,118,599 -1,658 1.55% 74,276,417
2010-09-07 2010-09-03 2.642 28,120,257 -18,239 1.55% 74,280,797
2010-09-06 2010-09-02 2.557 28,138,496 -157,522 1.55% 71,953,164
2010-09-03 2010-09-01 2.557 28,296,018 -132,650 1.56% 72,355,965
2010-09-02 2010-08-31 2.545 28,428,668 -34,820 1.57% 72,352,263
2010-09-01 2010-08-30 2.485 28,463,488 +24,871 1.57% 70,724,273
2010-08-31 2010-08-27 2.509 28,438,617 +43,941 1.57% 71,348,519
2010-08-27 2010-08-25 2.569 28,394,676 -50,573 1.57% 72,950,735
2010-08-26 2010-08-24 2.629 28,445,249 -341,574 1.57% 74,796,175
2010-08-25 2010-08-23 2.666 28,786,823 -291,829 1.59% 76,736,001
2010-08-24 2010-08-20 2.702 29,078,652 -29,846 1.61% 78,566,145
2010-08-23 2010-08-19 2.714 29,108,498 -434,429 1.61% 78,997,886
2010-08-20 2010-08-18 2.702 29,542,927 -6,632 1.63% 79,820,546
2010-08-19 2010-08-17 2.762 29,549,559 -402,924 1.63% 81,620,573
2010-08-18 2010-08-16 2.666 29,952,483 +61,350 1.65% 79,843,259
2010-08-17 2010-08-13 2.666 29,891,133 -11,607 1.65% 79,679,721
2010-08-16 2010-08-12 2.678 29,902,740 -271,932 1.65% 80,071,343
2010-08-13 2010-08-11 2.702 30,174,672 -109,436 1.67% 81,527,426
2010-08-12 2010-08-10 2.690 30,284,108 +48,086 1.67% 81,457,824
2010-08-11 2010-08-09 2.750 30,236,022 +36,478 1.67% 83,151,991
2010-08-10 2010-08-06 2.786 30,199,544 +43,112 1.67% 84,144,458
2010-08-09 2010-08-05 2.786 30,156,432 +89,538 1.66% 84,024,336
2010-08-06 2010-08-04 2.786 30,066,894 +165,813 1.66% 83,774,858
2010-08-05 2010-08-03 2.798 29,901,081 +76,273 1.65% 83,673,518
2010-08-04 2010-08-02 2.762 29,824,808 -137,624 1.65% 82,380,855
2010-08-03 2010-07-30 2.738 29,962,432 -220,530 1.65% 82,038,190
2010-08-02 2010-07-29 2.774 30,182,962 +104,461 1.67% 83,734,194
2010-07-30 2010-07-28 2.798 30,078,501 -77,931 1.66% 84,170,000
2010-07-29 2010-07-27 2.762 30,156,432 +44,769 1.66% 83,296,853
2010-07-28 2010-07-26 2.762 30,111,663 +291,830 1.66% 83,173,194
2010-07-27 2010-07-23 2.798 29,819,833 +260,325 1.65% 83,446,158
2010-07-26 2010-07-22 2.738 29,559,508 +102,804 1.63% 80,934,970
2010-07-23 2010-07-21 2.629 29,456,704 +111,094 1.63% 77,455,774
2010-07-22 2010-07-20 2.617 29,345,610 +358,155 1.62% 76,809,693
2010-07-21 2010-07-19 2.605 28,987,455 +24,871 1.60% 75,522,610
2010-07-20 2010-07-16 2.642 28,962,584 -21,555 1.60% 76,505,838
2010-07-19 2010-07-15 2.678 28,984,139 +111,094 1.60% 77,611,581
2010-07-16 2010-07-14 2.726 28,873,045 -8,291 1.59% 78,707,149
2010-07-15 2010-07-13 2.750 28,881,336 -36,478 1.59% 79,426,473
2010-07-14 2010-07-12 2.750 28,917,814 -16,582 1.60% 79,526,791
2010-07-13 2010-07-09 2.738 28,934,396 -28,188 1.60% 79,223,392
2010-07-12 2010-07-08 2.702 28,962,584 +13,265 1.60% 78,252,546
2010-07-09 2010-07-07 2.678 28,949,319 +24,872 1.60% 77,518,343
2010-07-08 2010-07-06 2.726 28,924,447 -21,555 1.60% 78,847,269
2010-07-07 2010-07-05 2.666 28,946,002 -9,949 1.60% 77,160,319
2010-07-06 2010-07-02 2.666 28,955,951 +24,872 1.60% 77,186,840
2010-07-05 2010-06-30 2.678 28,931,079 -28,188 1.60% 77,469,501
2010-07-02 2010-06-29 2.690 28,959,267 +358,154 1.60% 77,894,283
2010-06-30 2010-06-28 2.931 28,601,113 -16,581 1.58% 83,830,559
2010-06-29 2010-06-25 2.907 28,617,694 -54,718 1.58% 83,188,795
2010-06-28 2010-06-24 2.943 28,672,412 +34,821 1.58% 84,385,380
2010-06-25 2010-06-23 2.931 28,637,591 -9,949 1.58% 83,937,477
2010-06-24 2010-06-22 2.943 28,647,540 -63,009 1.58% 84,312,179
2010-06-23 2010-06-21 2.895 28,710,549 +41,453 1.59% 83,112,413
2010-06-22 2010-06-18 2.810 28,669,096 +24,872 1.58% 80,571,801
2010-06-21 2010-06-17 2.786 28,644,224 +16,581 1.58% 79,810,898
2010-06-18 2010-06-15 2.774 28,627,643 -4,974 1.58% 79,419,396
2010-06-17 2010-06-14 2.810 28,632,617 -3,316 1.58% 80,469,281
2010-06-15 2010-06-11 2.605 28,635,933 -14,923 1.58% 74,606,771
2010-06-14 2010-06-10 2.605 28,650,856 -107,778 1.58% 74,645,650
2010-06-11 2010-06-09 2.629 28,758,634 +152,547 1.59% 75,620,214
2010-06-10 2010-06-08 2.629 28,606,087 +33,162 1.58% 75,219,095
2010-06-09 2010-06-07 2.666 28,572,925 -137,624 1.58% 76,165,821
2010-06-08 2010-06-04 2.738 28,710,549 -29,846 1.59% 78,610,491
2010-06-07 2010-06-03 2.726 28,740,395 +28,188 1.59% 78,345,549
2010-06-04 2010-06-02 2.654 28,712,207 -34,821 1.59% 76,190,778
2010-06-03 2010-06-01 2.690 28,747,028 +23,214 1.59% 77,323,405
2010-06-02 2010-05-31 2.702 28,723,814 +23,214 1.59% 77,607,426
2010-06-01 2010-05-28 2.714 28,700,600 -11,607 1.58% 77,890,887
2010-05-31 2010-05-27 2.642 28,712,207 -203,949 1.59% 75,844,457
2010-05-28 2010-05-26 2.533 28,916,156 -49,744 1.60% 73,244,161
2010-05-27 2010-05-25 2.509 28,965,900 +102,804 1.60% 72,671,398
2010-05-26 2010-05-24 2.642 28,863,096 -6,633 1.59% 76,243,036
2010-05-25 2010-05-20 2.654 28,869,729 -567,078 1.59% 76,608,779
2010-05-24 2010-05-19 2.726 29,436,807 +81,248 1.63% 80,243,949
2010-05-20 2010-05-18 2.810 29,355,559 +107,778 1.62% 82,501,041
2010-05-19 2010-05-17 3.093 29,247,781 +155,864 1.61% 90,461,605
2010-05-18 2010-05-14 3.181 29,091,917 +1,144,421 1.61% 92,539,920
2010-05-17 2010-05-13 3.181 27,947,496 -50,903 1.61% 88,899,574
2010-05-14 2010-05-12 3.194 27,998,399 -287,921 1.61% 89,413,516
2010-05-13 2010-05-11 3.194 28,286,320 +52,494 1.63% 90,332,998
2010-05-12 2010-05-10 3.256 28,233,826 -316,553 1.62% 91,940,266
2010-05-11 2010-05-07 3.093 28,550,379 +6,363 1.64% 88,304,583
2010-05-10 2010-05-06 3.118 28,544,016 -241,790 1.64% 89,002,666
2010-05-07 2010-05-05 3.181 28,785,806 -1,177,132 1.66% 91,566,196
2010-05-06 2010-05-04 3.344 29,962,938 +39,768 1.72% 100,207,976
2010-05-05 2010-05-03 3.432 29,923,170 -28,633 1.72% 102,708,528
2010-05-04 2010-04-30 3.470 29,951,803 -41,359 1.72% 103,936,553
2010-05-03 2010-04-29 3.395 29,993,162 -327,688 1.73% 101,817,464
2010-04-30 2010-04-28 3.483 30,320,850 -307,009 1.74% 105,598,415
2010-04-29 2010-04-27 3.558 30,627,859 +52,493 1.76% 108,978,125
2010-04-28 2010-04-26 3.583 30,575,366 -41,358 1.76% 109,560,191
2010-04-27 2010-04-23 3.546 30,616,724 -127,258 1.76% 108,553,564
2010-04-26 2010-04-22 3.583 30,743,982 -238,608 1.77% 110,164,390
2010-04-23 2010-04-21 3.571 30,982,590 -480,397 1.78% 110,629,849
2010-04-22 2010-04-20 3.571 31,462,987 +151,118 1.81% 112,345,207
2010-04-21 2010-04-19 3.558 31,311,869 +66,810 1.80% 111,411,927
2010-04-20 2010-04-16 3.634 31,245,059 -208,384 1.80% 113,531,258
2010-04-19 2010-04-15 3.709 31,453,443 +149,528 1.81% 116,661,207
2010-04-16 2010-04-14 3.734 31,303,915 -241,790 1.80% 116,893,769
2010-04-15 2010-04-13 3.759 31,545,705 +232,245 1.82% 118,589,895
2010-04-14 2010-04-12 3.872 31,313,460 -173,388 1.80% 121,260,131
2010-04-13 2010-04-09 3.810 31,486,848 -119,304 1.81% 119,952,160
2010-04-12 2010-04-08 3.784 31,606,152 -281,558 1.82% 119,611,897
2010-04-09 2010-04-07 3.709 31,887,710 -316,553 1.84% 118,271,909
2010-04-08 2010-04-01 3.520 32,204,263 +268,832 1.85% 113,372,482
2010-04-07 2010-03-31 3.546 31,935,431 +219,519 1.84% 113,229,124
2010-04-01 2010-03-30 3.608 31,715,912 +81,127 1.83% 114,444,614
2010-03-31 2010-03-29 3.583 31,634,785 +474,034 1.82% 113,356,390
2010-03-30 2010-03-26 3.571 31,160,751 -19,088 1.79% 111,266,010
2010-03-29 2010-03-25 3.483 31,179,839 +198,044 1.79% 108,590,016
2010-03-26 2010-03-24 3.483 30,981,795 -19,088 1.78% 107,900,288
2010-03-25 2010-03-23 3.608 31,000,883 +14,316 1.78% 111,864,483
2010-03-24 2010-03-22 3.822 30,986,567 +41,359 1.78% 118,435,884
2010-03-23 2010-03-19 3.860 30,945,208 +419,950 1.78% 119,445,018
2010-03-22 2010-03-18 3.810 30,525,258 +52,494 1.76% 116,288,891
2010-03-19 2010-03-17 3.822 30,472,764 +58,856 1.75% 116,472,042
2010-03-18 2010-03-16 3.822 30,413,908 +15,908 1.75% 116,247,084
2010-03-17 2010-03-15 3.810 30,398,000 +53,289 1.75% 115,804,090
2010-03-16 2010-03-12 3.872 30,344,711 +159,072 1.75% 117,508,689
2010-03-15 2010-03-11 3.898 30,185,639 +33,405 1.74% 117,651,732
2010-03-12 2010-03-10 3.910 30,152,234 +109,760 1.74% 117,900,634
2010-03-11 2010-03-09 3.935 30,042,474 +101,806 1.73% 118,226,897
2010-03-10 2010-03-08 4.011 29,940,668 +130,439 1.72% 120,084,907
2010-03-09 2010-03-05 4.023 29,810,229 -254,516 1.72% 119,936,549
2010-03-08 2010-03-04 3.885 30,064,745 +190,887 1.73% 116,802,533
2010-03-05 2010-03-03 3.935 29,873,858 -491,533 1.72% 117,563,338
2010-03-04 2010-03-02 3.810 30,365,391 -12,725 1.75% 115,679,863
2010-03-03 2010-03-01 3.822 30,378,116 +7,953 1.75% 116,110,281
2010-03-02 2010-02-26 3.797 30,370,163 +262,469 1.75% 115,316,200
2010-03-01 2010-02-25 3.810 30,107,694 -108,169 1.73% 114,698,141
2010-02-26 2010-02-24 3.684 30,215,863 -179,751 1.74% 111,311,204
2010-02-25 2010-02-23 3.508 30,395,614 -20,680 1.75% 106,623,119
2010-02-24 2010-02-22 3.344 30,416,294 +79,536 1.75% 101,724,179
2010-02-23 2010-02-19 3.256 30,336,758 -488,351 1.75% 98,788,227
2010-02-22 2010-02-18 3.307 30,825,109 -108,169 1.77% 101,928,733
2010-02-19 2010-02-17 3.395 30,933,278 -98,624 1.78% 105,008,866
2010-02-18 2010-02-12 3.470 31,031,902 +12,725 1.79% 107,684,634
2010-02-17 2010-02-11 3.432 31,019,177 -227,472 1.79% 106,470,471
2010-02-12 2010-02-10 3.282 31,246,649 +189,295 1.80% 102,536,907
2010-02-11 2010-02-09 3.244 31,057,354 +782,634 1.79% 100,744,284
2010-02-10 2010-02-08 3.420 30,274,720 +147,937 1.74% 103,534,549
2010-02-09 2010-02-05 3.520 30,126,783 -46,131 2.08% 106,058,883
2010-02-08 2010-02-04 3.608 30,172,914 +79,536 2.08% 108,876,815
2010-02-05 2010-02-03 3.571 30,093,378 -87,489 2.08% 107,454,730
2010-02-04 2010-02-02 3.520 30,180,867 +47,721 2.08% 106,249,281
2010-02-03 2010-02-01 3.470 30,133,146 +168,617 2.08% 104,565,836
2010-02-02 2010-01-29 3.470 29,964,529 -623,562 2.07% 103,980,714
2010-02-01 2010-01-28 3.470 30,588,091 +37,381 2.11% 106,144,553
2010-01-29 2010-01-27 3.458 30,550,710 +367,457 2.11% 105,630,725
2010-01-28 2010-01-26 3.596 30,183,253 +725,368 2.08% 108,534,631
2010-01-27 2010-01-25 3.885 29,457,885 -87,489 2.03% 114,444,862
2010-01-26 2010-01-22 3.872 29,545,374 +462,899 2.04% 114,413,288
2010-01-25 2010-01-21 3.860 29,082,475 +404,043 2.01% 112,255,078
2010-01-22 2010-01-20 4.048 28,678,432 +909,892 1.98% 116,104,094
2010-01-21 2010-01-19 4.149 27,768,540 +488,351 1.92% 115,213,467
2010-01-20 2010-01-18 3.960 27,280,189 +46,131 1.88% 108,042,391
2010-01-19 2010-01-15 4.074 27,234,058 -636,288 1.88% 110,941,396
2010-01-18 2010-01-14 3.885 27,870,346 +631,516 1.92% 108,277,220
2010-01-15 2010-01-13 3.923 27,238,830 -135,212 1.88% 106,851,175
2010-01-14 2010-01-12 3.860 27,374,042 +1,382,336 1.89% 105,660,719
2010-01-13 2010-01-11 3.772 25,991,706 -222,701 1.79% 98,037,516
2010-01-12 2010-01-08 3.910 26,214,407 -370,638 1.81% 102,503,026
2010-01-11 2010-01-07 3.948 26,585,045 -60,447 1.84% 104,955,042
2010-01-08 2010-01-06 3.872 26,645,492 +187,705 1.84% 103,183,610
2010-01-07 2010-01-05 3.810 26,457,787 +128,848 1.83% 100,793,471
2010-01-06 2010-01-04 3.810 26,328,939 +184,524 1.82% 100,302,612
2010-01-05 2009-12-31 3.659 26,144,415 -98,625 1.81% 95,655,110
2010-01-04 2009-12-29 3.596 26,243,040 +237,017 1.81% 94,366,193
2009-12-30 2009-12-28 3.583 26,006,023 +442,221 1.80% 93,186,942
2009-12-29 2009-12-24 3.382 25,563,802 -389,727 1.77% 86,459,752
2009-12-28 2009-12-22 3.118 25,953,529 -1,590 1.79% 80,925,307
2009-12-23 2009-12-21 2.967 25,955,119 +120,894 1.79% 77,014,285
2009-12-22 2009-12-18 3.156 25,834,225 +71,583 1.78% 81,527,743
2009-12-21 2009-12-17 3.244 25,762,642 +186,114 1.78% 83,569,223
2009-12-18 2009-12-16 3.294 25,576,528 +488,351 1.77% 84,251,790
2009-12-17 2009-12-15 3.407 25,088,177 -629,925 1.73% 85,481,996
2009-12-16 2009-12-14 3.181 25,718,102 -98,625 1.78% 81,807,985
2009-12-15 2009-12-11 3.030 25,816,727 -15,907 1.78% 78,226,605
2009-12-14 2009-12-10 2.992 25,832,634 +231,450 1.78% 77,300,429
2009-12-11 2009-12-09 3.106 25,601,184 -244,971 1.77% 79,504,784
2009-12-10 2009-12-08 3.219 25,846,155 -556,752 1.78% 83,190,200
2009-12-09 2009-12-07 3.093 26,402,907 -101,806 1.82% 81,662,583
2009-12-08 2009-12-04 2.816 26,504,713 +423,131 1.83% 74,646,145
2009-12-07 2009-12-03 2.804 26,081,582 +760,364 1.80% 73,126,544
2009-12-04 2009-12-02 2.753 25,321,218 -209,975 1.75% 69,721,218
2009-12-03 2009-12-01 2.867 25,531,193 -27,042 1.76% 73,188,393
2009-12-02 2009-11-30 2.942 25,558,235 +54,085 1.76% 75,193,963
2009-12-01 2009-11-27 2.942 25,504,150 -575,841 1.76% 75,034,841
2009-11-30 2009-11-26 3.068 26,079,991 +241,789 1.80% 80,008,020
2009-11-27 2009-11-25 3.143 25,838,202 -747,638 1.78% 81,215,431
2009-11-25 2009-11-23 2.992 26,585,840 -637,879 1.84% 79,554,290
2009-11-24 2009-11-20 2.804 27,223,719 -291,101 1.88% 76,328,825
2009-11-23 2009-11-19 2.766 27,514,820 -453,356 1.90% 76,107,177
2009-11-20 2009-11-18 2.766 27,968,176 -574,250 1.93% 77,361,179
2009-11-19 2009-11-17 2.640 28,542,426 -152,709 1.97% 75,360,962
2009-11-18 2009-11-16 2.603 28,695,135 -532,891 1.98% 74,681,817
2009-11-17 2009-11-13 2.565 29,228,026 -384,954 2.02% 74,966,271
2009-11-16 2009-11-12 2.628 29,612,980 -378,591 2.04% 77,815,239
2009-11-13 2009-11-11 2.527 29,991,571 -481,989 2.07% 75,793,425
2009-11-12 2009-11-10 2.251 30,473,560 +416,769 2.10% 68,582,369
2009-11-11 2009-11-09 2.251 30,056,791 -147,937 2.08% 67,644,408
2009-11-10 2009-11-06 2.238 30,204,728 +154,300 2.09% 67,597,586
2009-11-09 2009-11-05 2.263 30,050,428 -90,671 2.08% 68,007,909
2009-11-06 2009-11-04 2.238 30,141,099 -1,107,141 2.08% 67,455,186
2009-11-05 2009-11-03 2.112 31,248,240 -157,481 2.16% 66,004,128
2009-11-04 2009-11-02 2.188 31,405,721 +621,971 2.17% 68,705,938
2009-11-03 2009-10-30 2.225 30,783,750 -187,705 2.13% 68,506,384
2009-11-02 2009-10-29 2.037 30,971,455 +163,844 2.14% 63,083,079
2009-10-30 2009-10-28 1.974 30,807,611 -54,084 2.13% 60,812,650
2009-10-29 2009-10-27 1.823 30,861,695 +314,167 2.13% 56,263,149
2009-10-28 2009-10-23 1.798 30,547,528 -389,726 2.11% 54,922,256
2009-10-27 2009-10-22 1.722 30,937,254 -31,815 2.14% 53,289,125
2009-10-23 2009-10-21 1.672 30,969,069 -25,451 2.14% 51,786,439
2009-10-22 2009-10-20 1.672 30,994,520 +7,953 2.14% 51,828,998
2009-10-21 2009-10-19 1.634 30,986,567 +57,266 2.14% 50,646,924
2009-10-20 2009-10-16 1.647 30,929,301 +39,768 2.14% 50,942,196
2009-10-19 2009-10-15 1.660 30,889,533 -1,041,921 2.13% 51,265,067
2009-10-14 2009-10-12 1.609 31,931,454 -95,444 2.21% 51,388,379
2009-10-13 2009-10-09 1.622 32,026,898 +111,351 2.21% 51,944,652
2009-10-12 2009-10-08 1.634 31,915,547 -23,861 2.20% 52,165,323
2009-10-09 2009-10-07 1.622 31,939,408 -272,013 2.21% 51,802,752
2009-10-08 2009-10-06 1.634 32,211,421 -103,397 2.22% 52,648,923
2009-10-06 2009-10-02 1.584 32,314,818 -62,038 2.23% 51,192,757
2009-10-02 2009-09-29 1.634 32,376,856 +31,814 2.24% 52,919,324
2009-09-30 2009-09-28 1.634 32,345,042 -206,793 2.23% 52,867,324
2009-09-29 2009-09-25 1.660 32,551,835 -89,081 2.25% 54,023,867
2009-09-28 2009-09-24 1.647 32,640,916 -167,025 2.25% 53,761,316
2009-09-25 2009-09-23 1.634 32,807,941 -55,675 2.27% 53,623,923
2009-09-24 2009-09-22 1.609 32,863,616 -7,954 2.27% 52,888,540
2009-09-23 2009-09-21 1.609 32,871,570 +14,317 2.27% 52,901,340
2009-09-22 2009-09-18 1.634 32,857,253 -31,815 2.27% 53,704,523
2009-09-21 2009-09-17 1.609 32,889,068 +98,625 2.27% 52,929,500
2009-09-18 2009-09-16 1.597 32,790,443 +12,726 2.26% 52,358,508
2009-09-17 2009-09-15 1.597 32,777,717 +182,932 2.26% 52,338,188
2009-09-16 2009-09-14 1.597 32,594,785 +151,119 2.25% 52,046,089
2009-09-15 2009-09-11 1.597 32,443,666 +31,814 2.24% 51,804,788
2009-09-14 2009-09-10 1.622 32,411,852 +55,675 2.24% 52,569,012
2009-09-11 2009-09-09 1.634 32,356,177 -195,658 2.23% 52,885,524
2009-09-10 2009-09-08 1.597 32,551,835 -7,954 2.25% 51,977,508
2009-09-09 2009-09-07 1.572 32,559,789 +15,907 2.25% 51,171,465
2009-09-08 2009-09-04 1.609 32,543,882 -15,907 2.25% 52,373,981
2009-09-04 2009-09-02 1.572 32,559,789 -163,844 2.25% 51,171,465
2009-09-02 2009-08-31 1.584 32,723,633 +179,751 2.26% 51,840,397
2009-08-31 2009-08-27 1.572 32,543,882 +206,794 2.25% 51,146,466
2009-08-28 2009-08-26 1.584 32,337,088 +275,195 2.23% 51,228,037
2009-08-27 2009-08-25 1.622 32,061,893 -302,237 2.21% 52,001,411
2009-08-26 2009-08-24 1.647 32,364,130 +71,582 2.23% 53,305,435
2009-08-25 2009-08-21 1.660 32,292,548 +23,861 2.23% 53,593,547
2009-08-24 2009-08-20 1.572 32,268,687 +71,582 2.23% 50,713,965
2009-08-21 2009-08-19 1.559 32,197,105 -827,174 2.22% 50,196,654
2009-08-20 2009-08-18 1.609 33,024,279 -23,861 2.28% 53,147,100
2009-08-19 2009-08-17 1.634 33,048,140 -49,312 2.28% 54,016,524
2009-08-18 2009-08-14 1.710 33,097,452 +71,582 2.29% 56,593,914
2009-08-17 2009-08-13 1.748 33,025,870 -690,372 2.28% 57,717,209
2009-08-13 2009-08-11 1.572 33,716,242 +23,861 2.33% 52,988,965
2009-08-12 2009-08-10 1.572 33,692,381 -103,397 2.33% 52,951,464
2009-08-11 2009-08-07 1.559 33,795,778 +1,590 2.33% 52,689,053
2009-08-10 2009-08-06 1.609 33,794,188 -23,860 2.33% 54,386,141
2009-08-07 2009-08-05 1.584 33,818,048 +119,304 2.34% 53,574,156
2009-08-06 2009-08-04 1.597 33,698,744 +55,675 2.33% 53,808,848
2009-08-05 2009-08-03 1.584 33,643,069 -111,351 2.32% 53,296,956
2009-08-04 2009-07-31 1.559 33,754,420 -39,768 2.33% 52,624,574
2009-08-03 2009-07-30 1.546 33,794,188 -89,080 2.33% 52,261,682
2009-07-31 2009-07-29 1.559 33,883,268 -182,933 2.34% 52,825,453
2009-07-30 2009-07-28 1.622 34,066,201 +734,913 2.35% 55,252,212
2009-07-29 2009-07-27 1.609 33,331,288 -483,579 2.30% 53,641,180
2009-07-28 2009-07-24 1.559 33,814,867 -838,309 2.34% 52,718,813
2009-07-27 2009-07-23 1.534 34,653,176 -111,351 2.39% 53,154,389
2009-07-24 2009-07-22 1.521 34,764,527 +27,042 2.40% 52,888,099
2009-07-23 2009-07-21 1.559 34,737,485 -87,489 2.40% 54,157,214
2009-07-22 2009-07-20 1.496 34,824,974 -33,405 2.40% 52,104,355
2009-07-21 2009-07-17 1.471 34,858,379 -68,401 2.41% 51,277,791
2009-07-17 2009-07-15 1.471 34,926,780 +31,814 2.41% 51,378,411
2009-07-16 2009-07-14 1.471 34,894,966 +106,578 2.41% 51,331,612
2009-07-15 2009-07-13 1.458 34,788,388 +69,992 2.40% 50,737,440
2009-07-14 2009-07-10 1.471 34,718,396 +22,270 2.40% 51,071,871
2009-07-13 2009-07-09 1.458 34,696,126 +7,954 2.40% 50,602,880
2009-07-10 2009-07-08 1.496 34,688,172 -60,448 2.40% 51,899,674
2009-07-09 2009-07-07 1.484 34,748,620 +22,271 2.40% 51,553,224
2009-07-08 2009-07-06 1.509 34,726,349 -109,760 2.40% 52,393,406
2009-07-07 2009-07-03 1.471 34,836,109 -38,177 2.41% 51,245,031
2009-07-06 2009-07-02 1.421 34,874,286 -41,359 2.41% 49,547,304
2009-07-03 2009-06-30 1.446 34,915,645 +79,536 2.41% 50,484,048
2009-07-02 2009-06-29 1.484 34,836,109 +3,181 2.41% 51,683,023
2009-06-30 2009-06-26 1.509 34,832,928 -74,764 2.41% 52,554,207
2009-06-29 2009-06-25 1.471 34,907,692 -55,675 2.41% 51,350,332
2009-06-26 2009-06-24 1.458 34,963,367 -15,907 2.41% 50,992,640
2009-06-25 2009-06-23 1.446 34,979,274 -524,938 2.42% 50,576,048
2009-06-24 2009-06-22 1.521 35,504,212 -377,000 2.45% 54,013,399
2009-06-23 2009-06-19 1.597 35,881,212 -202,022 2.48% 57,293,728
2009-06-22 2009-06-18 1.396 36,083,234 -46,130 2.49% 50,357,561
2009-06-19 2009-06-17 1.433 36,129,364 -41,359 2.49% 51,784,695
2009-06-18 2009-06-16 1.408 36,170,723 +7,953 2.50% 50,934,432
2009-06-17 2009-06-15 1.458 36,162,770 -509,030 2.50% 52,741,920
2009-06-16 2009-06-12 1.546 36,671,800 -7,954 2.53% 56,711,822
2009-06-15 2009-06-11 1.458 36,679,754 +209,975 2.53% 53,495,920
2009-06-12 2009-06-10 1.408 36,469,779 +22,271 2.52% 51,355,553
2009-06-11 2009-06-09 1.421 36,447,508 -17,498 2.52% 51,782,444
2009-06-10 2009-06-08 1.471 36,465,006 +273,603 2.52% 53,641,191
2009-06-09 2009-06-05 1.534 36,191,403 +2,489,477 2.50% 55,513,870
2009-06-08 2009-06-04 1.484 33,701,926 -464,490 2.33% 50,000,343
2009-06-05 2009-06-03 1.433 34,166,416 +6,363 2.36% 48,971,176
2009-06-04 2009-06-02 1.433 34,160,053 -171,798 2.36% 48,962,056
2009-06-03 2009-06-01 1.358 34,331,851 -27,042 2.37% 46,618,386
2009-06-02 2009-05-29 1.232 34,358,893 +159,072 2.37% 42,335,188
2009-06-01 2009-05-27 1.345 34,199,821 -143,165 2.36% 46,009,114
2009-05-29 2009-05-26 1.383 34,342,986 +208,384 2.37% 47,497,089
2009-05-27 2009-05-25 1.669 34,134,602 +95,444 2.36% 56,955,605
2009-05-26 2009-05-22 1.601 34,039,158 +2,583,552 2.35% 54,487,557
2009-05-25 2009-05-21 1.628 31,455,606 -16,217 2.34% 51,205,407
2009-05-22 2009-05-20 1.587 31,471,823 +129,740 2.34% 49,951,011
2009-05-21 2009-05-19 1.587 31,342,083 +504,220 2.34% 49,745,092
2009-05-20 2009-05-18 1.560 30,837,863 +193,136 2.30% 48,108,147
2009-05-19 2009-05-15 1.519 30,644,727 -41,281 2.28% 46,559,713
2009-05-18 2009-05-14 1.424 30,686,008 -13,269 2.29% 43,708,531
2009-05-15 2009-05-13 1.438 30,699,277 -22,115 2.29% 44,143,883
2009-05-14 2009-05-12 1.438 30,721,392 -61,921 2.29% 44,175,683
2009-05-13 2009-05-11 1.452 30,783,313 -7,372 2.29% 44,682,314
2009-05-12 2009-05-08 1.411 30,790,685 -7,371 2.29% 43,439,939
2009-05-11 2009-05-07 1.397 30,798,056 -514,540 2.29% 43,032,547
2009-05-08 2009-05-06 1.411 31,312,596 +1,474 2.33% 44,176,259
2009-05-07 2009-05-05 1.438 31,311,122 +797,610 2.33% 45,023,683
2009-05-06 2009-05-04 1.343 30,513,512 +517,489 2.27% 40,979,241
2009-05-05 2009-04-30 1.316 29,996,023 +286,019 2.23% 39,470,437
2009-05-04 2009-04-29 1.329 29,710,004 -147,433 2.21% 39,497,109
2009-04-30 2009-04-28 1.289 29,857,437 -14,743 2.22% 38,478,014
2009-04-29 2009-04-27 1.275 29,872,180 +50,127 2.23% 38,091,782
2009-04-28 2009-04-24 1.370 29,822,053 -14,743 2.22% 40,859,724
2009-04-27 2009-04-23 1.397 29,836,796 -7,372 2.22% 41,689,427
2009-04-24 2009-04-22 1.289 29,844,168 +94,357 2.22% 38,460,914
2009-04-23 2009-04-21 1.275 29,749,811 -19,166 2.22% 37,935,742
2009-04-22 2009-04-20 1.275 29,768,977 -16,218 2.22% 37,960,182
2009-04-21 2009-04-17 1.289 29,785,195 +70,768 2.22% 38,384,914
2009-04-20 2009-04-16 1.289 29,714,427 +85,511 2.21% 38,293,713
2009-04-17 2009-04-15 1.289 29,628,916 -58,973 2.21% 38,183,513
2009-04-16 2009-04-14 1.221 29,687,889 -51,601 2.21% 36,245,855
2009-04-15 2009-04-09 1.140 29,739,490 -14,744 2.22% 33,888,264
2009-04-09 2009-04-07 1.126 29,754,234 -212,303 2.22% 33,501,433
2009-04-08 2009-04-06 1.194 29,966,537 +4,423 2.23% 35,773,032
2009-04-07 2009-04-03 1.194 29,962,114 -207,880 2.23% 35,767,752
2009-04-06 2009-04-02 1.194 30,169,994 -60,447 2.25% 36,015,912
2009-04-03 2009-04-01 1.180 30,230,441 +2,949 2.25% 35,677,980
2009-04-01 2009-03-30 1.112 30,227,492 -78,140 2.25% 33,624,241
2009-03-30 2009-03-26 1.180 30,305,632 +4,423 2.26% 35,766,720
2009-03-27 2009-03-25 1.140 30,301,209 +44,230 2.26% 34,528,345
2009-03-26 2009-03-24 1.099 30,256,979 +193,137 2.25% 33,246,589
2009-03-25 2009-03-23 1.112 30,063,842 -165,125 2.24% 33,442,201
2009-03-24 2009-03-20 1.085 30,228,967 -117,946 2.25% 32,805,738
2009-03-20 2009-03-18 1.058 30,346,913 -7,371 2.26% 32,110,394
2009-03-19 2009-03-17 1.045 30,354,284 +22,115 2.26% 31,706,422
2009-03-18 2009-03-16 1.058 30,332,169 -147,433 2.26% 32,094,794
2009-03-17 2009-03-13 1.045 30,479,602 -103,203 2.27% 31,837,322
2009-03-16 2009-03-12 1.017 30,582,805 -58,973 2.28% 31,115,379
2009-03-13 2009-03-11 1.004 30,641,778 -14,743 2.28% 30,759,707
2009-03-12 2009-03-10 1.004 30,656,521 +182,816 2.28% 30,774,507
2009-03-11 2009-03-09 1.031 30,473,705 -255,058 2.27% 31,417,771
2009-03-10 2009-03-06 0.990 30,728,763 -88,460 2.29% 30,430,175
2009-03-09 2009-03-05 0.990 30,817,223 -818,251 2.30% 30,517,776
2009-03-06 2009-03-04 1.017 31,635,474 -7,371 2.36% 32,186,379
2009-03-05 2009-03-03 0.990 31,642,845 +209,354 2.36% 31,335,375
2009-03-04 2009-03-02 1.031 31,433,491 -7,372 2.34% 32,407,291
2009-02-26 2009-02-24 1.004 31,440,863 -14,743 2.34% 31,561,868
2009-02-24 2009-02-20 1.004 31,455,606 -73,716 2.34% 31,576,668
2009-02-23 2009-02-19 1.031 31,529,322 +44,230 2.35% 32,506,091
2009-02-20 2009-02-18 1.072 31,485,092 +100,254 2.35% 33,741,826
2009-02-19 2009-02-17 1.017 31,384,838 +7,371 2.34% 31,931,379
2009-02-17 2009-02-13 1.031 31,377,467 -228,520 2.34% 32,349,531
2009-02-16 2009-02-12 1.004 31,605,987 -7,372 2.35% 31,727,627
2009-02-13 2009-02-11 1.017 31,613,359 +2,949 2.36% 32,163,879
2009-02-12 2009-02-10 1.004 31,610,410 -10,320 2.36% 31,732,067
2009-02-11 2009-02-09 0.977 31,620,730 +14,743 2.36% 30,884,524
2009-02-10 2009-02-06 1.004 31,605,987 -36,858 2.35% 31,727,627
2009-02-09 2009-02-05 0.990 31,642,845 -737,163 2.36% 31,335,375
2009-02-06 2009-02-04 1.004 32,380,008 -7,372 2.41% 32,504,627
2009-02-05 2009-02-03 0.977 32,387,380 -7,371 2.41% 31,633,324
2009-01-30 2009-01-23 0.977 32,394,751 -73,717 2.41% 31,640,524
2009-01-23 2009-01-21 0.990 32,468,468 -39,806 2.42% 32,152,976
2009-01-22 2009-01-20 0.977 32,508,274 -7,372 2.42% 31,751,403
2009-01-21 2009-01-19 0.977 32,515,646 +188,714 2.42% 31,758,604
2009-01-20 2009-01-16 1.004 32,326,932 -25,064 2.41% 32,451,347
2009-01-19 2009-01-15 0.990 32,351,996 -215,251 2.41% 32,037,636
2009-01-14 2009-01-12 0.977 32,567,247 +2,948 2.43% 31,809,003
2009-01-13 2009-01-09 1.031 32,564,299 +73,716 2.43% 33,573,131
2009-01-12 2009-01-08 0.990 32,490,583 -7,371 2.42% 32,174,876
2009-01-09 2009-01-07 1.031 32,497,954 -2,949 2.42% 33,504,731
2009-01-08 2009-01-06 0.990 32,500,903 +7,372 2.42% 32,185,096
2009-01-07 2009-01-05 0.977 32,493,531 -151,856 2.42% 31,737,004
2009-01-06 2009-01-02 0.950 32,645,387 -14,743 2.43% 30,999,621
2009-01-05 2008-12-31 0.963 32,660,130 -203,457 2.43% 31,456,672
2008-12-30 2008-12-24 0.963 32,863,587 +44,230 2.45% 31,652,632
2008-12-23 2008-12-19 0.977 32,819,357 +173,970 2.45% 32,055,244
2008-12-22 2008-12-18 0.977 32,645,387 -70,767 2.43% 31,885,324
2008-12-19 2008-12-17 0.936 32,716,154 +176,919 2.44% 30,623,008
2008-12-17 2008-12-15 0.950 32,539,235 +73,716 2.42% 30,898,820
2008-12-16 2008-12-12 0.963 32,465,519 +47,178 2.42% 31,269,232
2008-12-15 2008-12-11 0.977 32,418,341 +14,744 2.42% 31,663,564
2008-12-12 2008-12-10 0.963 32,403,597 -86,986 2.41% 31,209,592
2008-12-11 2008-12-09 0.950 32,490,583 +7,372 2.42% 30,852,621
2008-12-10 2008-12-08 0.963 32,483,211 -11,794 2.42% 31,286,272
2008-12-09 2008-12-05 0.936 32,495,005 -100,255 2.42% 30,416,008
2008-12-08 2008-12-04 0.868 32,595,260 -406,914 2.43% 28,298,990
2008-12-05 2008-12-03 0.855 33,002,174 +60,448 2.46% 28,204,579
2008-12-04 2008-12-02 0.814 32,941,726 -154,804 2.45% 26,812,303
2008-12-03 2008-12-01 0.841 33,096,530 +22,114 2.47% 27,836,246
2008-12-02 2008-11-28 0.814 33,074,416 -125,317 2.46% 26,920,304
2008-12-01 2008-11-27 0.773 33,199,733 +16,217 2.47% 25,671,188
2008-11-27 2008-11-25 0.773 33,183,516 +7,372 2.47% 25,658,648
2008-11-26 2008-11-24 0.760 33,176,144 -88,460 2.47% 25,202,896
2008-11-24 2008-11-20 0.719 33,264,604 +114,998 2.48% 23,916,341
2008-11-21 2008-11-19 0.760 33,149,606 -19,166 2.47% 25,182,736
2008-11-20 2008-11-18 0.760 33,168,772 -162,176 2.47% 25,197,296
2008-11-19 2008-11-17 0.787 33,330,948 -213,777 2.48% 26,224,800
2008-11-18 2008-11-14 0.787 33,544,725 +32,435 2.50% 26,392,999
2008-11-17 2008-11-13 0.773 33,512,290 -19,167 2.50% 25,912,868
2008-11-14 2008-11-12 0.760 33,531,457 -238,840 2.50% 25,472,817
2008-11-13 2008-11-11 0.773 33,770,297 +7,371 2.52% 26,112,368
2008-11-12 2008-11-10 0.760 33,762,926 +10,321 2.52% 25,648,657
2008-11-11 2008-11-07 0.733 33,752,605 -10,321 2.51% 24,725,073
2008-11-07 2008-11-05 0.760 33,762,926 -11,794 2.52% 25,648,657
2008-11-06 2008-11-04 0.746 33,774,720 +134,163 2.52% 25,199,444
2008-11-05 2008-11-03 0.760 33,640,557 -58,973 2.51% 25,555,697
2008-11-04 2008-10-31 0.692 33,699,530 +221,149 2.51% 23,314,738
2008-11-03 2008-10-30 0.678 33,478,381 +479,156 2.49% 22,707,586
2008-10-31 2008-10-29 0.678 32,999,225 +69,293 2.46% 22,382,586
2008-10-30 2008-10-28 0.678 32,929,932 +476,208 2.45% 22,335,586
2008-10-29 2008-10-27 0.671 32,453,724 -880,173 2.42% 21,792,460
2008-10-28 2008-10-24 0.719 33,333,897 -157,753 2.48% 23,966,161
2008-10-24 2008-10-22 0.773 33,491,650 -355,312 2.50% 25,896,908
2008-10-23 2008-10-21 0.800 33,846,962 -504,220 2.52% 27,089,951
2008-10-22 2008-10-20 0.855 34,351,182 -196,085 2.56% 29,357,479
2008-10-21 2008-10-17 0.855 34,547,267 +1,474 2.57% 29,525,058
2008-10-17 2008-10-15 0.882 34,545,793 -147,432 2.57% 30,461,062
2008-10-16 2008-10-14 0.895 34,693,225 -7,372 2.58% 31,061,693
2008-10-15 2008-10-13 0.868 34,700,597 -296,339 2.59% 30,126,830
2008-10-14 2008-10-10 0.827 34,996,936 -75,191 2.61% 28,959,855
2008-10-13 2008-10-09 0.936 35,072,127 -29,487 2.61% 32,828,249
2008-10-06 2008-10-02 1.072 35,101,614 -29,486 2.62% 37,617,566
2008-10-03 2008-09-30 1.045 35,131,100 -22,115 2.62% 36,696,022
2008-09-30 2008-09-26 1.058 35,153,215 +101,728 2.62% 37,195,994
2008-09-29 2008-09-25 1.058 35,051,487 +427,555 2.61% 37,088,355
2008-09-26 2008-09-24 1.045 34,623,932 +16,218 2.58% 36,166,262
2008-09-25 2008-09-23 1.045 34,607,714 +7,371 2.58% 36,149,322
2008-09-24 2008-09-22 1.140 34,600,343 +70,768 2.58% 39,427,225
2008-09-23 2008-09-19 1.072 34,529,575 -169,548 2.57% 37,004,526
2008-09-19 2008-09-17 1.045 34,699,123 -4,423 2.59% 36,244,803
2008-09-18 2008-09-16 1.058 34,703,546 -269,801 2.59% 36,720,195
2008-09-17 2008-09-12 1.126 34,973,347 -1,475 2.61% 39,377,832
2008-09-16 2008-09-11 1.058 34,974,822 +209,355 2.61% 37,007,235
2008-09-12 2008-09-10 1.126 34,765,467 +361,210 2.59% 39,143,772
2008-09-11 2008-09-09 1.275 34,404,257 +53,075 2.56% 43,870,901
2008-09-10 2008-09-08 1.316 34,351,182 -131,215 2.56% 45,201,197
2008-09-09 2008-09-05 1.397 34,482,397 +11,795 2.57% 48,180,488
2008-09-08 2008-09-04 1.519 34,470,602 -117,946 2.57% 52,372,512
2008-08-15 2008-08-13 1.533 34,588,548 -32,435 2.58% 53,020,924
2008-08-14 2008-08-12 1.546 34,620,983 +4,423 2.58% 53,540,296
2008-08-13 2008-08-11 1.546 34,616,560 -61,922 2.58% 53,533,455
2008-08-11 2008-08-07 1.587 34,678,482 -75,191 2.58% 55,040,511
2008-08-08 2008-08-05 1.601 34,753,673 -14,743 2.59% 55,631,303
2008-08-05 2008-08-01 1.614 34,768,416 -14,743 2.59% 56,126,555
2008-08-04 2008-07-31 1.614 34,783,159 -8,846 2.59% 56,150,354
2008-07-30 2008-07-28 1.574 34,792,005 -196,085 2.59% 54,748,719
2008-07-29 2008-07-25 1.587 34,988,090 -1,475 2.61% 55,531,910
2008-07-28 2008-07-24 1.601 34,989,565 -14,743 2.61% 56,008,903
2008-07-25 2008-07-23 1.601 35,004,308 +7,372 2.61% 56,032,503
2008-07-24 2008-07-22 1.628 34,996,936 -7,372 2.61% 56,970,206
2008-07-23 2008-07-21 1.628 35,004,308 -294,865 2.61% 56,982,206
2008-07-22 2008-07-18 1.601 35,299,173 -95,831 2.63% 56,504,503
2008-07-18 2008-07-16 1.587 35,395,004 -17,692 2.64% 56,177,751
2008-07-17 2008-07-15 1.601 35,412,696 -131,215 2.64% 56,686,222
2008-07-16 2008-07-14 1.601 35,543,911 -14,744 2.65% 56,896,262
2008-07-15 2008-07-11 1.628 35,558,655 +10,321 2.65% 57,884,607
2008-07-14 2008-07-10 1.628 35,548,334 -44,230 2.65% 57,867,806
2008-07-11 2008-07-09 1.641 35,592,564 -281,596 2.65% 58,422,638
2008-07-10 2008-07-08 1.628 35,874,160 -7,372 2.67% 58,398,206
2008-07-09 2008-07-07 1.655 35,881,532 -169,547 2.67% 59,383,710
2008-07-08 2008-07-04 1.655 36,051,079 -53,076 2.69% 59,664,309
2008-07-07 2008-07-03 1.628 36,104,155 -29,487 2.69% 58,772,606
2008-07-04 2008-07-02 1.641 36,133,642 +25,064 2.69% 59,310,779
2008-07-03 2008-06-30 1.655 36,108,578 -5,897 2.69% 59,759,470
2008-07-02 2008-06-27 1.655 36,114,475 -22,115 2.69% 59,769,229
2008-06-30 2008-06-26 1.696 36,136,590 -2,949 2.69% 61,276,464
2008-06-26 2008-06-24 1.641 36,139,539 -29,486 2.69% 59,320,458
2008-06-25 2008-06-23 1.669 36,169,025 -13,269 2.69% 60,350,161
2008-06-24 2008-06-20 1.669 36,182,294 -47,179 2.70% 60,372,301
2008-06-23 2008-06-19 1.736 36,229,473 +132,689 2.70% 62,908,380
2008-06-20 2008-06-18 1.736 36,096,784 -29,486 2.69% 62,677,981
2008-06-18 2008-06-16 1.736 36,126,270 -36,858 2.69% 62,729,180
2008-06-16 2008-06-12 1.750 36,163,128 -11,795 2.69% 63,283,752
2008-06-13 2008-06-11 1.764 36,174,923 +33,910 2.70% 63,795,124
2008-06-12 2008-06-10 1.777 36,141,013 -73,717 2.69% 64,225,595
2008-06-11 2008-06-06 1.818 36,214,730 -42,755 2.70% 65,830,411
2008-06-10 2008-06-05 1.872 36,257,485 +1,474 2.70% 67,875,537
2008-06-06 2008-06-04 1.845 36,256,011 -88,459 2.70% 66,889,114
2008-06-05 2008-06-03 1.831 36,344,470 -32,435 2.71% 66,559,282
2008-06-03 2008-05-30 1.913 36,376,905 -64,871 2.71% 69,579,512
2008-06-02 2008-05-29 1.845 36,441,776 -81,088 2.72% 67,231,834
2008-05-29 2008-05-27 1.791 36,522,864 +19,167 2.72% 65,399,628
2008-05-28 2008-05-26 1.804 36,503,697 -5,898 2.72% 65,860,498
2008-05-27 2008-05-23 1.831 36,509,595 +11,795 2.72% 66,861,683
2008-05-26 2008-05-22 1.831 36,497,800 -60,448 2.72% 66,840,082
2008-05-23 2008-05-21 1.858 36,558,248 +2,949 2.72% 67,942,647
2008-05-22 2008-05-20 1.831 36,555,299 -29,486 2.72% 66,945,382
2008-05-21 2008-05-19 1.872 36,584,785 -243,264 2.73% 68,488,257
2008-05-19 2008-05-15 2.109 36,828,049 +82,562 2.74% 77,666,744
2008-05-16 2008-05-14 2.095 36,745,487 +1,978,843 2.74% 76,965,468
2008-05-15 2008-05-13 2.080 34,766,644 +76,675 2.74% 72,321,900
2008-05-14 2008-05-09 2.080 34,689,969 +104,557 2.73% 72,162,400
2008-05-13 2008-05-08 2.095 34,585,412 -85,040 2.73% 72,441,071
2008-05-09 2008-05-07 2.080 34,670,452 +448,897 2.73% 72,121,800
2008-05-08 2008-05-06 2.152 34,221,555 -79,463 2.70% 73,642,759
2008-05-07 2008-05-05 2.123 34,301,018 -181,231 2.70% 72,829,575
2008-05-06 2008-05-02 2.138 34,482,249 -39,035 2.72% 73,709,065
2008-05-05 2008-04-30 2.066 34,521,284 +20,911 2.72% 71,316,248
2008-04-30 2008-04-28 2.095 34,500,373 +5,577 2.72% 72,262,952
2008-04-29 2008-04-25 2.095 34,494,796 +23,699 2.72% 72,251,271
2008-04-28 2008-04-24 2.095 34,471,097 +57,158 2.72% 72,201,632
2008-04-25 2008-04-23 1.980 34,413,939 +89,222 2.71% 68,132,217
2008-04-24 2008-04-22 1.965 34,324,717 -37,641 2.70% 67,463,145
2008-04-23 2008-04-21 1.965 34,362,358 -15,335 2.71% 67,537,126
2008-04-22 2008-04-18 1.908 34,377,693 -39,034 2.71% 65,594,499
2008-04-21 2008-04-17 1.908 34,416,727 -40,429 2.71% 65,668,978
2008-04-18 2008-04-16 1.908 34,457,156 -94,798 2.72% 65,746,119
2008-04-17 2008-04-15 1.908 34,551,954 -154,047 2.72% 65,926,999
2008-04-16 2008-04-14 1.836 34,706,001 -167,291 2.73% 63,731,420
2008-04-15 2008-04-11 1.865 34,873,292 -62,734 2.75% 65,039,224
2008-04-14 2008-04-10 1.808 34,936,026 -46,005 2.75% 63,151,417
2008-04-11 2008-04-09 1.779 34,982,031 -18,123 2.76% 62,230,854
2008-04-10 2008-04-08 1.765 35,000,154 -41,823 2.76% 61,760,972
2008-04-08 2008-04-03 1.736 35,041,977 -22,305 2.76% 60,829,329
2008-04-07 2008-04-02 1.693 35,064,282 -37,641 2.76% 59,358,923
2008-04-03 2008-04-01 1.635 35,101,923 +16,729 2.77% 57,408,317
2008-04-02 2008-03-31 1.621 35,085,194 -13,940 2.76% 56,877,615
2008-04-01 2008-03-28 1.650 35,099,134 -6,274 2.77% 57,907,297
2008-03-31 2008-03-27 1.607 35,105,408 -72,493 2.77% 56,406,753
2008-03-28 2008-03-26 1.564 35,177,901 +6,971 2.77% 55,009,218
2008-03-27 2008-03-25 1.578 35,170,930 -5,576 2.77% 55,502,889
2008-03-26 2008-03-20 1.463 35,176,506 -37,641 2.77% 51,474,475
2008-03-25 2008-03-19 1.492 35,214,147 -34,852 2.77% 52,539,939
2008-03-20 2008-03-18 1.506 35,248,999 +59,946 2.78% 53,097,630
2008-03-19 2008-03-17 1.564 35,189,053 -511,631 2.77% 55,026,657
2008-03-18 2008-03-14 1.679 35,700,684 +18,123 2.81% 59,924,090
2008-03-17 2008-03-13 1.736 35,682,561 -78,069 2.81% 61,941,318
2008-03-14 2008-03-12 1.779 35,760,630 -50,188 2.82% 63,615,933
2008-03-13 2008-03-11 1.736 35,810,818 -243,965 2.82% 62,163,959
2008-03-12 2008-03-10 1.765 36,054,783 +76,675 2.84% 63,621,961
2008-03-11 2008-03-07 1.808 35,978,108 +373,616 2.83% 65,035,116
2008-03-10 2008-03-06 1.836 35,604,492 -104,557 2.81% 65,381,340
2008-03-07 2008-03-05 1.851 35,709,049 +111,527 2.81% 66,085,632
2008-03-06 2008-03-04 1.865 35,597,522 -6,970 2.80% 66,389,924
2008-03-05 2008-03-03 1.879 35,604,492 +153,350 2.81% 66,913,715
2008-03-04 2008-02-29 1.922 35,451,142 -12,547 2.79% 68,151,290
2008-03-03 2008-02-28 1.908 35,463,689 +25,094 2.79% 67,666,639
2008-02-29 2008-02-27 1.937 35,438,595 -41,823 2.79% 68,635,581
2008-02-28 2008-02-26 1.908 35,480,418 -139,409 2.80% 67,698,558
2008-02-27 2008-02-25 1.922 35,619,827 +27,882 2.81% 68,475,570
2008-02-26 2008-02-22 1.894 35,591,945 +65,522 2.80% 67,400,746
2008-02-25 2008-02-21 1.937 35,526,423 +13,941 2.80% 68,805,682
2008-02-21 2008-02-19 1.951 35,512,482 +4,182 2.80% 69,288,153
2008-02-20 2008-02-18 1.937 35,508,300 +273,242 2.80% 68,770,582
2008-02-19 2008-02-15 1.951 35,235,058 -73,887 2.78% 68,746,873
2008-02-18 2008-02-14 1.922 35,308,945 -23,700 2.78% 67,877,930
2008-02-15 2008-02-13 1.894 35,332,645 -4,182 2.78% 66,909,708
2008-02-14 2008-02-12 1.922 35,336,827 -41,823 2.78% 67,931,531
2008-02-13 2008-02-11 1.908 35,378,650 -62,734 2.79% 67,504,380
2008-02-12 2008-02-06 1.894 35,441,384 -30,670 2.79% 67,115,628
2008-02-11 2008-02-04 1.951 35,472,054 -109,436 2.80% 69,209,275
2008-02-05 2008-02-01 1.908 35,581,490 +20,912 2.80% 67,891,409
2008-02-04 2008-01-31 1.865 35,560,578 -1,394 2.80% 66,321,023
2008-02-01 2008-01-30 1.894 35,561,972 +19,517 2.80% 67,343,986
2008-01-31 2008-01-29 1.937 35,542,455 -9,759 2.80% 68,836,732
2008-01-30 2008-01-28 1.879 35,552,214 +25,094 2.80% 66,815,466
2008-01-29 2008-01-25 1.879 35,527,120 -266,271 2.80% 66,768,305
2008-01-28 2008-01-24 1.879 35,793,391 -206,326 2.82% 67,268,724
2008-01-25 2008-01-23 1.836 35,999,717 -48,793 2.84% 66,107,100
2008-01-24 2008-01-22 1.793 36,048,510 -210,508 2.84% 64,645,215
2008-01-23 2008-01-21 2.008 36,259,018 -54,369 2.86% 72,825,441
2008-01-22 2008-01-18 2.052 36,313,387 +13,941 2.86% 74,497,526
2008-01-21 2008-01-17 2.066 36,299,446 +32,064 2.86% 74,989,687
2008-01-18 2008-01-16 2.052 36,267,382 -168,685 2.86% 74,403,146
2008-01-17 2008-01-15 2.195 36,436,067 +34,852 2.87% 79,976,423
2008-01-16 2008-01-14 2.281 36,401,215 -72,493 2.87% 83,033,254
2008-01-15 2008-01-11 2.281 36,473,708 +13,941 2.87% 83,198,614
2008-01-14 2008-01-10 2.281 36,459,767 -48,793 2.87% 83,166,814
2008-01-11 2008-01-09 2.295 36,508,560 +146,380 2.88% 83,801,876
2008-01-10 2008-01-08 2.310 36,362,180 +2,788 2.87% 83,987,536
2008-01-09 2008-01-07 2.353 36,359,392 -51,582 2.86% 85,545,962
2008-01-08 2008-01-04 2.338 36,410,974 +2,789 2.87% 85,144,961
2008-01-07 2008-01-03 2.338 36,408,185 +19,517 2.87% 85,138,440
2008-01-04 2008-01-02 2.381 36,388,668 +87,828 2.87% 86,658,925
2008-01-03 2007-12-31 2.439 36,300,840 -39,035 2.86% 88,532,891
2008-01-02 2007-12-27 2.381 36,339,875 -13,941 2.86% 86,542,726
2007-12-28 2007-12-24 2.367 36,353,816 +51,582 2.86% 86,054,384
2007-12-27 2007-12-20 2.353 36,302,234 -76,675 2.86% 85,411,481
2007-12-21 2007-12-19 2.353 36,378,909 +32,064 2.87% 85,591,881
2007-12-20 2007-12-18 2.410 36,346,845 -37,641 2.86% 87,602,208
2007-12-19 2007-12-17 2.367 36,384,486 -83,645 2.87% 86,126,984
2007-12-18 2007-12-14 2.468 36,468,131 -58,552 2.87% 89,987,255
2007-12-17 2007-12-13 2.525 36,526,683 -33,458 2.88% 92,227,823
2007-12-14 2007-12-12 2.525 36,560,141 +170,079 2.88% 92,312,302
2007-12-13 2007-12-11 2.568 36,390,062 -182,626 2.87% 93,449,047
2007-12-12 2007-12-10 2.554 36,572,688 +46,005 2.88% 93,393,346
2007-12-11 2007-12-07 2.482 36,526,683 +27,882 2.88% 90,655,758
2007-12-10 2007-12-06 2.582 36,498,801 -381,981 2.88% 94,251,909
2007-12-07 2007-12-05 2.568 36,880,782 -83,645 2.91% 94,709,208
2007-12-06 2007-12-04 2.640 36,964,427 -862,942 2.91% 97,575,515
2007-12-05 2007-12-03 2.224 37,827,369 -655,223 2.98% 84,115,666
2007-12-04 2007-11-30 2.138 38,482,592 -76,675 3.03% 82,260,177
2007-12-03 2007-11-29 2.123 38,559,267 -248,148 3.04% 81,870,895
2007-11-30 2007-11-28 2.037 38,807,415 -19,517 3.06% 79,057,324
2007-11-29 2007-11-27 2.037 38,826,932 +5,576 3.06% 79,097,084
2007-11-28 2007-11-26 2.095 38,821,356 -401,498 3.06% 81,313,491
2007-11-27 2007-11-23 2.095 39,222,854 -48,793 3.09% 82,154,451
2007-11-26 2007-11-22 2.066 39,271,647 +698,439 3.09% 81,129,848
2007-11-23 2007-11-21 2.152 38,573,208 +131,045 3.04% 83,007,259
2007-11-22 2007-11-20 2.209 38,442,163 +22,305 3.03% 84,931,264
2007-11-21 2007-11-19 2.195 38,419,858 -44,611 3.03% 84,330,804
2007-11-20 2007-11-16 2.152 38,464,469 -318,549 3.03% 82,773,259
2007-11-19 2007-11-15 2.238 38,783,018 -345,735 3.06% 86,797,107
2007-11-16 2007-11-14 2.238 39,128,753 -193,778 3.08% 87,570,869
2007-11-15 2007-11-13 2.166 39,322,531 -329,703 3.10% 85,183,889
2007-11-14 2007-11-12 2.138 39,652,234 +8,365 3.12% 84,760,397
2007-11-13 2007-11-09 2.224 39,643,869 -122,680 3.12% 88,154,966
2007-11-12 2007-11-08 2.238 39,766,549 +444,715 3.13% 88,998,268
2007-11-09 2007-11-07 2.310 39,321,834 -236,996 3.10% 90,823,596
2007-11-08 2007-11-06 2.295 39,558,830 -78,069 3.12% 90,803,476
2007-11-07 2007-11-05 2.267 39,636,899 +427,986 3.12% 89,845,392
2007-11-06 2007-11-02 2.338 39,208,913 -147,774 3.09% 91,687,780
2007-11-05 2007-11-01 2.410 39,356,687 -25,093 3.10% 94,856,450
2007-11-02 2007-10-31 2.410 39,381,780 -51,582 3.10% 94,916,928
2007-11-01 2007-10-30 2.410 39,433,362 +775,115 3.11% 95,041,250
2007-10-31 2007-10-29 2.410 38,658,247 -559,728 3.05% 93,173,088
2007-10-30 2007-10-26 2.295 39,217,975 -157,532 3.09% 90,021,076
2007-10-29 2007-10-25 2.267 39,375,507 -225,842 3.10% 89,252,892
2007-10-26 2007-10-24 2.267 39,601,349 -98,981 3.12% 89,764,811
2007-10-25 2007-10-23 2.295 39,700,330 -414,045 3.13% 91,128,276
2007-10-24 2007-10-22 2.267 40,114,375 -36,246 3.16% 90,927,692
2007-10-23 2007-10-18 2.353 40,150,621 +18,820 3.16% 94,465,922
2007-10-22 2007-10-17 2.338 40,131,801 -66,916 3.16% 93,845,901
2007-10-18 2007-10-16 2.353 40,198,717 -234,207 3.17% 94,579,082
2007-10-17 2007-10-15 2.410 40,432,924 +69,704 3.19% 97,450,368
2007-10-16 2007-10-12 2.410 40,363,220 -556,242 3.18% 97,282,369
2007-10-15 2007-10-11 2.439 40,919,462 -698,439 3.22% 99,797,093
2007-10-12 2007-10-10 2.381 41,617,901 -538,119 3.28% 99,112,245
2007-10-11 2007-10-09 2.353 42,156,020 +376,404 3.32% 99,184,202
2007-10-10 2007-10-08 2.367 41,779,616 -338,764 3.29% 98,897,984
2007-10-09 2007-10-05 2.324 42,118,380 +182,626 3.32% 97,887,159
2007-10-08 2007-10-04 2.295 41,935,754 -1,193,341 3.30% 96,259,476
2007-10-05 2007-10-03 2.381 43,129,095 -401,498 3.40% 102,711,125
2007-10-04 2007-10-02 2.381 43,530,593 -108,739 3.43% 103,667,285
2007-10-03 2007-09-28 2.324 43,639,332 -380,587 3.44% 101,421,998
2007-10-02 2007-09-27 2.396 44,019,919 -1,455,430 3.47% 105,464,127
2007-09-28 2007-09-25 2.611 45,475,349 -111,528 3.58% 118,737,112
2007-09-27 2007-09-24 2.697 45,586,877 +76,675 3.59% 122,952,324
2007-09-25 2007-09-21 2.654 45,510,202 +73,887 3.59% 120,786,819
2007-09-24 2007-09-20 2.625 45,436,315 +36,246 3.58% 119,287,035
2007-09-21 2007-09-19 2.625 45,400,069 +738,868 3.58% 119,191,876
2007-09-20 2007-09-18 2.611 44,661,201 +20,912 3.52% 116,611,354
2007-09-19 2007-09-17 2.640 44,640,289 +426,591 3.52% 117,837,596
2007-09-18 2007-09-14 2.640 44,213,698 -193,778 3.48% 116,711,518
2007-09-17 2007-09-13 2.611 44,407,476 +209,113 3.50% 115,948,873
2007-09-14 2007-09-12 2.597 44,198,363 +40,429 3.48% 114,768,792
2007-09-13 2007-09-11 2.568 44,157,934 -16,729 3.48% 113,396,808
2007-09-12 2007-09-10 2.582 44,174,663 +15,335 3.48% 114,073,509
2007-09-11 2007-09-07 2.625 44,159,328 +39,034 3.48% 115,934,475
2007-09-10 2007-09-06 2.611 44,120,294 +354,099 3.48% 115,199,034
2007-09-07 2007-09-05 2.640 43,766,195 +32,065 3.45% 115,530,238
2007-09-06 2007-09-04 2.654 43,734,130 +132,438 3.45% 116,073,017
2007-09-05 2007-09-03 2.726 43,601,692 -206,325 3.44% 118,849,127
2007-09-04 2007-08-31 2.697 43,808,017 -41,823 3.45% 118,154,563
2007-09-03 2007-08-30 2.668 43,849,840 +395,922 3.46% 117,009,200
2007-08-31 2007-08-29 2.611 43,453,918 -171,473 3.42% 113,459,112
2007-08-30 2007-08-28 2.668 43,625,391 +23,699 3.44% 116,410,279
2007-08-29 2007-08-27 2.754 43,601,692 -1,394 3.44% 120,100,170
2007-08-28 2007-08-24 2.654 43,603,086 -11,153 3.44% 115,725,218
2007-08-27 2007-08-23 2.625 43,614,239 +138,015 3.44% 114,503,415
2007-08-24 2007-08-22 2.582 43,476,224 +38,338 3.43% 112,269,910
2007-08-23 2007-08-21 2.511 43,437,886 -140,803 3.42% 109,055,050
2007-08-22 2007-08-20 2.468 43,578,689 +319,246 3.43% 107,532,975
2007-08-21 2007-08-17 2.310 43,259,443 -171,473 3.41% 99,918,488
2007-08-20 2007-08-16 2.511 43,430,916 -427,986 3.42% 109,037,551
2007-08-17 2007-08-15 2.668 43,858,902 +5,577 3.46% 117,033,381
2007-08-16 2007-08-14 2.697 43,853,325 +30,670 3.46% 118,276,763
2007-08-15 2007-08-13 2.711 43,822,655 -190,991 3.45% 118,822,734
2007-08-14 2007-08-10 2.711 44,013,646 -192,384 3.47% 119,340,596
2007-08-13 2007-08-09 2.812 44,206,030 -129,651 3.48% 124,301,577
2007-08-10 2007-08-08 2.869 44,335,681 -150,561 3.49% 127,210,345
2007-08-09 2007-08-07 2.798 44,486,242 +723,533 3.51% 124,451,285
2007-08-08 2007-08-06 2.812 43,762,709 +104,556 3.45% 123,055,016
2007-08-07 2007-08-03 2.912 43,658,153 -871,306 3.44% 127,145,340
2007-08-06 2007-08-02 2.941 44,529,459 +165,897 3.51% 130,960,502
2007-08-03 2007-08-01 3.013 44,363,562 -86,434 3.50% 133,654,860
2007-08-02 2007-07-31 3.171 44,449,996 -1,038,597 3.50% 140,929,870
2007-08-01 2007-07-30 3.142 45,488,593 -125,468 3.58% 142,917,586
2007-07-31 2007-07-27 3.156 45,614,061 +373,616 3.59% 143,966,177
2007-07-30 2007-07-26 3.285 45,240,445 +522,784 3.56% 148,628,263
2007-07-27 2007-07-25 3.314 44,717,661 -691,469 3.52% 148,193,826
2007-07-26 2007-07-24 3.343 45,409,130 -663,587 3.58% 151,788,250
2007-07-25 2007-07-23 3.257 46,072,717 -755,597 3.63% 150,040,580
2007-07-24 2007-07-20 3.171 46,828,314 -487,932 3.69% 148,470,390
2007-07-23 2007-07-19 3.171 47,316,246 -200,749 3.73% 150,017,391
2007-07-20 2007-07-18 3.142 47,516,995 +117,104 3.74% 149,290,487
2007-07-19 2007-07-17 3.214 47,399,891 -15,335 3.73% 152,322,624
2007-07-18 2007-07-16 3.199 47,415,226 -61,340 3.74% 151,691,673
2007-07-17 2007-07-13 3.257 47,476,566 -415,439 3.74% 154,612,360
2007-07-16 2007-07-12 3.271 47,892,005 +830,878 3.77% 156,652,352
2007-07-13 2007-07-11 3.314 47,061,127 +185,414 3.71% 155,960,046
2007-07-12 2007-07-10 3.156 46,875,713 -308,094 3.69% 147,948,178
2007-07-11 2007-07-09 3.185 47,183,807 +177,049 3.72% 150,274,401
2007-07-10 2007-07-06 3.185 47,006,758 -381,981 3.70% 149,710,523
2007-07-09 2007-07-05 3.127 47,388,739 +135,227 3.73% 148,207,676
2007-07-06 2007-07-04 3.142 47,253,512 -13,941 3.72% 148,462,667
2007-07-05 2007-07-03 3.142 47,267,453 +697 3.72% 148,506,468
2007-07-04 2007-06-29 3.127 47,266,756 -144,985 3.72% 147,826,176
2007-07-03 2007-06-28 3.171 47,411,741 +177,746 3.74% 150,320,160
2007-06-29 2007-06-27 3.228 47,233,995 +142,895 3.72% 152,467,139
2007-06-28 2007-06-26 3.271 47,091,100 +147,773 3.71% 154,032,631
2007-06-27 2007-06-25 3.300 46,943,327 +588,307 3.70% 154,896,197
2007-06-26 2007-06-22 3.285 46,355,020 3.65% 152,289,972

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top