History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 396,285 | +0 | 0.02% | 40,421 |
| 2025-10-13 | 2025-10-09 | 0.102 | 396,285 | +0 | 0.02% | 40,421 |
| 2025-10-10 | 2025-10-08 | 0.101 | 396,285 | +0 | 0.02% | 40,025 |
| 2025-10-09 | 2025-10-06 | 0.101 | 396,285 | +0 | 0.02% | 40,025 |
| 2025-10-08 | 2025-10-03 | 0.101 | 396,285 | +0 | 0.02% | 40,025 |
| 2025-10-06 | 2025-10-02 | 0.101 | 396,285 | +0 | 0.02% | 40,025 |
| 2025-10-03 | 2025-09-30 | 0.102 | 396,285 | +0 | 0.02% | 40,421 |
| 2025-10-02 | 2025-09-29 | 0.097 | 396,285 | +0 | 0.02% | 38,440 |
| 2025-09-30 | 2025-09-26 | 0.098 | 396,285 | +0 | 0.02% | 38,836 |
| 2025-09-29 | 2025-09-25 | 0.097 | 396,285 | +0 | 0.02% | 38,440 |
| 2025-09-26 | 2025-09-24 | 0.098 | 396,285 | +0 | 0.02% | 38,836 |
| 2025-09-25 | 2025-09-23 | 0.101 | 396,285 | +0 | 0.02% | 40,025 |
| 2025-09-24 | 2025-09-22 | 0.098 | 396,285 | +0 | 0.02% | 38,836 |
| 2025-09-23 | 2025-09-19 | 0.097 | 396,285 | +0 | 0.02% | 38,440 |
| 2025-09-22 | 2025-09-18 | 0.100 | 396,285 | +0 | 0.02% | 39,628 |
| 2025-09-19 | 2025-09-17 | 0.100 | 396,285 | +0 | 0.02% | 39,628 |
| 2025-09-18 | 2025-09-16 | 0.105 | 396,285 | +0 | 0.02% | 41,610 |
| 2025-09-17 | 2025-09-15 | 0.103 | 396,285 | +0 | 0.02% | 40,817 |
| 2025-09-16 | 2025-09-12 | 0.103 | 396,285 | +0 | 0.02% | 40,817 |
| 2025-09-15 | 2025-09-11 | 0.101 | 396,285 | +0 | 0.02% | 40,025 |
| 2025-09-12 | 2025-09-10 | 0.100 | 396,285 | +0 | 0.02% | 39,628 |
| 2025-09-11 | 2025-09-09 | 0.101 | 396,285 | +0 | 0.02% | 40,025 |
| 2025-09-10 | 2025-09-08 | 0.095 | 396,285 | +0 | 0.02% | 37,647 |
| 2025-09-09 | 2025-09-05 | 0.094 | 396,285 | +0 | 0.02% | 37,251 |
| 2025-09-08 | 2025-09-04 | 0.098 | 396,285 | +0 | 0.02% | 38,836 |
| 2025-09-05 | 2025-09-03 | 0.096 | 396,285 | +0 | 0.02% | 38,043 |
| 2025-09-04 | 2025-09-02 | 0.095 | 396,285 | +0 | 0.02% | 37,647 |
| 2025-09-03 | 2025-09-01 | 0.097 | 396,285 | +0 | 0.02% | 38,440 |
| 2025-09-02 | 2025-08-29 | 0.096 | 396,285 | +0 | 0.02% | 38,043 |
| 2025-09-01 | 2025-08-28 | 0.103 | 396,285 | +0 | 0.02% | 40,817 |
| 2025-08-29 | 2025-08-27 | 0.103 | 396,285 | +0 | 0.02% | 40,817 |
| 2025-08-28 | 2025-08-26 | 0.098 | 396,285 | +0 | 0.02% | 38,836 |
| 2025-08-27 | 2025-08-25 | 0.108 | 396,285 | +0 | 0.02% | 42,799 |
| 2025-08-26 | 2025-08-22 | 0.100 | 396,285 | +0 | 0.02% | 39,628 |
| 2025-08-25 | 2025-08-21 | 0.100 | 396,285 | +0 | 0.02% | 39,628 |
| 2025-08-22 | 2025-08-20 | 0.100 | 396,285 | +0 | 0.02% | 39,628 |
| 2025-08-21 | 2025-08-19 | 0.104 | 396,285 | +0 | 0.02% | 41,214 |
| 2025-08-20 | 2025-08-18 | 0.102 | 396,285 | +0 | 0.02% | 40,421 |
| 2025-08-19 | 2025-08-15 | 0.105 | 396,285 | +0 | 0.02% | 41,610 |
| 2025-08-18 | 2025-08-14 | 0.106 | 396,285 | +0 | 0.02% | 42,006 |
| 2025-08-15 | 2025-08-13 | 0.105 | 396,285 | +0 | 0.02% | 41,610 |
| 2025-08-14 | 2025-08-12 | 0.100 | 396,285 | +0 | 0.02% | 39,628 |
| 2025-08-13 | 2025-08-11 | 0.100 | 396,285 | +0 | 0.02% | 39,628 |
| 2025-08-12 | 2025-08-08 | 0.105 | 396,285 | +0 | 0.02% | 41,610 |
| 2025-08-11 | 2025-08-07 | 0.105 | 396,285 | +0 | 0.02% | 41,610 |
| 2025-08-08 | 2025-08-06 | 0.111 | 396,285 | +0 | 0.02% | 43,988 |
| 2025-08-07 | 2025-08-05 | 0.109 | 396,285 | +0 | 0.02% | 43,195 |
| 2025-08-06 | 2025-08-04 | 0.107 | 396,285 | +0 | 0.02% | 42,402 |
| 2025-08-05 | 2025-08-01 | 0.105 | 396,285 | +0 | 0.02% | 41,610 |
| 2025-08-04 | 2025-07-31 | 0.111 | 396,285 | +0 | 0.02% | 43,988 |
| 2025-08-01 | 2025-07-30 | 0.111 | 396,285 | +0 | 0.02% | 43,988 |
| 2025-07-31 | 2025-07-29 | 0.110 | 396,285 | +0 | 0.02% | 43,591 |
| 2025-07-30 | 2025-07-28 | 0.113 | 396,285 | +0 | 0.02% | 44,780 |
| 2025-07-29 | 2025-07-25 | 0.110 | 396,285 | +0 | 0.02% | 43,591 |
| 2025-07-28 | 2025-07-24 | 0.108 | 396,285 | +0 | 0.02% | 42,799 |
| 2025-07-25 | 2025-07-23 | 0.099 | 396,285 | +0 | 0.02% | 39,232 |
| 2025-07-24 | 2025-07-22 | 0.098 | 396,285 | +0 | 0.02% | 38,836 |
| 2025-07-23 | 2025-07-21 | 0.105 | 396,285 | +0 | 0.02% | 41,610 |
| 2025-07-22 | 2025-07-18 | 0.100 | 396,285 | +0 | 0.02% | 39,628 |
| 2025-07-21 | 2025-07-17 | 0.102 | 396,285 | +0 | 0.02% | 40,421 |
| 2025-07-18 | 2025-07-16 | 0.104 | 396,285 | +0 | 0.02% | 41,214 |
| 2025-07-17 | 2025-07-15 | 0.104 | 396,285 | +0 | 0.02% | 41,214 |
| 2025-07-16 | 2025-07-14 | 0.113 | 396,285 | +0 | 0.02% | 44,780 |
| 2025-07-15 | 2025-07-11 | 0.105 | 396,285 | +0 | 0.02% | 41,610 |
| 2025-07-14 | 2025-07-10 | 0.116 | 396,285 | +0 | 0.02% | 45,969 |
| 2025-07-11 | 2025-07-09 | 0.103 | 396,285 | +0 | 0.02% | 40,817 |
| 2025-07-10 | 2025-07-08 | 0.091 | 396,285 | +0 | 0.02% | 36,062 |
| 2025-07-09 | 2025-07-07 | 0.091 | 396,285 | +0 | 0.02% | 36,062 |
| 2025-07-08 | 2025-07-04 | 0.080 | 396,285 | +0 | 0.02% | 31,703 |
| 2025-07-07 | 2025-07-03 | 0.080 | 396,285 | +0 | 0.02% | 31,703 |
| 2025-07-04 | 2025-07-02 | 0.080 | 396,285 | +0 | 0.02% | 31,703 |
| 2025-07-03 | 2025-06-30 | 0.080 | 396,285 | +0 | 0.02% | 31,703 |
| 2025-07-02 | 2025-06-27 | 0.080 | 396,285 | +0 | 0.02% | 31,703 |
| 2025-06-30 | 2025-06-26 | 0.079 | 396,285 | +0 | 0.02% | 31,307 |
| 2025-06-27 | 2025-06-25 | 0.082 | 396,285 | +0 | 0.02% | 32,495 |
| 2025-06-26 | 2025-06-24 | 0.075 | 396,285 | +0 | 0.02% | 29,721 |
| 2025-06-25 | 2025-06-23 | 0.075 | 396,285 | +0 | 0.02% | 29,721 |
| 2025-06-24 | 2025-06-20 | 0.075 | 396,285 | +0 | 0.02% | 29,721 |
| 2025-06-23 | 2025-06-19 | 0.075 | 396,285 | +0 | 0.02% | 29,721 |
| 2025-06-20 | 2025-06-18 | 0.075 | 396,285 | +0 | 0.02% | 29,721 |
| 2025-06-19 | 2025-06-17 | 0.076 | 396,285 | +0 | 0.02% | 30,118 |
| 2025-06-18 | 2025-06-16 | 0.075 | 396,285 | +0 | 0.02% | 29,721 |
| 2025-06-17 | 2025-06-13 | 0.079 | 396,285 | +0 | 0.02% | 31,307 |
| 2025-06-16 | 2025-06-12 | 0.082 | 396,285 | +0 | 0.02% | 32,495 |
| 2025-06-13 | 2025-06-11 | 0.082 | 396,285 | +0 | 0.02% | 32,495 |
| 2025-06-12 | 2025-06-10 | 0.077 | 396,285 | +0 | 0.02% | 30,514 |
| 2025-06-11 | 2025-06-09 | 0.078 | 396,285 | +0 | 0.02% | 30,910 |
| 2025-06-10 | 2025-06-06 | 0.080 | 396,285 | +0 | 0.02% | 31,703 |
| 2025-06-09 | 2025-06-05 | 0.095 | 396,285 | +0 | 0.02% | 37,647 |
| 2025-06-06 | 2025-06-04 | 0.075 | 396,285 | +0 | 0.02% | 29,721 |
| 2025-06-05 | 2025-06-03 | 0.074 | 396,285 | +0 | 0.02% | 29,325 |
| 2025-06-04 | 2025-06-02 | 0.076 | 396,285 | +0 | 0.02% | 30,118 |
| 2025-06-03 | 2025-05-30 | 0.076 | 396,285 | +0 | 0.02% | 30,118 |
| 2025-06-02 | 2025-05-29 | 0.076 | 396,285 | +0 | 0.02% | 30,118 |
| 2025-05-30 | 2025-05-28 | 0.076 | 396,285 | +0 | 0.02% | 30,118 |
| 2025-05-29 | 2025-05-27 | 0.081 | 396,285 | +0 | 0.02% | 32,099 |
| 2025-05-28 | 2025-05-26 | 0.085 | 396,285 | +0 | 0.02% | 33,684 |
| 2025-05-27 | 2025-05-23 | 0.083 | 396,285 | +0 | 0.02% | 32,892 |
| 2025-05-26 | 2025-05-22 | 0.083 | 396,285 | +0 | 0.02% | 32,892 |
| 2025-05-23 | 2025-05-21 | 0.083 | 396,285 | +0 | 0.02% | 32,892 |
| 2025-05-22 | 2025-05-20 | 0.078 | 396,285 | +0 | 0.02% | 30,910 |
| 2025-05-21 | 2025-05-19 | 0.074 | 396,285 | +0 | 0.02% | 29,325 |
| 2025-05-20 | 2025-05-16 | 0.076 | 396,285 | +0 | 0.02% | 30,118 |
| 2025-05-19 | 2025-05-15 | 0.076 | 396,285 | +0 | 0.02% | 30,118 |
| 2025-05-16 | 2025-05-14 | 0.079 | 396,285 | +0 | 0.02% | 31,307 |
| 2025-05-15 | 2025-05-13 | 0.085 | 396,285 | +0 | 0.02% | 33,684 |
| 2025-05-14 | 2025-05-12 | 0.079 | 396,285 | +0 | 0.02% | 31,307 |
| 2025-05-13 | 2025-05-09 | 0.079 | 396,285 | +0 | 0.02% | 31,307 |
| 2025-05-12 | 2025-05-08 | 0.083 | 396,285 | +0 | 0.02% | 32,892 |
| 2025-05-09 | 2025-05-07 | 0.085 | 396,285 | +0 | 0.02% | 33,684 |
| 2025-05-08 | 2025-05-06 | 0.080 | 396,285 | +0 | 0.02% | 31,703 |
| 2025-05-07 | 2025-05-02 | 0.087 | 396,285 | +0 | 0.02% | 34,477 |
| 2025-05-06 | 2025-04-30 | 0.085 | 396,285 | +0 | 0.02% | 33,684 |
| 2025-05-02 | 2025-04-29 | 0.080 | 396,285 | +0 | 0.02% | 31,703 |
| 2025-04-30 | 2025-04-28 | 0.074 | 396,285 | +0 | 0.02% | 29,325 |
| 2025-04-29 | 2025-04-25 | 0.072 | 396,285 | +0 | 0.02% | 28,533 |
| 2025-04-28 | 2025-04-24 | 0.075 | 396,285 | +0 | 0.02% | 29,721 |
| 2025-04-25 | 2025-04-23 | 0.075 | 396,285 | +0 | 0.02% | 29,721 |
| 2025-04-24 | 2025-04-22 | 0.074 | 396,285 | +0 | 0.02% | 29,325 |
| 2025-04-23 | 2025-04-17 | 0.072 | 396,285 | +0 | 0.02% | 28,533 |
| 2025-04-22 | 2025-04-16 | 0.077 | 396,285 | +0 | 0.02% | 30,514 |
| 2025-04-17 | 2025-04-15 | 0.075 | 396,285 | +0 | 0.02% | 29,721 |
| 2025-04-16 | 2025-04-14 | 0.079 | 396,285 | +0 | 0.02% | 31,307 |
| 2025-04-15 | 2025-04-11 | 0.077 | 396,285 | +0 | 0.02% | 30,514 |
| 2025-04-14 | 2025-04-10 | 0.080 | 396,285 | +0 | 0.02% | 31,703 |
| 2025-04-11 | 2025-04-09 | 0.076 | 396,285 | +0 | 0.02% | 30,118 |
| 2025-04-10 | 2025-04-08 | 0.077 | 396,285 | +0 | 0.02% | 30,514 |
| 2025-04-09 | 2025-04-07 | 0.074 | 396,285 | +0 | 0.02% | 29,325 |
| 2025-04-08 | 2025-04-03 | 0.077 | 396,285 | +0 | 0.02% | 30,514 |
| 2025-04-07 | 2025-04-02 | 0.081 | 396,285 | +0 | 0.02% | 32,099 |
| 2025-04-03 | 2025-04-01 | 0.085 | 396,285 | +0 | 0.02% | 33,684 |
| 2025-04-02 | 2025-03-31 | 0.084 | 396,285 | +0 | 0.02% | 33,288 |
| 2025-04-01 | 2025-03-28 | 0.077 | 396,285 | +0 | 0.02% | 30,514 |
| 2025-03-31 | 2025-03-27 | 0.078 | 396,285 | +0 | 0.02% | 30,910 |
| 2025-03-28 | 2025-03-26 | 0.079 | 396,285 | +0 | 0.02% | 31,307 |
| 2025-03-27 | 2025-03-25 | 0.078 | 396,285 | +0 | 0.02% | 30,910 |
| 2025-03-26 | 2025-03-24 | 0.079 | 396,285 | +0 | 0.02% | 31,307 |
| 2025-03-25 | 2025-03-21 | 0.079 | 396,285 | +0 | 0.02% | 31,307 |
| 2025-03-24 | 2025-03-20 | 0.080 | 396,285 | +0 | 0.02% | 31,703 |
| 2025-03-21 | 2025-03-19 | 0.080 | 396,285 | +0 | 0.02% | 31,703 |
| 2025-03-20 | 2025-03-18 | 0.084 | 396,285 | +0 | 0.02% | 33,288 |
| 2025-03-19 | 2025-03-17 | 0.083 | 396,285 | +0 | 0.02% | 32,892 |
| 2025-03-18 | 2025-03-14 | 0.088 | 396,285 | +0 | 0.02% | 34,873 |
| 2025-03-17 | 2025-03-13 | 0.082 | 396,285 | +0 | 0.02% | 32,495 |
| 2025-03-14 | 2025-03-12 | 0.084 | 396,285 | +0 | 0.02% | 33,288 |
| 2025-03-13 | 2025-03-11 | 0.093 | 396,285 | +0 | 0.02% | 36,855 |
| 2025-03-12 | 2025-03-10 | 0.085 | 396,285 | +0 | 0.02% | 33,684 |
| 2025-03-11 | 2025-03-07 | 0.085 | 396,285 | +0 | 0.02% | 33,684 |
| 2025-03-10 | 2025-03-06 | 0.083 | 396,285 | +0 | 0.02% | 32,892 |
| 2025-03-07 | 2025-03-05 | 0.084 | 396,285 | +0 | 0.02% | 33,288 |
| 2025-03-06 | 2025-03-04 | 0.084 | 396,285 | +0 | 0.02% | 33,288 |
| 2025-03-05 | 2025-03-03 | 0.086 | 396,285 | +0 | 0.02% | 34,081 |
| 2025-03-04 | 2025-02-28 | 0.083 | 396,285 | +0 | 0.02% | 32,892 |
| 2025-03-03 | 2025-02-27 | 0.086 | 396,285 | +0 | 0.02% | 34,081 |
| 2025-02-28 | 2025-02-26 | 0.093 | 396,285 | +0 | 0.02% | 36,855 |
| 2025-02-27 | 2025-02-25 | 0.093 | 396,285 | +0 | 0.02% | 36,855 |
| 2025-02-26 | 2025-02-24 | 0.083 | 396,285 | +0 | 0.02% | 32,892 |
| 2025-02-25 | 2025-02-21 | 0.084 | 396,285 | +0 | 0.02% | 33,288 |
| 2025-02-24 | 2025-02-20 | 0.087 | 396,285 | +0 | 0.02% | 34,477 |
| 2025-02-21 | 2025-02-19 | 0.086 | 396,285 | +0 | 0.02% | 34,081 |
| 2025-02-20 | 2025-02-18 | 0.092 | 396,285 | +0 | 0.02% | 36,458 |
| 2025-02-19 | 2025-02-17 | 0.098 | 396,285 | +0 | 0.02% | 38,836 |
| 2025-02-18 | 2025-02-14 | 0.092 | 396,285 | +0 | 0.02% | 36,458 |
| 2025-02-17 | 2025-02-13 | 0.088 | 396,285 | +0 | 0.02% | 34,873 |
| 2025-02-14 | 2025-02-12 | 0.091 | 396,285 | +0 | 0.02% | 36,062 |
| 2025-02-13 | 2025-02-11 | 0.090 | 396,285 | +0 | 0.02% | 35,666 |
| 2025-02-12 | 2025-02-10 | 0.087 | 396,285 | +0 | 0.02% | 34,477 |
| 2025-02-11 | 2025-02-07 | 0.090 | 396,285 | +0 | 0.02% | 35,666 |
| 2025-02-10 | 2025-02-06 | 0.094 | 396,285 | +0 | 0.02% | 37,251 |
| 2025-02-07 | 2025-02-05 | 0.090 | 396,285 | +0 | 0.02% | 35,666 |
| 2025-02-06 | 2025-02-04 | 0.089 | 396,285 | +0 | 0.02% | 35,269 |
| 2025-02-05 | 2025-02-03 | 0.082 | 396,285 | +0 | 0.02% | 32,495 |
| 2025-02-04 | 2025-01-28 | 0.089 | 396,285 | +0 | 0.02% | 35,269 |
| 2025-02-03 | 2025-01-24 | 0.092 | 396,285 | +0 | 0.02% | 36,458 |
| 2025-01-27 | 2025-01-23 | 0.089 | 396,285 | +0 | 0.02% | 35,269 |
| 2025-01-24 | 2025-01-22 | 0.089 | 396,285 | +0 | 0.02% | 35,269 |
| 2025-01-23 | 2025-01-21 | 0.079 | 396,285 | +0 | 0.02% | 31,307 |
| 2025-01-22 | 2025-01-20 | 0.083 | 396,285 | +0 | 0.02% | 32,892 |
| 2025-01-21 | 2025-01-17 | 0.083 | 396,285 | +0 | 0.02% | 32,892 |
| 2025-01-20 | 2025-01-16 | 0.083 | 396,285 | +0 | 0.02% | 32,892 |
| 2025-01-17 | 2025-01-15 | 0.090 | 396,285 | +0 | 0.02% | 35,666 |
| 2025-01-16 | 2025-01-14 | 0.087 | 396,285 | +0 | 0.02% | 34,477 |
| 2025-01-15 | 2025-01-13 | 0.085 | 396,285 | +0 | 0.02% | 33,684 |
| 2025-01-14 | 2025-01-10 | 0.088 | 396,285 | +0 | 0.02% | 34,873 |
| 2025-01-13 | 2025-01-09 | 0.081 | 396,285 | +0 | 0.02% | 32,099 |
| 2025-01-10 | 2025-01-08 | 0.087 | 396,285 | +0 | 0.02% | 34,477 |
| 2025-01-09 | 2025-01-07 | 0.087 | 396,285 | +0 | 0.02% | 34,477 |
| 2025-01-08 | 2025-01-06 | 0.087 | 396,285 | +0 | 0.02% | 34,477 |
| 2025-01-07 | 2025-01-03 | 0.086 | 396,285 | +0 | 0.02% | 34,081 |
| 2025-01-06 | 2025-01-02 | 0.090 | 396,285 | +0 | 0.02% | 35,666 |
| 2025-01-03 | 2024-12-31 | 0.088 | 396,285 | +0 | 0.02% | 34,873 |
| 2025-01-02 | 2024-12-27 | 0.091 | 396,285 | +0 | 0.02% | 36,062 |
| 2024-12-30 | 2024-12-24 | 0.091 | 396,285 | +0 | 0.02% | 36,062 |
| 2024-12-27 | 2024-12-20 | 0.092 | 396,285 | +0 | 0.02% | 36,458 |
| 2024-12-23 | 2024-12-19 | 0.095 | 396,285 | +0 | 0.02% | 37,647 |
| 2024-12-20 | 2024-12-18 | 0.095 | 396,285 | +0 | 0.02% | 37,647 |
| 2024-12-19 | 2024-12-17 | 0.095 | 396,285 | +0 | 0.02% | 37,647 |
| 2024-12-18 | 2024-12-16 | 0.096 | 396,285 | +0 | 0.02% | 38,043 |
| 2024-12-17 | 2024-12-13 | 0.099 | 396,285 | +0 | 0.02% | 39,232 |
| 2024-12-16 | 2024-12-12 | 0.099 | 396,285 | +0 | 0.02% | 39,232 |
| 2024-12-13 | 2024-12-11 | 0.098 | 396,285 | +0 | 0.02% | 38,836 |
| 2024-12-12 | 2024-12-10 | 0.099 | 396,285 | +0 | 0.02% | 39,232 |
| 2024-12-11 | 2024-12-09 | 0.105 | 396,285 | +0 | 0.02% | 41,610 |
| 2024-12-10 | 2024-12-06 | 0.099 | 396,285 | +0 | 0.02% | 39,232 |
| 2024-12-09 | 2024-12-05 | 0.093 | 396,285 | +0 | 0.02% | 36,855 |
| 2024-12-06 | 2024-12-04 | 0.100 | 396,285 | +0 | 0.02% | 39,628 |
| 2024-12-05 | 2024-12-03 | 0.101 | 396,285 | +0 | 0.02% | 40,025 |
| 2024-12-04 | 2024-12-02 | 0.105 | 396,285 | +0 | 0.02% | 41,610 |
| 2024-12-03 | 2024-11-29 | 0.106 | 396,285 | +0 | 0.02% | 42,006 |
| 2024-12-02 | 2024-11-28 | 0.103 | 396,285 | +0 | 0.02% | 40,817 |
| 2024-11-29 | 2024-11-27 | 0.103 | 396,285 | +0 | 0.02% | 40,817 |
| 2024-11-28 | 2024-11-26 | 0.105 | 396,285 | +0 | 0.02% | 41,610 |
| 2024-11-27 | 2024-11-25 | 0.107 | 396,285 | +0 | 0.02% | 42,402 |
| 2024-11-26 | 2024-11-22 | 0.109 | 396,285 | +0 | 0.02% | 43,195 |
| 2024-11-25 | 2024-11-21 | 0.109 | 396,285 | +0 | 0.02% | 43,195 |
| 2024-11-22 | 2024-11-20 | 0.109 | 396,285 | +0 | 0.02% | 43,195 |
| 2024-11-21 | 2024-11-19 | 0.109 | 396,285 | +0 | 0.02% | 43,195 |
| 2024-11-20 | 2024-11-18 | 0.112 | 396,285 | +0 | 0.02% | 44,384 |
| 2024-11-19 | 2024-11-15 | 0.106 | 396,285 | +0 | 0.02% | 42,006 |
| 2024-11-18 | 2024-11-14 | 0.106 | 396,285 | +0 | 0.02% | 42,006 |
| 2024-11-15 | 2024-11-13 | 0.110 | 396,285 | +0 | 0.02% | 43,591 |
| 2024-11-14 | 2024-11-12 | 0.115 | 396,285 | +0 | 0.02% | 45,573 |
| 2024-11-13 | 2024-11-11 | 0.119 | 396,285 | +0 | 0.02% | 47,158 |
| 2024-11-12 | 2024-11-08 | 0.125 | 396,285 | +0 | 0.02% | 49,536 |
| 2024-11-11 | 2024-11-07 | 0.120 | 396,285 | +0 | 0.02% | 47,554 |
| 2024-11-08 | 2024-11-06 | 0.114 | 396,285 | +0 | 0.02% | 45,176 |
| 2024-11-07 | 2024-11-05 | 0.117 | 396,285 | +0 | 0.02% | 46,365 |
| 2024-11-06 | 2024-11-04 | 0.107 | 396,285 | +0 | 0.02% | 42,402 |
| 2024-11-05 | 2024-11-01 | 0.113 | 396,285 | +0 | 0.02% | 44,780 |
| 2024-11-04 | 2024-10-31 | 0.108 | 396,285 | +0 | 0.02% | 42,799 |
| 2024-11-01 | 2024-10-30 | 0.108 | 396,285 | +0 | 0.02% | 42,799 |
| 2024-10-31 | 2024-10-29 | 0.107 | 396,285 | +0 | 0.02% | 42,402 |
| 2024-10-30 | 2024-10-28 | 0.110 | 396,285 | +0 | 0.02% | 43,591 |
| 2024-10-29 | 2024-10-25 | 0.110 | 396,285 | +0 | 0.02% | 43,591 |
| 2024-10-28 | 2024-10-24 | 0.110 | 396,285 | +0 | 0.02% | 43,591 |
| 2024-10-25 | 2024-10-23 | 0.119 | 396,285 | +0 | 0.02% | 47,158 |
| 2024-10-24 | 2024-10-22 | 0.116 | 396,285 | +0 | 0.02% | 45,969 |
| 2024-10-23 | 2024-10-21 | 0.117 | 396,285 | +0 | 0.02% | 46,365 |
| 2024-10-22 | 2024-10-18 | 0.114 | 396,285 | +0 | 0.02% | 45,176 |
| 2024-10-21 | 2024-10-17 | 0.119 | 396,285 | +0 | 0.02% | 47,158 |
| 2024-10-18 | 2024-10-16 | 0.123 | 396,285 | +0 | 0.02% | 48,743 |
| 2024-10-17 | 2024-10-15 | 0.116 | 396,285 | +0 | 0.02% | 45,969 |
| 2024-10-16 | 2024-10-14 | 0.122 | 396,285 | +0 | 0.02% | 48,347 |
| 2024-10-15 | 2024-10-10 | 0.120 | 396,285 | +0 | 0.02% | 47,554 |
| 2024-10-14 | 2024-10-09 | 0.130 | 396,285 | +0 | 0.02% | 51,517 |
| 2024-10-10 | 2024-10-08 | 0.151 | 396,285 | +0 | 0.02% | 59,839 |
| 2024-10-09 | 2024-10-07 | 0.206 | 396,285 | +0 | 0.02% | 81,635 |
| 2024-10-08 | 2024-10-04 | 0.192 | 396,285 | +0 | 0.02% | 76,087 |
| 2024-10-07 | 2024-10-03 | 0.240 | 396,285 | +0 | 0.02% | 95,108 |
| 2024-10-04 | 2024-10-02 | 0.250 | 396,285 | +0 | 0.02% | 99,071 |
| 2024-10-03 | 2024-09-30 | 0.107 | 396,285 | +0 | 0.02% | 42,402 |
| 2024-10-02 | 2024-09-27 | 0.112 | 396,285 | +0 | 0.02% | 44,384 |
| 2024-09-30 | 2024-09-26 | 0.097 | 396,285 | +0 | 0.02% | 38,440 |
| 2024-09-27 | 2024-09-25 | 0.091 | 396,285 | +0 | 0.02% | 36,062 |
| 2024-09-26 | 2024-09-24 | 0.097 | 396,285 | +0 | 0.02% | 38,440 |
| 2024-09-25 | 2024-09-23 | 0.098 | 396,285 | +0 | 0.02% | 38,836 |
| 2024-09-24 | 2024-09-20 | 0.098 | 396,285 | +0 | 0.02% | 38,836 |
| 2024-09-23 | 2024-09-19 | 0.098 | 396,285 | +0 | 0.02% | 38,836 |
| 2024-09-20 | 2024-09-17 | 0.102 | 396,285 | +0 | 0.02% | 40,421 |
| 2024-09-19 | 2024-09-16 | 0.102 | 396,285 | +0 | 0.02% | 40,421 |
| 2024-09-17 | 2024-09-13 | 0.102 | 396,285 | +0 | 0.02% | 40,421 |
| 2024-09-16 | 2024-09-12 | 0.105 | 396,285 | +0 | 0.02% | 41,610 |
| 2024-09-13 | 2024-09-11 | 0.100 | 396,285 | +0 | 0.02% | 39,628 |
| 2024-09-12 | 2024-09-10 | 0.103 | 396,285 | +0 | 0.02% | 40,817 |
| 2024-09-11 | 2024-09-09 | 0.108 | 396,285 | +0 | 0.02% | 42,799 |
| 2024-09-10 | 2024-09-05 | 0.106 | 396,285 | +0 | 0.02% | 42,006 |
| 2024-09-09 | 2024-09-04 | 0.105 | 396,285 | +0 | 0.02% | 41,610 |
| 2024-09-05 | 2024-09-03 | 0.105 | 396,285 | +0 | 0.02% | 41,610 |
| 2024-09-04 | 2024-09-02 | 0.111 | 396,285 | +0 | 0.02% | 43,988 |
| 2024-09-03 | 2024-08-30 | 0.111 | 396,285 | +0 | 0.02% | 43,988 |
| 2024-09-02 | 2024-08-29 | 0.104 | 396,285 | +0 | 0.02% | 41,214 |
| 2024-08-30 | 2024-08-28 | 0.113 | 396,285 | +0 | 0.02% | 44,780 |
| 2024-08-29 | 2024-08-27 | 0.111 | 396,285 | +0 | 0.02% | 43,988 |
| 2024-08-28 | 2024-08-26 | 0.111 | 396,285 | +0 | 0.02% | 43,988 |
| 2024-08-27 | 2024-08-23 | 0.111 | 396,285 | +0 | 0.02% | 43,988 |
| 2024-08-26 | 2024-08-22 | 0.111 | 396,285 | +0 | 0.02% | 43,988 |
| 2024-08-23 | 2024-08-21 | 0.110 | 396,285 | +0 | 0.02% | 43,591 |
| 2024-08-22 | 2024-08-20 | 0.115 | 396,285 | +0 | 0.02% | 45,573 |
| 2024-08-21 | 2024-08-19 | 0.113 | 396,285 | +0 | 0.02% | 44,780 |
| 2024-08-20 | 2024-08-16 | 0.113 | 396,285 | +0 | 0.02% | 44,780 |
| 2024-08-19 | 2024-08-15 | 0.113 | 396,285 | +0 | 0.02% | 44,780 |
| 2024-08-16 | 2024-08-14 | 0.111 | 396,285 | +0 | 0.02% | 43,988 |
| 2024-08-15 | 2024-08-13 | 0.111 | 396,285 | +0 | 0.02% | 43,988 |
| 2024-08-14 | 2024-08-12 | 0.109 | 396,285 | +0 | 0.02% | 43,195 |
| 2024-08-13 | 2024-08-09 | 0.107 | 396,285 | +0 | 0.02% | 42,402 |
| 2024-08-12 | 2024-08-08 | 0.107 | 396,285 | +0 | 0.02% | 42,402 |
| 2024-08-09 | 2024-08-07 | 0.107 | 396,285 | +0 | 0.02% | 42,402 |
| 2024-08-08 | 2024-08-06 | 0.110 | 396,285 | +0 | 0.02% | 43,591 |
| 2024-08-07 | 2024-08-05 | 0.110 | 396,285 | +0 | 0.02% | 43,591 |
| 2024-08-06 | 2024-08-02 | 0.120 | 396,285 | +0 | 0.02% | 47,554 |
| 2024-08-05 | 2024-08-01 | 0.120 | 396,285 | +0 | 0.02% | 47,554 |
| 2024-08-02 | 2024-07-31 | 0.120 | 396,285 | +0 | 0.02% | 47,554 |
| 2024-08-01 | 2024-07-30 | 0.120 | 396,285 | +0 | 0.02% | 47,554 |
| 2024-07-31 | 2024-07-29 | 0.119 | 396,285 | +0 | 0.02% | 47,158 |
| 2024-07-30 | 2024-07-26 | 0.115 | 396,285 | +0 | 0.02% | 45,573 |
| 2024-07-29 | 2024-07-25 | 0.117 | 396,285 | +0 | 0.02% | 46,365 |
| 2024-07-26 | 2024-07-24 | 0.116 | 396,285 | +0 | 0.02% | 45,969 |
| 2024-07-25 | 2024-07-23 | 0.116 | 396,285 | +0 | 0.02% | 45,969 |
| 2024-07-24 | 2024-07-22 | 0.131 | 396,285 | +0 | 0.02% | 51,913 |
| 2024-07-23 | 2024-07-19 | 0.135 | 396,285 | +0 | 0.02% | 53,498 |
| 2024-07-22 | 2024-07-18 | 0.128 | 396,285 | +0 | 0.02% | 50,724 |
| 2024-07-19 | 2024-07-17 | 0.121 | 396,285 | +0 | 0.02% | 47,950 |
| 2024-07-18 | 2024-07-16 | 0.115 | 396,285 | +0 | 0.02% | 45,573 |
| 2024-07-17 | 2024-07-15 | 0.111 | 396,285 | +0 | 0.02% | 43,988 |
| 2024-07-16 | 2024-07-12 | 0.111 | 396,285 | +0 | 0.02% | 43,988 |
| 2024-07-15 | 2024-07-11 | 0.111 | 396,285 | +0 | 0.02% | 43,988 |
| 2024-07-12 | 2024-07-10 | 0.111 | 396,285 | +0 | 0.02% | 43,988 |
| 2024-07-11 | 2024-07-09 | 0.114 | 396,285 | +0 | 0.02% | 45,176 |
| 2024-07-10 | 2024-07-08 | 0.110 | 396,285 | +0 | 0.02% | 43,591 |
| 2024-07-09 | 2024-07-05 | 0.103 | 396,285 | +0 | 0.02% | 40,817 |
| 2024-07-08 | 2024-07-04 | 0.106 | 396,285 | +0 | 0.02% | 42,006 |
| 2024-07-05 | 2024-07-03 | 0.100 | 396,285 | +0 | 0.02% | 39,628 |
| 2024-07-04 | 2024-07-02 | 0.119 | 396,285 | +0 | 0.02% | 47,158 |
| 2024-07-03 | 2024-06-28 | 0.120 | 396,285 | +0 | 0.02% | 47,554 |
| 2024-07-02 | 2024-06-27 | 0.120 | 396,285 | +0 | 0.02% | 47,554 |
| 2024-06-28 | 2024-06-26 | 0.120 | 396,285 | +0 | 0.02% | 47,554 |
| 2024-06-27 | 2024-06-25 | 0.123 | 396,285 | +0 | 0.02% | 48,743 |
| 2024-06-26 | 2024-06-24 | 0.115 | 396,285 | +0 | 0.02% | 45,573 |
| 2024-06-25 | 2024-06-21 | 0.113 | 396,285 | +0 | 0.02% | 44,780 |
| 2024-06-24 | 2024-06-20 | 0.113 | 396,285 | +0 | 0.02% | 44,780 |
| 2024-06-21 | 2024-06-19 | 0.112 | 396,285 | +0 | 0.02% | 44,384 |
| 2024-06-20 | 2024-06-18 | 0.112 | 396,285 | +0 | 0.02% | 44,384 |
| 2024-06-19 | 2024-06-17 | 0.112 | 396,285 | +0 | 0.02% | 44,384 |
| 2024-06-18 | 2024-06-14 | 0.112 | 396,285 | +0 | 0.02% | 44,384 |
| 2024-06-17 | 2024-06-13 | 0.112 | 396,285 | +0 | 0.02% | 44,384 |
| 2024-06-14 | 2024-06-12 | 0.129 | 396,285 | +0 | 0.02% | 51,121 |
| 2024-06-13 | 2024-06-11 | 0.115 | 396,285 | +0 | 0.02% | 45,573 |
| 2024-06-12 | 2024-06-07 | 0.119 | 396,285 | +0 | 0.02% | 47,158 |
| 2024-06-11 | 2024-06-06 | 0.131 | 396,285 | +0 | 0.02% | 51,913 |
| 2024-06-07 | 2024-06-05 | 0.132 | 396,285 | +0 | 0.02% | 52,310 |
| 2024-06-06 | 2024-06-04 | 0.134 | 396,285 | +0 | 0.02% | 53,102 |
| 2024-06-05 | 2024-06-03 | 0.130 | 396,285 | +0 | 0.02% | 51,517 |
| 2024-06-04 | 2024-05-31 | 0.129 | 396,285 | +0 | 0.02% | 51,121 |
| 2024-06-03 | 2024-05-30 | 0.137 | 396,285 | +0 | 0.02% | 54,291 |
| 2024-05-31 | 2024-05-29 | 0.137 | 396,285 | +0 | 0.02% | 54,291 |
| 2024-05-30 | 2024-05-28 | 0.129 | 396,285 | +0 | 0.02% | 51,121 |
| 2024-05-29 | 2024-05-27 | 0.149 | 396,285 | +0 | 0.02% | 59,046 |
| 2024-05-28 | 2024-05-24 | 0.131 | 396,285 | +0 | 0.02% | 51,913 |
| 2024-05-27 | 2024-05-23 | 0.146 | 396,285 | +0 | 0.02% | 57,858 |
| 2024-05-24 | 2024-05-22 | 0.139 | 396,285 | +0 | 0.02% | 55,084 |
| 2024-05-23 | 2024-05-21 | 0.132 | 396,285 | +0 | 0.02% | 52,310 |
| 2024-05-22 | 2024-05-20 | 0.138 | 396,285 | +0 | 0.02% | 54,687 |
| 2024-05-21 | 2024-05-17 | 0.140 | 396,285 | +0 | 0.02% | 55,480 |
| 2024-05-20 | 2024-05-16 | 0.150 | 396,285 | +0 | 0.02% | 59,443 |
| 2024-05-17 | 2024-05-14 | 0.154 | 396,285 | +0 | 0.02% | 61,028 |
| 2024-05-16 | 2024-05-13 | 0.148 | 396,285 | +0 | 0.02% | 58,650 |
| 2024-05-14 | 2024-05-10 | 0.148 | 396,285 | +0 | 0.02% | 58,650 |
| 2024-05-13 | 2024-05-09 | 0.157 | 396,285 | +0 | 0.02% | 62,217 |
| 2024-05-10 | 2024-05-08 | 0.142 | 396,285 | +0 | 0.02% | 56,272 |
| 2024-05-09 | 2024-05-07 | 0.137 | 396,285 | +0 | 0.02% | 54,291 |
| 2024-05-08 | 2024-05-06 | 0.139 | 396,285 | +0 | 0.02% | 55,084 |
| 2024-05-07 | 2024-05-03 | 0.136 | 396,285 | +0 | 0.02% | 53,895 |
| 2024-05-06 | 2024-05-02 | 0.134 | 396,285 | +0 | 0.02% | 53,102 |
| 2024-05-03 | 2024-04-30 | 0.130 | 396,285 | +0 | 0.02% | 51,517 |
| 2024-05-02 | 2024-04-29 | 0.125 | 396,285 | +0 | 0.02% | 49,536 |
| 2024-04-30 | 2024-04-26 | 0.125 | 396,285 | +0 | 0.02% | 49,536 |
| 2024-04-29 | 2024-04-25 | 0.127 | 396,285 | +0 | 0.02% | 50,328 |
| 2024-04-26 | 2024-04-24 | 0.126 | 396,285 | +0 | 0.02% | 49,932 |
| 2024-04-25 | 2024-04-23 | 0.125 | 396,285 | +0 | 0.02% | 49,536 |
| 2024-04-24 | 2024-04-22 | 0.120 | 396,285 | +0 | 0.02% | 47,554 |
| 2024-04-23 | 2024-04-19 | 0.116 | 396,285 | +0 | 0.02% | 45,969 |
| 2024-04-22 | 2024-04-18 | 0.120 | 396,285 | +0 | 0.02% | 47,554 |
| 2024-04-19 | 2024-04-17 | 0.120 | 396,285 | +0 | 0.02% | 47,554 |
| 2024-04-18 | 2024-04-16 | 0.120 | 396,285 | +0 | 0.02% | 47,554 |
| 2024-04-17 | 2024-04-15 | 0.126 | 396,285 | +0 | 0.02% | 49,932 |
| 2024-04-16 | 2024-04-12 | 0.123 | 396,285 | +0 | 0.02% | 48,743 |
| 2024-04-15 | 2024-04-11 | 0.133 | 396,285 | +0 | 0.02% | 52,706 |
| 2024-04-12 | 2024-04-10 | 0.136 | 396,285 | +0 | 0.02% | 53,895 |
| 2024-04-11 | 2024-04-09 | 0.126 | 396,285 | +0 | 0.02% | 49,932 |
| 2024-04-10 | 2024-04-08 | 0.109 | 396,285 | +0 | 0.02% | 43,195 |
| 2024-04-09 | 2024-04-05 | 0.097 | 396,285 | +0 | 0.02% | 38,440 |
| 2024-04-08 | 2024-04-03 | 0.099 | 396,285 | +0 | 0.02% | 39,232 |
| 2024-04-05 | 2024-04-02 | 0.104 | 396,285 | +0 | 0.02% | 41,214 |
| 2024-04-03 | 2024-03-28 | 0.101 | 396,285 | +0 | 0.02% | 40,025 |
| 2024-04-02 | 2024-03-27 | 0.121 | 396,285 | +0 | 0.02% | 47,950 |
| 2024-03-28 | 2024-03-26 | 0.133 | 396,285 | +0 | 0.02% | 52,706 |
| 2024-03-27 | 2024-03-25 | 0.130 | 396,285 | +0 | 0.02% | 51,517 |
| 2024-03-26 | 2024-03-22 | 0.128 | 396,285 | +0 | 0.02% | 50,724 |
| 2024-03-25 | 2024-03-21 | 0.117 | 396,285 | +0 | 0.02% | 46,365 |
| 2024-03-22 | 2024-03-20 | 0.121 | 396,285 | +0 | 0.02% | 47,950 |
| 2024-03-21 | 2024-03-19 | 0.117 | 396,285 | +0 | 0.02% | 46,365 |
| 2024-03-20 | 2024-03-18 | 0.116 | 396,285 | +0 | 0.02% | 45,969 |
| 2024-03-19 | 2024-03-15 | 0.121 | 396,285 | +0 | 0.02% | 47,950 |
| 2024-03-18 | 2024-03-14 | 0.122 | 396,285 | +0 | 0.02% | 48,347 |
| 2024-03-15 | 2024-03-13 | 0.110 | 396,285 | +0 | 0.02% | 43,591 |
| 2024-03-14 | 2024-03-12 | 0.110 | 396,285 | +0 | 0.02% | 43,591 |
| 2024-03-13 | 2024-03-11 | 0.109 | 396,285 | +0 | 0.02% | 43,195 |
| 2024-03-12 | 2024-03-08 | 0.111 | 396,285 | +0 | 0.02% | 43,988 |
| 2024-03-11 | 2024-03-07 | 0.111 | 396,285 | +0 | 0.02% | 43,988 |
| 2024-03-08 | 2024-03-06 | 0.114 | 396,285 | +0 | 0.02% | 45,176 |
| 2024-03-07 | 2024-03-05 | 0.106 | 396,285 | +0 | 0.02% | 42,006 |
| 2024-03-06 | 2024-03-04 | 0.106 | 396,285 | +0 | 0.02% | 42,006 |
| 2024-03-05 | 2024-03-01 | 0.105 | 396,285 | +0 | 0.02% | 41,610 |
| 2024-03-04 | 2024-02-29 | 0.109 | 396,285 | +0 | 0.02% | 43,195 |
| 2024-03-01 | 2024-02-28 | 0.109 | 396,285 | +0 | 0.02% | 43,195 |
| 2024-02-29 | 2024-02-27 | 0.109 | 396,285 | +0 | 0.02% | 43,195 |
| 2024-02-28 | 2024-02-26 | 0.105 | 396,285 | +0 | 0.02% | 41,610 |
| 2024-02-27 | 2024-02-23 | 0.115 | 396,285 | +0 | 0.02% | 45,573 |
| 2024-02-26 | 2024-02-22 | 0.117 | 396,285 | -90,000 | 0.02% | 46,365 |
| 2022-10-19 | 2022-10-17 | 0.415 | 486,285 | +20,000 | 0.02% | 201,808 |
| 2022-08-23 | 2022-08-19 | 0.465 | 466,285 | -48,000 | 0.02% | 216,823 |
| 2022-08-18 | 2022-08-16 | 0.450 | 514,285 | -22,000 | 0.02% | 231,428 |
| 2022-08-16 | 2022-08-12 | 0.420 | 536,285 | -20,000 | 0.02% | 225,240 |
| 2022-04-14 | 2022-04-12 | 0.440 | 556,285 | -2,000 | 0.02% | 244,765 |
| 2022-03-31 | 2022-03-29 | 0.465 | 558,285 | +30,000 | 0.02% | 259,603 |
| 2021-08-24 | 2021-08-20 | 0.580 | 528,285 | +20,000 | 0.02% | 306,405 |
| 2021-07-29 | 2021-07-27 | 0.600 | 508,285 | -20,000 | 0.02% | 304,971 |
| 2021-07-14 | 2021-07-12 | 0.640 | 528,285 | +40,000 | 0.02% | 338,102 |
| 2020-09-30 | 2020-09-28 | 0.940 | 488,285 | -10,000 | 0.02% | 458,988 |
| 2020-09-25 | 2020-09-23 | 0.940 | 498,285 | +100,000 | 0.02% | 468,388 |
| 2020-08-21 | 2020-08-19 | 0.980 | 398,285 | +6,000 | 0.02% | 390,319 |
| 2020-05-21 | 2020-05-19 | 1.020 | 392,285 | -10,000 | 0.02% | 400,131 |
| 2020-03-19 | 2020-03-17 | 1.060 | 402,285 | +10,000 | 0.02% | 426,422 |
| 2019-12-13 | 2019-12-11 | 1.160 | 392,285 | -20,000 | 0.02% | 455,051 |
| 2019-11-28 | 2019-11-26 | 1.230 | 412,285 | -10,000 | 0.02% | 507,111 |
| 2019-08-29 | 2019-08-27 | 1.320 | 422,285 | -30,000 | 0.02% | 557,416 |
| 2019-06-13 | 2019-06-11 | 1.580 | 452,285 | -10,000 | 0.02% | 714,610 |
| 2018-11-01 | 2018-10-30 | 1.680 | 462,285 | -50,000 | 0.02% | 776,639 |
| 2018-10-16 | 2018-10-12 | 1.600 | 512,285 | -20,000 | 0.02% | 819,656 |
| 2018-10-08 | 2018-10-04 | 1.710 | 532,285 | +50,000 | 0.02% | 910,207 |
| 2018-09-28 | 2018-09-26 | 1.850 | 482,285 | +20,000 | 0.02% | 892,227 |
| 2018-07-05 | 2018-07-03 | 1.730 | 462,285 | +10,000 | 0.02% | 799,753 |
| 2018-05-29 | 2018-05-25 | 2.000 | 452,285 | -156,000 | 0.02% | 904,570 |
| 2018-05-28 | 2018-05-24 | 1.910 | 608,285 | +140,000 | 0.03% | 1,161,824 |
| 2018-05-24 | 2018-05-21 | 1.800 | 468,285 | -20,000 | 0.02% | 842,913 |
| 2018-05-18 | 2018-05-16 | 1.800 | 488,285 | -28,000 | 0.02% | 878,913 |
| 2018-03-23 | 2018-03-21 | 1.630 | 516,285 | -70,000 | 0.02% | 841,545 |
| 2018-03-22 | 2018-03-20 | 1.550 | 586,285 | +70,000 | 0.03% | 908,742 |
| 2017-11-22 | 2017-11-20 | 1.240 | 516,285 | -10,000 | 0.02% | 640,193 |
| 2017-11-13 | 2017-11-09 | 1.140 | 526,285 | -30,000 | 0.02% | 599,965 |
| 2017-10-31 | 2017-10-27 | 1.130 | 556,285 | -10,000 | 0.02% | 628,602 |
| 2017-05-15 | 2017-05-11 | 1.160 | 566,285 | -40,000 | 0.02% | 656,891 |
| 2017-03-07 | 2017-03-03 | 1.280 | 606,285 | +10,000 | 0.03% | 776,045 |
| 2017-03-02 | 2017-02-28 | 1.250 | 596,285 | +40,000 | 0.03% | 745,356 |
| 2017-01-20 | 2017-01-18 | 0.920 | 556,285 | -20,000 | 0.02% | 511,782 |
| 2016-07-19 | 2016-07-15 | 0.880 | 576,285 | +50,000 | 0.03% | 507,131 |
| 2016-07-18 | 2016-07-14 | 0.830 | 526,285 | +40,000 | 0.02% | 436,817 |
| 2015-10-13 | 2015-10-09 | 1.080 | 486,285 | -88,000 | 0.02% | 525,188 |
| 2015-09-16 | 2015-09-14 | 1.070 | 574,285 | -2,000 | 0.02% | 614,485 |
| 2015-09-15 | 2015-09-11 | 1.060 | 576,285 | -10,000 | 0.03% | 610,862 |
| 2015-07-03 | 2015-06-30 | 1.340 | 586,285 | -100,000 | 0.03% | 785,622 |
| 2015-06-10 | 2015-06-08 | 1.590 | 686,285 | +100,000 | 0.03% | 1,091,193 |
| 2015-06-05 | 2015-06-03 | 1.660 | 586,285 | +100,000 | 0.03% | 973,233 |
| 2015-06-04 | 2015-06-02 | 1.700 | 486,285 | -100,000 | 0.02% | 826,684 |
| 2015-05-29 | 2015-05-27 | 1.660 | 586,285 | -20,000 | 0.03% | 973,233 |
| 2015-05-27 | 2015-05-22 | 1.639 | 606,285 | +18,044 | 0.03% | 993,563 |
| 2015-05-22 | 2015-05-20 | 1.701 | 588,241 | +97,024 | 0.03% | 1,000,371 |
| 2015-05-20 | 2015-05-18 | 1.690 | 491,217 | -48,512 | 0.02% | 830,307 |
| 2015-05-18 | 2015-05-14 | 1.618 | 539,729 | -19,405 | 0.02% | 873,368 |
| 2015-05-04 | 2015-04-29 | 1.690 | 559,134 | -48,512 | 0.03% | 945,108 |
| 2015-04-30 | 2015-04-28 | 1.721 | 607,646 | -19,404 | 0.03% | 1,045,897 |
| 2015-04-29 | 2015-04-27 | 1.732 | 627,050 | +19,404 | 0.03% | 1,085,758 |
| 2015-04-16 | 2015-04-14 | 1.515 | 607,646 | -97,023 | 0.03% | 920,640 |
| 2015-04-15 | 2015-04-13 | 1.567 | 704,669 | -145,536 | 0.03% | 1,103,953 |
| 2015-04-14 | 2015-04-10 | 1.474 | 850,205 | +64,036 | 0.04% | 1,253,087 |
| 2015-04-13 | 2015-04-09 | 1.443 | 786,169 | +265,845 | 0.04% | 1,134,398 |
| 2014-05-28 | 2014-05-26 | 1.063 | 520,324 | +26,016 | 0.02% | 553,220 |
| 2014-02-28 | 2014-02-26 | 1.042 | 494,308 | -7,374 | 0.02% | 514,834 |
| 2014-01-23 | 2014-01-21 | 1.096 | 501,682 | +7,374 | 0.02% | 549,728 |
| 2013-08-16 | 2013-08-13 | 1.183 | 494,308 | -18,434 | 0.02% | 584,551 |
| 2013-08-08 | 2013-08-06 | 1.150 | 512,742 | +18,434 | 0.02% | 589,662 |
| 2013-05-30 | 2013-05-28 | 1.467 | 494,308 | +46,086 | 0.02% | 725,057 |
| 2013-05-29 | 2013-05-27 | 1.467 | 448,222 | +17,240 | 0.02% | 657,458 |
| 2013-01-24 | 2013-01-22 | 1.817 | 430,982 | -17,726 | 0.02% | 782,918 |
| 2012-08-16 | 2012-08-14 | 1.467 | 448,708 | -77,992 | 0.02% | 658,171 |
| 2012-08-15 | 2012-08-13 | 1.489 | 526,700 | +49,631 | 0.03% | 784,456 |
| 2012-08-14 | 2012-08-10 | 1.489 | 477,069 | +28,361 | 0.02% | 710,537 |
| 2012-05-22 | 2012-05-18 | 1.830 | 448,708 | +14,290 | 0.02% | 821,015 |
| 2012-04-20 | 2012-04-18 | 1.981 | 434,418 | -25,741 | 0.02% | 860,685 |
| 2012-03-28 | 2012-03-26 | 1.935 | 460,159 | +25,741 | 0.02% | 890,233 |
| 2011-10-14 | 2011-10-12 | 1.911 | 434,418 | -8,580 | 0.02% | 830,308 |
| 2011-06-08 | 2011-06-03 | 3.077 | 442,998 | -25,742 | 0.02% | 1,362,992 |
| 2011-05-17 | 2011-05-13 | 3.240 | 468,740 | +8,581 | 0.02% | 1,518,673 |
| 2011-04-29 | 2011-04-27 | 3.570 | 460,159 | +15,546 | 0.02% | 1,642,906 |
| 2011-04-21 | 2011-04-19 | 3.546 | 444,613 | -24,872 | 0.02% | 1,576,677 |
| 2011-04-13 | 2011-04-11 | 3.534 | 469,485 | +19,897 | 0.02% | 1,659,214 |
| 2011-04-08 | 2011-04-06 | 3.594 | 449,588 | +29,847 | 0.02% | 1,616,010 |
| 2011-03-30 | 2011-03-28 | 3.715 | 419,741 | -86,223 | 0.02% | 1,559,356 |
| 2011-03-29 | 2011-03-25 | 3.667 | 505,964 | -24,872 | 0.03% | 1,855,267 |
| 2011-03-28 | 2011-03-24 | 3.643 | 530,836 | +24,872 | 0.03% | 1,933,662 |
| 2011-03-24 | 2011-03-22 | 3.727 | 505,964 | +86,223 | 0.03% | 1,885,781 |
| 2011-03-23 | 2011-03-21 | 3.655 | 419,741 | -8,291 | 0.02% | 1,534,042 |
| 2011-03-21 | 2011-03-17 | 3.631 | 428,032 | -16,581 | 0.02% | 1,554,017 |
| 2011-03-18 | 2011-03-16 | 3.775 | 444,613 | -16,582 | 0.02% | 1,678,571 |
| 2011-03-17 | 2011-03-15 | 3.619 | 461,195 | -16,581 | 0.03% | 1,668,857 |
| 2011-03-11 | 2011-03-09 | 3.703 | 477,776 | -24,872 | 0.03% | 1,769,196 |
| 2011-03-08 | 2011-03-04 | 3.594 | 502,648 | -102,803 | 0.03% | 1,806,731 |
| 2011-03-07 | 2011-03-03 | 3.594 | 605,451 | +72,957 | 0.03% | 2,176,248 |
| 2011-02-24 | 2011-02-22 | 3.329 | 532,494 | -13,265 | 0.03% | 1,772,707 |
| 2011-01-25 | 2011-01-21 | 3.317 | 545,759 | -8,290 | 0.03% | 1,810,284 |
| 2011-01-14 | 2011-01-12 | 3.438 | 554,049 | -8,291 | 0.03% | 1,904,611 |
| 2011-01-13 | 2011-01-11 | 3.450 | 562,340 | -8,291 | 0.03% | 1,939,895 |
| 2011-01-11 | 2011-01-07 | 3.426 | 570,631 | -1,658 | 0.03% | 1,954,730 |
| 2011-01-07 | 2011-01-05 | 3.353 | 572,289 | +16,581 | 0.03% | 1,918,993 |
| 2010-12-22 | 2010-12-20 | 2.955 | 555,708 | -16,581 | 0.03% | 1,642,199 |
| 2010-12-21 | 2010-12-17 | 2.967 | 572,289 | -16,581 | 0.03% | 1,698,102 |
| 2010-12-09 | 2010-12-07 | 3.028 | 588,870 | +8,291 | 0.03% | 1,782,815 |
| 2010-11-30 | 2010-11-26 | 3.003 | 580,579 | -16,582 | 0.03% | 1,743,708 |
| 2010-11-29 | 2010-11-25 | 3.076 | 597,161 | -8,290 | 0.03% | 1,836,728 |
| 2010-11-16 | 2010-11-12 | 3.269 | 605,451 | -28,188 | 0.03% | 1,979,071 |
| 2010-11-15 | 2010-11-11 | 3.389 | 633,639 | +36,478 | 0.03% | 2,147,639 |
| 2010-11-08 | 2010-11-04 | 3.245 | 597,161 | +13,265 | 0.03% | 1,937,568 |
| 2010-10-27 | 2010-10-25 | 3.281 | 583,896 | +16,582 | 0.03% | 1,915,656 |
| 2010-10-21 | 2010-10-19 | 3.269 | 567,314 | -16,582 | 0.03% | 1,854,411 |
| 2010-10-20 | 2010-10-18 | 3.245 | 583,896 | -8,290 | 0.03% | 1,894,528 |
| 2010-10-19 | 2010-10-15 | 3.293 | 592,186 | +39,795 | 0.03% | 1,949,997 |
| 2010-10-18 | 2010-10-14 | 3.040 | 552,391 | -134,308 | 0.03% | 1,679,037 |
| 2010-10-15 | 2010-10-13 | 3.052 | 686,699 | +117,726 | 0.04% | 2,095,560 |
| 2010-10-13 | 2010-10-11 | 3.015 | 568,973 | -8,290 | 0.03% | 1,715,714 |
| 2010-10-11 | 2010-10-07 | 3.064 | 577,263 | -13,265 | 0.03% | 1,768,563 |
| 2010-10-08 | 2010-10-06 | 2.943 | 590,528 | -8,291 | 0.03% | 1,737,975 |
| 2010-10-06 | 2010-10-04 | 2.991 | 598,819 | -16,581 | 0.03% | 1,791,267 |
| 2010-10-05 | 2010-09-30 | 2.955 | 615,400 | +16,581 | 0.03% | 1,818,598 |
| 2010-09-29 | 2010-09-27 | 3.052 | 598,819 | +8,291 | 0.03% | 1,827,382 |
| 2010-09-28 | 2010-09-24 | 3.028 | 590,528 | -49,744 | 0.03% | 1,787,835 |
| 2010-09-27 | 2010-09-22 | 2.967 | 640,272 | -33,162 | 0.04% | 1,899,821 |
| 2010-09-24 | 2010-09-21 | 3.015 | 673,434 | +13,265 | 0.04% | 2,030,711 |
| 2010-09-22 | 2010-09-20 | 3.003 | 660,169 | +13,265 | 0.04% | 1,982,748 |
| 2010-09-20 | 2010-09-16 | 2.871 | 646,904 | -8,291 | 0.04% | 1,857,077 |
| 2010-09-17 | 2010-09-15 | 2.786 | 655,195 | +8,291 | 0.04% | 1,825,558 |
| 2010-09-16 | 2010-09-14 | 2.810 | 646,904 | +41,453 | 0.04% | 1,818,063 |
| 2010-09-09 | 2010-09-07 | 2.654 | 605,451 | +8,290 | 0.03% | 1,606,626 |
| 2010-08-26 | 2010-08-24 | 2.629 | 597,161 | +41,453 | 0.03% | 1,570,222 |
| 2010-08-19 | 2010-08-17 | 2.762 | 555,708 | +16,582 | 0.03% | 1,534,954 |
| 2010-08-11 | 2010-08-09 | 2.750 | 539,126 | -24,872 | 0.03% | 1,482,649 |
| 2010-08-06 | 2010-08-04 | 2.786 | 563,998 | +24,872 | 0.03% | 1,571,458 |
| 2010-07-26 | 2010-07-22 | 2.738 | 539,126 | +41,453 | 0.03% | 1,476,146 |
| 2010-06-30 | 2010-06-28 | 2.931 | 497,673 | -8,291 | 0.03% | 1,458,692 |
| 2010-06-24 | 2010-06-22 | 2.943 | 505,964 | +8,291 | 0.03% | 1,489,096 |
| 2010-06-18 | 2010-06-15 | 2.774 | 497,673 | +6,632 | 0.03% | 1,380,655 |
| 2010-05-19 | 2010-05-17 | 3.093 | 491,041 | -16,581 | 0.03% | 1,518,760 |
| 2010-05-18 | 2010-05-14 | 3.181 | 507,622 | +20,635 | 0.03% | 1,614,720 |
| 2010-05-13 | 2010-05-11 | 3.194 | 486,987 | +15,907 | 0.03% | 1,555,204 |
| 2010-05-11 | 2010-05-07 | 3.093 | 471,080 | -159,072 | 0.03% | 1,457,022 |
| 2010-05-10 | 2010-05-06 | 3.118 | 630,152 | -87,489 | 0.04% | 1,964,867 |
| 2010-05-07 | 2010-05-05 | 3.181 | 717,641 | -54,085 | 0.04% | 2,282,780 |
| 2010-05-04 | 2010-04-30 | 3.470 | 771,726 | +7,954 | 0.04% | 2,677,987 |
| 2010-04-30 | 2010-04-28 | 3.483 | 763,772 | +7,953 | 0.04% | 2,659,989 |
| 2010-04-29 | 2010-04-27 | 3.558 | 755,819 | +7,954 | 0.04% | 2,689,308 |
| 2010-04-27 | 2010-04-23 | 3.546 | 747,865 | +7,954 | 0.04% | 2,651,603 |
| 2010-04-26 | 2010-04-22 | 3.583 | 739,911 | +7,953 | 0.04% | 2,651,311 |
| 2010-04-23 | 2010-04-21 | 3.571 | 731,958 | +7,954 | 0.04% | 2,613,610 |
| 2010-04-19 | 2010-04-15 | 3.709 | 724,004 | -11,135 | 0.04% | 2,685,340 |
| 2010-04-16 | 2010-04-14 | 3.734 | 735,139 | -4,772 | 0.04% | 2,745,125 |
| 2010-04-15 | 2010-04-13 | 3.759 | 739,911 | +7,953 | 0.04% | 2,781,550 |
| 2010-04-14 | 2010-04-12 | 3.872 | 731,958 | +17,498 | 0.04% | 2,834,478 |
| 2010-04-13 | 2010-04-09 | 3.810 | 714,460 | +149,528 | 0.04% | 2,721,804 |
| 2010-04-12 | 2010-04-08 | 3.784 | 564,932 | +1,590 | 0.03% | 2,137,957 |
| 2010-04-09 | 2010-04-07 | 3.709 | 563,342 | +7,954 | 0.03% | 2,089,442 |
| 2010-04-08 | 2010-04-01 | 3.520 | 555,388 | -135,211 | 0.03% | 1,955,198 |
| 2010-04-01 | 2010-03-30 | 3.608 | 690,599 | +15,907 | 0.04% | 2,491,977 |
| 2010-03-31 | 2010-03-29 | 3.583 | 674,692 | +31,814 | 0.04% | 2,417,612 |
| 2010-03-30 | 2010-03-26 | 3.571 | 642,878 | +15,908 | 0.04% | 2,295,531 |
| 2010-03-29 | 2010-03-25 | 3.483 | 626,970 | +23,860 | 0.04% | 2,183,548 |
| 2010-03-26 | 2010-03-24 | 3.483 | 603,110 | +23,861 | 0.03% | 2,100,451 |
| 2010-03-25 | 2010-03-23 | 3.608 | 579,249 | +79,536 | 0.03% | 2,090,179 |
| 2010-03-23 | 2010-03-19 | 3.860 | 499,713 | +46,131 | 0.03% | 1,928,836 |
| 2010-03-22 | 2010-03-18 | 3.810 | 453,582 | -198,840 | 0.03% | 1,727,964 |
| 2010-03-19 | 2010-03-17 | 3.822 | 652,422 | -283,148 | 0.04% | 2,493,667 |
| 2010-03-18 | 2010-03-16 | 3.822 | 935,570 | -12,726 | 0.05% | 3,575,906 |
| 2010-03-17 | 2010-03-15 | 3.810 | 948,296 | +15,907 | 0.05% | 3,612,624 |
| 2010-03-16 | 2010-03-12 | 3.872 | 932,389 | -33,405 | 0.05% | 3,610,639 |
| 2010-03-12 | 2010-03-10 | 3.910 | 965,794 | +23,861 | 0.06% | 3,776,427 |
| 2010-03-10 | 2010-03-08 | 4.011 | 941,933 | +9,544 | 0.05% | 3,777,870 |
| 2010-03-09 | 2010-03-05 | 4.023 | 932,389 | +4,773 | 0.05% | 3,751,314 |
| 2010-03-08 | 2010-03-04 | 3.885 | 927,616 | -7,954 | 0.05% | 3,603,819 |
| 2010-03-05 | 2010-03-03 | 3.935 | 935,570 | -39,768 | 0.05% | 3,681,772 |
| 2010-03-04 | 2010-03-02 | 3.810 | 975,338 | +15,907 | 0.06% | 3,715,643 |
| 2010-03-03 | 2010-03-01 | 3.822 | 959,431 | -22,270 | 0.06% | 3,667,107 |
| 2010-03-02 | 2010-02-26 | 3.797 | 981,701 | +22,270 | 0.06% | 3,727,541 |
| 2010-03-01 | 2010-02-25 | 3.810 | 959,431 | +27,042 | 0.06% | 3,655,044 |
| 2010-02-26 | 2010-02-24 | 3.684 | 932,389 | +31,815 | 0.05% | 3,434,797 |
| 2010-02-25 | 2010-02-23 | 3.508 | 900,574 | -15,907 | 0.05% | 3,159,074 |
| 2010-02-24 | 2010-02-22 | 3.344 | 916,481 | -7,954 | 0.05% | 3,065,077 |
| 2010-02-23 | 2010-02-19 | 3.256 | 924,435 | +7,954 | 0.05% | 3,010,318 |
| 2010-02-19 | 2010-02-17 | 3.395 | 916,481 | -15,908 | 0.05% | 3,111,168 |
| 2010-02-18 | 2010-02-12 | 3.470 | 932,389 | -7,953 | 0.05% | 3,235,508 |
| 2010-02-11 | 2010-02-09 | 3.244 | 940,342 | +69,991 | 0.05% | 3,050,295 |
| 2010-02-10 | 2010-02-08 | 3.420 | 870,351 | +77,946 | 0.05% | 2,976,457 |
| 2010-02-09 | 2010-02-05 | 3.520 | 792,405 | -15,907 | 0.05% | 2,789,597 |
| 2010-02-08 | 2010-02-04 | 3.608 | 808,312 | +159,072 | 0.06% | 2,916,736 |
| 2010-02-05 | 2010-02-03 | 3.571 | 649,240 | -200,431 | 0.04% | 2,318,248 |
| 2010-02-04 | 2010-02-02 | 3.520 | 849,671 | +82,717 | 0.06% | 2,991,197 |
| 2010-02-03 | 2010-02-01 | 3.470 | 766,954 | -7,953 | 0.05% | 2,661,428 |
| 2010-02-02 | 2010-01-29 | 3.470 | 774,907 | +55,675 | 0.05% | 2,689,026 |
| 2010-02-01 | 2010-01-28 | 3.470 | 719,232 | -318,144 | 0.05% | 2,495,826 |
| 2010-01-29 | 2010-01-27 | 3.458 | 1,037,376 | +73,173 | 0.07% | 3,586,783 |
| 2010-01-28 | 2010-01-26 | 3.596 | 964,203 | +262,469 | 0.07% | 3,467,135 |
| 2010-01-27 | 2010-01-25 | 3.885 | 701,734 | +111,350 | 0.05% | 2,726,260 |
| 2010-01-26 | 2010-01-22 | 3.872 | 590,384 | +103,397 | 0.04% | 2,286,239 |
| 2010-01-25 | 2010-01-21 | 3.860 | 486,987 | -39,768 | 0.03% | 1,879,715 |
| 2010-01-22 | 2010-01-20 | 4.048 | 526,755 | +55,675 | 0.04% | 2,132,558 |
| 2010-01-21 | 2010-01-19 | 4.149 | 471,080 | +63,629 | 0.03% | 1,954,541 |
| 2010-01-20 | 2010-01-18 | 3.960 | 407,451 | -42,949 | 0.03% | 1,613,698 |
| 2010-01-19 | 2010-01-15 | 4.074 | 450,400 | -7,954 | 0.03% | 1,834,762 |
| 2010-01-18 | 2010-01-14 | 3.885 | 458,354 | +3,181 | 0.03% | 1,780,721 |
| 2010-01-15 | 2010-01-13 | 3.923 | 455,173 | +31,815 | 0.03% | 1,785,531 |
| 2010-01-14 | 2010-01-12 | 3.860 | 423,358 | -6,363 | 0.03% | 1,634,114 |
| 2010-01-13 | 2010-01-11 | 3.772 | 429,721 | +6,363 | 0.03% | 1,620,855 |
| 2010-01-12 | 2010-01-08 | 3.910 | 423,358 | -103,397 | 0.03% | 1,655,406 |
| 2010-01-11 | 2010-01-07 | 3.948 | 526,755 | +127,258 | 0.04% | 2,079,575 |
| 2010-01-08 | 2010-01-06 | 3.872 | 399,497 | +7,953 | 0.03% | 1,547,036 |
| 2010-01-07 | 2010-01-05 | 3.810 | 391,544 | -73,173 | 0.03% | 1,491,624 |
| 2010-01-06 | 2010-01-04 | 3.810 | 464,717 | -103,397 | 0.03% | 1,770,384 |
| 2010-01-05 | 2009-12-31 | 3.659 | 568,114 | -143,165 | 0.04% | 2,078,570 |
| 2010-01-04 | 2009-12-29 | 3.596 | 711,279 | -28,632 | 0.05% | 2,557,657 |
| 2009-12-30 | 2009-12-28 | 3.583 | 739,911 | +36,586 | 0.05% | 2,651,311 |
| 2009-12-29 | 2009-12-24 | 3.382 | 703,325 | -198,840 | 0.05% | 2,378,727 |
| 2009-12-28 | 2009-12-22 | 3.118 | 902,165 | -23,861 | 0.06% | 2,813,027 |
| 2009-12-23 | 2009-12-21 | 2.967 | 926,026 | +9,545 | 0.06% | 2,747,713 |
| 2009-12-22 | 2009-12-18 | 3.156 | 916,481 | -39,768 | 0.06% | 2,892,234 |
| 2009-12-21 | 2009-12-17 | 3.244 | 956,249 | -7,954 | 0.07% | 3,101,894 |
| 2009-12-18 | 2009-12-16 | 3.294 | 964,203 | +39,768 | 0.07% | 3,176,187 |
| 2009-12-17 | 2009-12-15 | 3.407 | 924,435 | +12,726 | 0.06% | 3,149,792 |
| 2009-12-16 | 2009-12-14 | 3.181 | 911,709 | +119,304 | 0.06% | 2,900,100 |
| 2009-12-11 | 2009-12-09 | 3.106 | 792,405 | -15,907 | 0.05% | 2,460,823 |
| 2009-12-10 | 2009-12-08 | 3.219 | 808,312 | -79,536 | 0.06% | 2,601,688 |
| 2009-12-09 | 2009-12-07 | 3.093 | 887,848 | +23,860 | 0.06% | 2,746,060 |
| 2009-12-07 | 2009-12-03 | 2.804 | 863,988 | +63,629 | 0.06% | 2,422,417 |
| 2009-12-04 | 2009-12-02 | 2.753 | 800,359 | +31,815 | 0.06% | 2,203,765 |
| 2009-12-03 | 2009-12-01 | 2.867 | 768,544 | +87,489 | 0.05% | 2,203,129 |
| 2009-12-02 | 2009-11-30 | 2.942 | 681,055 | -23,861 | 0.05% | 2,003,707 |
| 2009-12-01 | 2009-11-27 | 2.942 | 704,916 | +79,536 | 0.05% | 2,073,908 |
| 2009-11-27 | 2009-11-25 | 3.143 | 625,380 | +159,072 | 0.04% | 1,965,714 |
| 2009-11-23 | 2009-11-19 | 2.766 | 466,308 | -15,907 | 0.03% | 1,289,828 |
| 2009-11-20 | 2009-11-18 | 2.766 | 482,215 | -47,721 | 0.03% | 1,333,827 |
| 2009-11-13 | 2009-11-11 | 2.527 | 529,936 | -39,768 | 0.04% | 1,339,232 |
| 2009-11-11 | 2009-11-09 | 2.251 | 569,704 | +39,768 | 0.04% | 1,282,149 |
| 2009-11-04 | 2009-11-02 | 2.188 | 529,936 | -15,908 | 0.04% | 1,159,335 |
| 2009-11-02 | 2009-10-29 | 2.037 | 545,844 | -41,358 | 0.04% | 1,111,782 |
| 2009-10-30 | 2009-10-28 | 1.974 | 587,202 | +41,358 | 0.04% | 1,159,107 |
| 2009-10-28 | 2009-10-23 | 1.798 | 545,844 | -39,768 | 0.04% | 981,388 |
| 2009-10-27 | 2009-10-22 | 1.722 | 585,612 | -15,907 | 0.04% | 1,008,711 |
| 2009-09-18 | 2009-09-16 | 1.597 | 601,519 | -23,861 | 0.04% | 960,482 |
| 2009-08-25 | 2009-08-21 | 1.660 | 625,380 | -39,768 | 0.04% | 1,037,897 |
| 2009-07-06 | 2009-07-02 | 1.421 | 665,148 | -7,953 | 0.05% | 945,003 |
| 2009-06-17 | 2009-06-15 | 1.458 | 673,101 | +39,768 | 0.05% | 981,690 |
| 2009-06-12 | 2009-06-10 | 1.408 | 633,333 | -15,907 | 0.04% | 891,839 |
| 2009-06-09 | 2009-06-05 | 1.534 | 649,240 | +39,768 | 0.04% | 995,867 |
| 2009-06-08 | 2009-06-04 | 1.484 | 609,472 | -7,954 | 0.04% | 904,216 |
| 2009-06-04 | 2009-06-02 | 1.433 | 617,426 | -47,722 | 0.04% | 884,965 |
| 2009-05-29 | 2009-05-26 | 1.383 | 665,148 | +7,954 | 0.05% | 919,914 |
| 2009-05-26 | 2009-05-22 | 1.601 | 657,194 | +48,087 | 0.05% | 1,051,991 |
| 2009-05-13 | 2009-05-11 | 1.452 | 609,107 | +44,230 | 0.05% | 884,125 |
| 2009-05-08 | 2009-05-06 | 1.411 | 564,877 | +7,372 | 0.04% | 796,937 |
| 2009-04-21 | 2009-04-17 | 1.289 | 557,505 | +11,794 | 0.04% | 718,470 |
| 2009-03-30 | 2009-03-26 | 1.180 | 545,711 | -14,743 | 0.04% | 644,048 |
| 2009-03-26 | 2009-03-24 | 1.099 | 560,454 | -36,858 | 0.04% | 615,831 |
| 2009-03-19 | 2009-03-17 | 1.045 | 597,312 | -36,858 | 0.04% | 623,919 |
| 2009-03-05 | 2009-03-03 | 0.990 | 634,170 | +14,743 | 0.05% | 628,008 |
| 2009-02-23 | 2009-02-19 | 1.031 | 619,427 | +58,973 | 0.05% | 638,617 |
| 2009-02-20 | 2009-02-18 | 1.072 | 560,454 | +14,743 | 0.04% | 600,625 |
| 2008-12-11 | 2008-12-09 | 0.950 | 545,711 | -2,948 | 0.04% | 518,200 |
| 2008-11-07 | 2008-11-05 | 0.760 | 548,659 | +2,948 | 0.04% | 416,799 |
| 2008-10-16 | 2008-10-14 | 0.895 | 545,711 | -7,371 | 0.04% | 488,588 |
| 2008-10-13 | 2008-10-09 | 0.936 | 553,082 | -5,898 | 0.04% | 517,696 |
| 2008-09-08 | 2008-09-04 | 1.519 | 558,980 | -14,743 | 0.04% | 849,280 |
| 2008-07-18 | 2008-07-16 | 1.587 | 573,723 | -22,115 | 0.04% | 910,594 |
| 2008-05-16 | 2008-05-14 | 2.095 | 595,838 | +32,427 | 0.04% | 1,248,016 |
| 2008-04-24 | 2008-04-22 | 1.965 | 563,411 | -13,941 | 0.04% | 1,107,350 |
| 2008-04-15 | 2008-04-11 | 1.865 | 577,352 | +13,941 | 0.05% | 1,076,770 |
| 2008-01-31 | 2008-01-29 | 1.937 | 563,411 | -11,153 | 0.04% | 1,091,184 |
| 2008-01-24 | 2008-01-22 | 1.793 | 574,564 | +11,153 | 0.05% | 1,030,356 |
| 2007-12-28 | 2007-12-24 | 2.367 | 563,411 | -6,971 | 0.04% | 1,333,670 |
| 2007-12-13 | 2007-12-11 | 2.568 | 570,382 | -6,970 | 0.04% | 1,464,731 |
| 2007-12-06 | 2007-12-04 | 2.640 | 577,352 | -13,941 | 0.05% | 1,524,044 |
| 2007-11-16 | 2007-11-14 | 2.238 | 591,293 | -13,941 | 0.05% | 1,323,325 |
| 2007-11-13 | 2007-11-09 | 2.224 | 605,234 | -13,941 | 0.05% | 1,345,842 |
| 2007-10-02 | 2007-09-27 | 2.396 | 619,175 | -13,941 | 0.05% | 1,483,436 |
| 2007-09-28 | 2007-09-25 | 2.611 | 633,116 | -6,970 | 0.05% | 1,653,079 |
| 2007-09-20 | 2007-09-18 | 2.611 | 640,086 | -104,557 | 0.05% | 1,671,278 |
| 2007-09-17 | 2007-09-13 | 2.611 | 744,643 | -13,941 | 0.06% | 1,944,279 |
| 2007-09-06 | 2007-09-04 | 2.654 | 758,584 | +13,941 | 0.06% | 2,013,328 |
| 2007-09-04 | 2007-08-31 | 2.697 | 744,643 | -48,793 | 0.06% | 2,008,376 |
| 2007-08-22 | 2007-08-20 | 2.468 | 793,436 | -20,911 | 0.06% | 1,957,850 |
| 2007-08-10 | 2007-08-08 | 2.869 | 814,347 | -27,882 | 0.06% | 2,336,569 |
| 2007-08-08 | 2007-08-06 | 2.812 | 842,229 | -13,941 | 0.07% | 2,368,238 |
| 2007-08-07 | 2007-08-03 | 2.912 | 856,170 | +55,763 | 0.07% | 2,493,418 |
| 2007-08-06 | 2007-08-02 | 2.941 | 800,407 | +6,971 | 0.06% | 2,353,986 |
| 2007-08-03 | 2007-08-01 | 3.013 | 793,436 | -34,852 | 0.06% | 2,390,398 |
| 2007-08-02 | 2007-07-31 | 3.171 | 828,288 | -139,409 | 0.07% | 2,626,109 |
| 2007-07-31 | 2007-07-27 | 3.156 | 967,697 | +6,970 | 0.08% | 3,054,226 |
| 2007-07-30 | 2007-07-26 | 3.285 | 960,727 | -76,675 | 0.08% | 3,156,273 |
| 2007-07-27 | 2007-07-25 | 3.314 | 1,037,402 | +139,409 | 0.08% | 3,437,939 |
| 2007-07-26 | 2007-07-24 | 3.343 | 897,993 | +13,941 | 0.07% | 3,001,704 |
| 2007-07-18 | 2007-07-16 | 3.199 | 884,052 | -149,168 | 0.07% | 2,828,276 |
| 2007-07-17 | 2007-07-13 | 3.257 | 1,033,220 | +69,705 | 0.08% | 3,364,788 |
| 2007-07-16 | 2007-07-12 | 3.271 | 963,515 | +68,310 | 0.08% | 3,151,609 |
| 2007-07-13 | 2007-07-11 | 3.314 | 895,205 | +83,646 | 0.07% | 2,966,699 |
| 2007-07-09 | 2007-07-05 | 3.127 | 811,559 | -13,941 | 0.06% | 2,538,140 |
| 2007-07-05 | 2007-07-03 | 3.142 | 825,500 | -6,971 | 0.07% | 2,593,584 |
| 2007-07-03 | 2007-06-28 | 3.171 | 832,471 | -6,970 | 0.07% | 2,639,371 |
| 2007-06-28 | 2007-06-26 | 3.271 | 839,441 | -6,971 | 0.07% | 2,745,770 |
| 2007-06-26 | 2007-06-22 | 3.285 | 846,412 | 0.07% | 2,780,714 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy