History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.102 3,348,000 +0 0.15% 341,496
2025-10-13 2025-10-09 0.102 3,348,000 +0 0.15% 341,496
2025-10-10 2025-10-08 0.101 3,348,000 -6,000 0.15% 338,148
2025-10-08 2025-10-03 0.101 3,354,000 -6,000 0.15% 338,754
2025-10-06 2025-10-02 0.101 3,360,000 -8,000 0.15% 339,360
2025-10-03 2025-09-30 0.102 3,368,000 -8,000 0.15% 343,536
2025-10-02 2025-09-29 0.097 3,376,000 -8,000 0.15% 327,472
2025-09-29 2025-09-25 0.097 3,384,000 -8,000 0.15% 328,248
2025-09-26 2025-09-24 0.098 3,392,000 -6,000 0.15% 332,416
2025-09-25 2025-09-23 0.101 3,398,000 -8,000 0.15% 343,198
2025-09-23 2025-09-19 0.097 3,406,000 -6,000 0.15% 330,382
2025-09-22 2025-09-18 0.100 3,412,000 -8,000 0.15% 341,200
2025-09-19 2025-09-17 0.100 3,420,000 -8,000 0.15% 342,000
2025-09-18 2025-09-16 0.105 3,428,000 -8,000 0.15% 359,940
2025-09-17 2025-09-15 0.103 3,436,000 -6,000 0.15% 353,908
2025-09-04 2025-09-02 0.095 3,442,000 -6,000 0.15% 326,990
2025-09-03 2025-09-01 0.097 3,448,000 -8,000 0.15% 334,456
2025-09-02 2025-08-29 0.096 3,456,000 -6,000 0.15% 331,776
2025-09-01 2025-08-28 0.103 3,462,000 -4,000 0.15% 356,586
2025-08-29 2025-08-27 0.103 3,466,000 -6,000 0.15% 356,998
2025-08-28 2025-08-26 0.098 3,472,000 -4,000 0.15% 340,256
2025-08-27 2025-08-25 0.108 3,476,000 -4,000 0.15% 375,408
2025-08-25 2025-08-21 0.100 3,480,000 -6,000 0.15% 348,000
2025-08-22 2025-08-20 0.100 3,486,000 -4,000 0.15% 348,600
2025-08-21 2025-08-19 0.104 3,490,000 -4,000 0.15% 362,960
2025-08-19 2025-08-15 0.105 3,494,000 -4,000 0.15% 366,870
2025-08-18 2025-08-14 0.106 3,498,000 -6,000 0.15% 370,788
2025-08-15 2025-08-13 0.105 3,504,000 -4,000 0.15% 367,920
2025-08-13 2025-08-11 0.100 3,508,000 -4,000 0.15% 350,800
2025-08-12 2025-08-08 0.105 3,512,000 -6,000 0.15% 368,760
2025-07-31 2025-07-29 0.110 3,518,000 -6,000 0.15% 386,980
2025-07-30 2025-07-28 0.113 3,524,000 -8,000 0.15% 398,212
2025-07-29 2025-07-25 0.110 3,532,000 -8,000 0.15% 388,520
2025-07-28 2025-07-24 0.108 3,540,000 -8,000 0.15% 382,320
2025-07-25 2025-07-23 0.099 3,548,000 -8,000 0.15% 351,252
2025-07-24 2025-07-22 0.098 3,556,000 -8,000 0.15% 348,488
2025-07-23 2025-07-21 0.105 3,564,000 -8,000 0.15% 374,220
2025-07-17 2025-07-15 0.104 3,572,000 -6,000 0.15% 371,488
2025-07-10 2025-07-08 0.091 3,578,000 -8,000 0.16% 325,598
2025-07-09 2025-07-07 0.091 3,586,000 -8,000 0.16% 326,326
2025-07-07 2025-07-03 0.080 3,594,000 -4,000 0.16% 287,520
2025-07-04 2025-07-02 0.080 3,598,000 -6,000 0.16% 287,840
2025-06-26 2025-06-24 0.075 3,604,000 -4,000 0.16% 270,300
2025-06-20 2025-06-18 0.075 3,608,000 -6,000 0.16% 270,600
2025-06-19 2025-06-17 0.076 3,614,000 -8,000 0.16% 274,664
2025-06-18 2025-06-16 0.075 3,622,000 -6,000 0.16% 271,650
2025-06-17 2025-06-13 0.079 3,628,000 -6,000 0.16% 286,612
2025-06-12 2025-06-10 0.077 3,634,000 -6,000 0.16% 279,818
2025-06-11 2025-06-09 0.078 3,640,000 -6,000 0.16% 283,920
2025-06-10 2025-06-06 0.080 3,646,000 -6,000 0.16% 291,680
2025-06-03 2025-05-30 0.076 3,652,000 -10,000 0.16% 277,552
2025-06-02 2025-05-29 0.076 3,662,000 -8,000 0.16% 278,312
2025-05-29 2025-05-27 0.081 3,670,000 -10,000 0.16% 297,270
2025-05-08 2025-05-06 0.080 3,680,000 -10,000 0.16% 294,400
2025-05-07 2025-05-02 0.087 3,690,000 -10,000 0.16% 321,030
2025-05-06 2025-04-30 0.085 3,700,000 -8,000 0.16% 314,500
2025-05-02 2025-04-29 0.080 3,708,000 -8,000 0.16% 296,640
2025-04-30 2025-04-28 0.074 3,716,000 -8,000 0.16% 274,984
2025-04-29 2025-04-25 0.072 3,724,000 -8,000 0.16% 268,128
2025-04-25 2025-04-23 0.075 3,732,000 -8,000 0.16% 279,900
2025-04-10 2025-04-08 0.077 3,740,000 -8,000 0.16% 287,980
2025-04-03 2025-04-01 0.085 3,748,000 -8,000 0.16% 318,580
2025-03-14 2025-03-12 0.084 3,756,000 -2,000 0.16% 315,504
2025-02-26 2025-02-24 0.083 3,758,000 -4,000 0.16% 311,914
2025-02-25 2025-02-21 0.084 3,762,000 -4,000 0.16% 316,008
2025-02-21 2025-02-19 0.086 3,766,000 -4,000 0.16% 323,876
2025-02-20 2025-02-18 0.092 3,770,000 -4,000 0.16% 346,840
2025-02-12 2025-02-10 0.087 3,774,000 -4,000 0.16% 328,338
2025-02-07 2025-02-05 0.090 3,778,000 -4,000 0.16% 340,020
2025-02-05 2025-02-03 0.082 3,782,000 -6,000 0.16% 310,124
2025-01-06 2025-01-02 0.090 3,788,000 -4,000 0.16% 340,920
2025-01-03 2024-12-31 0.088 3,792,000 -6,000 0.16% 333,696
2025-01-02 2024-12-27 0.091 3,798,000 -6,000 0.16% 345,618
2024-12-27 2024-12-20 0.092 3,804,000 -6,000 0.17% 349,968
2024-11-14 2024-11-12 0.115 3,810,000 -10,000 0.17% 438,150
2024-11-05 2024-11-01 0.113 3,820,000 -10,000 0.17% 431,660
2024-10-14 2024-10-09 0.130 3,830,000 -8,000 0.17% 497,900
2024-10-10 2024-10-08 0.151 3,838,000 -8,000 0.17% 579,538
2024-10-09 2024-10-07 0.206 3,846,000 -10,000 0.17% 792,276
2024-10-08 2024-10-04 0.192 3,856,000 -8,000 0.17% 740,352
2024-10-07 2024-10-03 0.240 3,864,000 -8,000 0.17% 927,360
2024-10-04 2024-10-02 0.250 3,872,000 -8,000 0.17% 968,000
2024-10-03 2024-09-30 0.107 3,880,000 -8,000 0.17% 415,160
2024-10-02 2024-09-27 0.112 3,888,000 -4,000 0.17% 435,456
2024-09-30 2024-09-26 0.097 3,892,000 -6,000 0.17% 377,524
2024-09-27 2024-09-25 0.091 3,898,000 -2,000 0.17% 354,718
2024-09-26 2024-09-24 0.097 3,900,000 -2,000 0.17% 378,300
2024-09-23 2024-09-19 0.098 3,902,000 -2,000 0.17% 382,396
2024-09-16 2024-09-12 0.105 3,904,000 -2,000 0.17% 409,920
2024-09-10 2024-09-05 0.106 3,906,000 -8,000 0.17% 414,036
2024-07-05 2024-07-03 0.100 3,914,000 -2,000 0.17% 391,400
2024-06-18 2024-06-14 0.112 3,916,000 -2,000 0.17% 438,592
2024-05-14 2024-05-10 0.148 3,918,000 -2,000 0.17% 579,864
2024-05-13 2024-05-09 0.157 3,920,000 -2,000 0.17% 615,440
2024-05-07 2024-05-03 0.136 3,922,000 -2,000 0.17% 533,392
2024-05-06 2024-05-02 0.134 3,924,000 -2,000 0.17% 525,816
2024-03-22 2024-03-20 0.121 3,926,000 -2,000 0.17% 475,046
2024-03-14 2024-03-12 0.110 3,928,000 -2,000 0.17% 432,080
2024-03-05 2024-03-01 0.105 3,930,000 -2,000 0.17% 412,650
2024-02-21 2024-02-19 0.115 3,932,000 -2,000 0.17% 452,180
2024-01-03 2023-12-29 0.138 3,934,000 -2,000 0.17% 542,892
2023-12-28 2023-12-22 0.150 3,936,000 -4,000 0.17% 590,400
2023-12-27 2023-12-21 0.149 3,940,000 -4,000 0.17% 587,060
2023-11-30 2023-11-28 0.201 3,944,000 -2,000 0.17% 792,744
2023-11-27 2023-11-23 0.211 3,946,000 -2,000 0.17% 832,606
2023-11-23 2023-11-21 0.218 3,948,000 -2,000 0.17% 860,664
2023-11-17 2023-11-15 0.220 3,950,000 -2,000 0.17% 869,000
2023-11-16 2023-11-14 0.229 3,952,000 -2,000 0.17% 905,008
2023-11-15 2023-11-13 0.225 3,954,000 -2,000 0.17% 889,650
2023-11-14 2023-11-10 0.226 3,956,000 -2,000 0.17% 894,056
2023-11-09 2023-11-07 0.236 3,958,000 -2,000 0.17% 934,088
2023-11-08 2023-11-06 0.240 3,960,000 -2,000 0.17% 950,400
2023-11-07 2023-11-03 0.222 3,962,000 -2,000 0.17% 879,564
2023-10-05 2023-10-03 0.265 3,964,000 -4,000 0.17% 1,050,460
2023-10-04 2023-09-29 0.345 3,968,000 -2,000 0.17% 1,368,960
2023-10-03 2023-09-28 0.260 3,970,000 -2,000 0.17% 1,032,200
2023-09-27 2023-09-25 0.265 3,972,000 -2,000 0.17% 1,052,580
2023-09-26 2023-09-22 0.255 3,974,000 -2,000 0.17% 1,013,370
2023-08-08 2023-08-04 0.255 3,976,000 -6,000 0.17% 1,013,880
2023-08-07 2023-08-03 0.250 3,982,000 -6,000 0.17% 995,500
2023-08-04 2023-08-02 0.250 3,988,000 -2,000 0.17% 997,000
2023-08-03 2023-08-01 0.250 3,990,000 -2,000 0.17% 997,500
2023-08-02 2023-07-31 0.260 3,992,000 -2,000 0.17% 1,037,920
2023-07-25 2023-07-21 0.255 3,994,000 -2,000 0.17% 1,018,470
2023-07-24 2023-07-20 0.255 3,996,000 -2,000 0.17% 1,018,980
2023-07-13 2023-07-11 0.310 3,998,000 -2,000 0.17% 1,239,380
2023-07-12 2023-07-10 0.305 4,000,000 -2,000 0.17% 1,220,000
2023-07-05 2023-07-03 0.305 4,002,000 -2,000 0.17% 1,220,610
2023-07-03 2023-06-29 0.290 4,004,000 -2,000 0.17% 1,161,160
2023-06-30 2023-06-28 0.290 4,006,000 -2,000 0.17% 1,161,740
2023-06-29 2023-06-27 0.285 4,008,000 -2,000 0.17% 1,142,280
2023-06-28 2023-06-26 0.315 4,010,000 -2,000 0.17% 1,263,150
2023-06-27 2023-06-23 0.305 4,012,000 -2,000 0.17% 1,223,660
2023-06-02 2023-05-31 0.315 4,014,000 -2,000 0.17% 1,264,410
2023-06-01 2023-05-30 0.330 4,016,000 -2,000 0.17% 1,325,280
2023-05-31 2023-05-29 0.310 4,018,000 -2,000 0.17% 1,245,580
2023-05-25 2023-05-23 0.300 4,020,000 -2,000 0.17% 1,206,000
2023-05-24 2023-05-22 0.325 4,022,000 -2,000 0.17% 1,307,150
2023-05-23 2023-05-19 0.335 4,024,000 -2,000 0.17% 1,348,040
2023-05-22 2023-05-18 0.325 4,026,000 -2,000 0.17% 1,308,450
2023-05-18 2023-05-16 0.325 4,028,000 -2,000 0.17% 1,309,100
2023-05-17 2023-05-15 0.330 4,030,000 -2,000 0.17% 1,329,900
2023-05-16 2023-05-12 0.320 4,032,000 -2,000 0.17% 1,290,240
2023-05-15 2023-05-11 0.320 4,034,000 -2,000 0.18% 1,290,880
2023-05-12 2023-05-10 0.290 4,036,000 -2,000 0.18% 1,170,440
2023-05-11 2023-05-09 0.280 4,038,000 -2,000 0.18% 1,130,640
2023-05-10 2023-05-08 0.290 4,040,000 -2,000 0.18% 1,171,600
2023-05-09 2023-05-05 0.300 4,042,000 -2,000 0.18% 1,212,600
2023-05-08 2023-05-04 0.280 4,044,000 -2,000 0.18% 1,132,320
2023-05-05 2023-05-03 0.280 4,046,000 -2,000 0.18% 1,132,880
2023-05-03 2023-04-28 0.285 4,048,000 -2,000 0.18% 1,153,680
2023-05-02 2023-04-27 0.285 4,050,000 -2,000 0.18% 1,154,250
2023-04-28 2023-04-26 0.280 4,052,000 -2,000 0.18% 1,134,560
2023-04-27 2023-04-25 0.280 4,054,000 -2,000 0.18% 1,135,120
2023-04-26 2023-04-24 0.290 4,056,000 -2,000 0.18% 1,176,240
2023-04-25 2023-04-21 0.300 4,058,000 -2,000 0.18% 1,217,400
2023-04-24 2023-04-20 0.320 4,060,000 -2,000 0.18% 1,299,200
2023-04-21 2023-04-19 0.300 4,062,000 -2,000 0.18% 1,218,600
2023-04-20 2023-04-18 0.300 4,064,000 -2,000 0.18% 1,219,200
2023-04-19 2023-04-17 0.290 4,066,000 -2,000 0.18% 1,179,140
2023-04-18 2023-04-14 0.290 4,068,000 -2,000 0.18% 1,179,720
2023-04-17 2023-04-13 0.300 4,070,000 -2,000 0.18% 1,221,000
2023-03-30 2023-03-28 0.280 4,072,000 -2,000 0.18% 1,140,160
2023-03-29 2023-03-27 0.285 4,074,000 -2,000 0.18% 1,161,090
2023-03-28 2023-03-24 0.300 4,076,000 -2,000 0.18% 1,222,800
2023-03-27 2023-03-23 0.310 4,078,000 -2,000 0.18% 1,264,180
2023-03-23 2023-03-21 0.310 4,080,000 -2,000 0.18% 1,264,800
2023-03-20 2023-03-16 0.290 4,082,000 -2,000 0.18% 1,183,780
2023-03-17 2023-03-15 0.290 4,084,000 -2,000 0.18% 1,184,360
2023-03-16 2023-03-14 0.300 4,086,000 -2,000 0.18% 1,225,800
2023-03-15 2023-03-13 0.295 4,088,000 -2,000 0.18% 1,205,960
2023-03-14 2023-03-10 0.290 4,090,000 -2,000 0.18% 1,186,100
2023-03-13 2023-03-09 0.295 4,092,000 -2,000 0.18% 1,207,140
2023-03-10 2023-03-08 0.300 4,094,000 -2,000 0.18% 1,228,200
2023-03-08 2023-03-06 0.325 4,096,000 -2,000 0.18% 1,331,200
2023-03-07 2023-03-03 0.305 4,098,000 -2,000 0.18% 1,249,890
2023-03-06 2023-03-02 0.290 4,100,000 -2,000 0.18% 1,189,000
2023-03-03 2023-03-01 0.295 4,102,000 -4,000 0.18% 1,210,090
2023-03-02 2023-02-28 0.300 4,106,000 -4,000 0.18% 1,231,800
2023-03-01 2023-02-27 0.305 4,110,000 -4,000 0.18% 1,253,550
2023-02-27 2023-02-23 0.310 4,114,000 -4,000 0.18% 1,275,340
2023-02-21 2023-02-17 0.290 4,118,000 -4,000 0.18% 1,194,220
2023-02-20 2023-02-16 0.320 4,122,000 -4,000 0.18% 1,319,040
2023-02-17 2023-02-15 0.320 4,126,000 -2,000 0.18% 1,320,320
2023-02-16 2023-02-14 0.325 4,128,000 -2,000 0.18% 1,341,600
2023-02-14 2023-02-10 0.330 4,130,000 -2,000 0.18% 1,362,900
2023-02-13 2023-02-09 0.335 4,132,000 -2,000 0.18% 1,384,220
2023-02-10 2023-02-08 0.320 4,134,000 -2,000 0.18% 1,322,880
2023-02-08 2023-02-06 0.340 4,136,000 -2,000 0.18% 1,406,240
2023-02-07 2023-02-03 0.345 4,138,000 -2,000 0.18% 1,427,610
2023-02-06 2023-02-02 0.330 4,140,000 -2,000 0.18% 1,366,200
2023-02-03 2023-02-01 0.345 4,142,000 -2,000 0.18% 1,428,990
2023-02-02 2023-01-31 0.350 4,144,000 -2,000 0.18% 1,450,400
2023-02-01 2023-01-30 0.340 4,146,000 -2,000 0.18% 1,409,640
2023-01-31 2023-01-27 0.350 4,148,000 -2,000 0.18% 1,451,800
2023-01-30 2023-01-26 0.340 4,150,000 -2,000 0.18% 1,411,000
2023-01-27 2023-01-20 0.340 4,152,000 -2,000 0.18% 1,411,680
2023-01-26 2023-01-19 0.335 4,154,000 -2,000 0.18% 1,391,590
2023-01-17 2023-01-13 0.360 4,156,000 +2,000 0.18% 1,496,160
2023-01-16 2023-01-12 0.345 4,154,000 -2,000 0.18% 1,433,130
2023-01-13 2023-01-11 0.335 4,156,000 -4,000 0.18% 1,392,260
2023-01-12 2023-01-10 0.335 4,160,000 -4,000 0.18% 1,393,600
2023-01-10 2023-01-06 0.350 4,164,000 -4,000 0.18% 1,457,400
2023-01-09 2023-01-05 0.335 4,168,000 -2,000 0.18% 1,396,280
2023-01-06 2023-01-04 0.325 4,170,000 -2,000 0.18% 1,355,250
2023-01-05 2023-01-03 0.325 4,172,000 -2,000 0.18% 1,355,900
2023-01-04 2022-12-30 0.325 4,174,000 -2,000 0.18% 1,356,550
2022-12-29 2022-12-23 0.330 4,176,000 +2,000 0.18% 1,378,080
2022-12-22 2022-12-20 0.350 4,174,000 +2,000 0.18% 1,460,900
2022-12-21 2022-12-19 0.335 4,172,000 +2,000 0.18% 1,397,620
2022-12-15 2022-12-13 0.335 4,170,000 +2,000 0.18% 1,396,950
2022-12-14 2022-12-12 0.330 4,168,000 +2,000 0.18% 1,375,440
2022-12-06 2022-12-02 0.330 4,166,000 -6,000 0.18% 1,374,780
2022-12-02 2022-11-30 0.355 4,172,000 -6,000 0.18% 1,481,060
2022-12-01 2022-11-29 0.355 4,178,000 -6,000 0.18% 1,483,190
2022-11-30 2022-11-28 0.355 4,184,000 -4,000 0.18% 1,485,320
2022-11-29 2022-11-25 0.345 4,188,000 -2,000 0.18% 1,444,860
2022-11-28 2022-11-24 0.350 4,190,000 -4,000 0.18% 1,466,500
2022-11-25 2022-11-23 0.350 4,194,000 -2,000 0.18% 1,467,900
2022-11-24 2022-11-22 0.375 4,196,000 -2,000 0.18% 1,573,500
2022-11-23 2022-11-21 0.365 4,198,000 -2,000 0.18% 1,532,270
2022-11-22 2022-11-18 0.360 4,200,000 -2,000 0.18% 1,512,000
2022-11-21 2022-11-17 0.360 4,202,000 -2,000 0.18% 1,512,720
2022-11-17 2022-11-15 0.350 4,204,000 -2,000 0.18% 1,471,400
2022-11-15 2022-11-11 0.400 4,206,000 -2,000 0.18% 1,682,400
2022-11-02 2022-10-31 0.390 4,208,000 -6,000 0.18% 1,641,120
2022-10-27 2022-10-25 0.400 4,214,000 -6,000 0.18% 1,685,600
2022-10-25 2022-10-21 0.400 4,220,000 -4,000 0.18% 1,688,000
2022-10-20 2022-10-18 0.400 4,224,000 -2,000 0.18% 1,689,600
2022-10-17 2022-10-13 0.400 4,226,000 -2,000 0.18% 1,690,400
2022-09-27 2022-09-23 0.400 4,228,000 -2,000 0.18% 1,691,200
2022-09-15 2022-09-13 0.455 4,230,000 -2,000 0.18% 1,924,650
2022-09-14 2022-09-09 0.450 4,232,000 -2,000 0.18% 1,904,400
2022-04-06 2022-04-01 0.460 4,234,000 +2,000 0.18% 1,947,640
2022-01-17 2022-01-13 0.475 4,232,000 -2,000 0.18% 2,010,200
2022-01-10 2022-01-06 0.480 4,234,000 -2,000 0.18% 2,032,320
2021-12-16 2021-12-14 0.490 4,236,000 -2,000 0.18% 2,075,640
2021-12-14 2021-12-10 0.510 4,238,000 -2,000 0.18% 2,161,380
2021-11-02 2021-10-29 0.510 4,240,000 -2,000 0.18% 2,162,400
2021-09-28 2021-09-24 0.560 4,242,000 -2,000 0.18% 2,375,520
2021-08-26 2021-08-24 0.580 4,244,000 +2,000 0.18% 2,461,520
2021-07-29 2021-07-27 0.600 4,242,000 -2,000 0.18% 2,545,200
2021-07-23 2021-07-21 0.640 4,244,000 -2,000 0.18% 2,716,160
2021-07-22 2021-07-20 0.600 4,246,000 -2,000 0.18% 2,547,600
2021-07-20 2021-07-16 0.610 4,248,000 -2,000 0.18% 2,591,280
2021-07-07 2021-07-05 0.600 4,250,000 -2,000 0.18% 2,550,000
2021-07-06 2021-07-02 0.600 4,252,000 -600,000 0.18% 2,551,200
2021-06-16 2021-06-11 0.650 4,852,000 -2,000 0.21% 3,153,800
2021-06-15 2021-06-10 0.650 4,854,000 -2,000 0.21% 3,155,100
2021-05-27 2021-05-25 0.640 4,856,000 +4,000 0.21% 3,107,840
2021-05-26 2021-05-24 0.670 4,852,000 +4,000 0.21% 3,250,840
2021-05-21 2021-05-18 0.640 4,848,000 +18,000 0.21% 3,102,720
2021-05-18 2021-05-14 0.640 4,830,000 -2,000 0.21% 3,091,200
2021-05-17 2021-05-13 0.670 4,832,000 -2,000 0.21% 3,237,440
2021-05-13 2021-05-11 0.660 4,834,000 +4,000 0.21% 3,190,440
2021-05-12 2021-05-10 0.680 4,830,000 +4,000 0.21% 3,284,400
2021-05-11 2021-05-07 0.660 4,826,000 +2,000 0.21% 3,185,160
2021-05-10 2021-05-06 0.660 4,824,000 +6,000 0.21% 3,183,840
2021-05-07 2021-05-05 0.680 4,818,000 +26,000 0.21% 3,276,240
2021-05-06 2021-05-04 0.670 4,792,000 +26,000 0.21% 3,210,640
2021-05-05 2021-05-03 0.680 4,766,000 +42,000 0.21% 3,240,880
2021-05-04 2021-04-30 0.650 4,724,000 +2,000 0.20% 3,070,600
2021-05-03 2021-04-29 0.650 4,722,000 +18,000 0.20% 3,069,300
2021-04-30 2021-04-28 0.640 4,704,000 +18,000 0.20% 3,010,560
2021-04-28 2021-04-26 0.660 4,686,000 +20,000 0.20% 3,092,760
2021-04-27 2021-04-23 0.670 4,666,000 +28,000 0.20% 3,126,220
2021-04-26 2021-04-22 0.670 4,638,000 +6,000 0.20% 3,107,460
2021-04-23 2021-04-21 0.670 4,632,000 -2,000 0.20% 3,103,440
2021-04-21 2021-04-19 0.670 4,634,000 -12,000 0.20% 3,104,780
2021-04-20 2021-04-16 0.690 4,646,000 +28,000 0.20% 3,205,740
2021-04-19 2021-04-15 0.660 4,618,000 +14,000 0.20% 3,047,880
2021-04-16 2021-04-14 0.650 4,604,000 +2,000 0.20% 2,992,600
2021-04-15 2021-04-13 0.650 4,602,000 +6,000 0.20% 2,991,300
2021-04-14 2021-04-12 0.650 4,596,000 +102,000 0.20% 2,987,400
2021-04-13 2021-04-09 0.670 4,494,000 +10,000 0.19% 3,010,980
2021-04-08 2021-04-01 0.700 4,484,000 +4,000 0.19% 3,138,800
2021-03-19 2021-03-17 0.670 4,480,000 -22,000 0.19% 3,001,600
2021-03-18 2021-03-16 0.680 4,502,000 -84,000 0.20% 3,061,360
2021-03-16 2021-03-12 0.690 4,586,000 -12,000 0.20% 3,164,340
2021-03-15 2021-03-11 0.690 4,598,000 -36,000 0.20% 3,172,620
2021-03-11 2021-03-09 0.710 4,634,000 -22,000 0.20% 3,290,140
2021-03-10 2021-03-08 0.700 4,656,000 -8,000 0.20% 3,259,200
2021-03-09 2021-03-05 0.710 4,664,000 -30,000 0.20% 3,311,440
2021-03-05 2021-03-03 0.710 4,694,000 -16,000 0.20% 3,332,740
2021-03-04 2021-03-02 0.700 4,710,000 -4,000 0.20% 3,297,000
2021-03-03 2021-03-01 0.700 4,714,000 -36,000 0.20% 3,299,800
2021-03-02 2021-02-26 0.680 4,750,000 +132,000 0.21% 3,230,000
2021-03-01 2021-02-25 0.670 4,618,000 -44,000 0.20% 3,094,060
2021-02-26 2021-02-24 0.710 4,662,000 -142,000 0.20% 3,310,020
2021-02-24 2021-02-22 0.770 4,804,000 -16,000 0.21% 3,699,080
2021-02-23 2021-02-19 0.790 4,820,000 +42,000 0.21% 3,807,800
2021-02-10 2021-02-08 0.860 4,778,000 -34,000 0.21% 4,109,080
2021-02-08 2021-02-04 0.860 4,812,000 +4,000 0.21% 4,138,320
2021-02-05 2021-02-03 0.860 4,808,000 +4,000 0.21% 4,134,880
2021-02-03 2021-02-01 0.860 4,804,000 -8,000 0.21% 4,131,440
2021-01-27 2021-01-25 0.870 4,812,000 -2,000 0.21% 4,186,440
2021-01-26 2021-01-22 0.870 4,814,000 -2,000 0.21% 4,188,180
2021-01-22 2021-01-20 0.880 4,816,000 -2,000 0.21% 4,238,080
2021-01-21 2021-01-19 0.880 4,818,000 -2,000 0.21% 4,239,840
2021-01-18 2021-01-14 0.890 4,820,000 -2,000 0.21% 4,289,800
2021-01-15 2021-01-13 0.900 4,822,000 -2,000 0.21% 4,339,800
2021-01-14 2021-01-12 0.880 4,824,000 -2,000 0.21% 4,245,120
2021-01-13 2021-01-11 0.890 4,826,000 -2,000 0.21% 4,295,140
2021-01-12 2021-01-08 0.900 4,828,000 +12,000 0.21% 4,345,200
2021-01-08 2021-01-06 0.910 4,816,000 -2,000 0.21% 4,382,560
2021-01-07 2021-01-05 0.900 4,818,000 -2,000 0.21% 4,336,200
2020-12-21 2020-12-17 0.940 4,820,000 +6,000 0.21% 4,530,800
2020-12-18 2020-12-16 0.940 4,814,000 -2,000 0.21% 4,525,160
2020-12-09 2020-12-07 0.940 4,816,000 -2,000 0.21% 4,527,040
2020-12-04 2020-12-02 0.960 4,818,000 -2,000 0.21% 4,625,280
2020-12-03 2020-12-01 0.920 4,820,000 -2,000 0.21% 4,434,400
2020-10-12 2020-10-08 0.940 4,822,000 -2,000 0.21% 4,532,680
2020-09-28 2020-09-24 0.940 4,824,000 +6,000 0.21% 4,534,560
2020-09-25 2020-09-23 0.940 4,818,000 +6,000 0.21% 4,528,920
2020-09-22 2020-09-18 0.920 4,812,000 +4,000 0.21% 4,427,040
2020-09-21 2020-09-17 0.960 4,808,000 -8,000 0.21% 4,615,680
2020-09-18 2020-09-16 0.930 4,816,000 -8,000 0.21% 4,478,880
2020-09-17 2020-09-15 0.950 4,824,000 -4,000 0.21% 4,582,800
2020-09-14 2020-09-10 0.950 4,828,000 +2,000 0.21% 4,586,600
2020-09-10 2020-09-08 0.970 4,826,000 +10,000 0.21% 4,681,220
2020-09-09 2020-09-07 0.970 4,816,000 +30,000 0.21% 4,671,520
2020-09-08 2020-09-04 0.970 4,786,000 +16,000 0.21% 4,642,420
2020-09-07 2020-09-03 0.990 4,770,000 +2,000 0.21% 4,722,300
2020-09-03 2020-09-01 1.010 4,768,000 -6,000 0.21% 4,815,680
2020-09-02 2020-08-31 1.020 4,774,000 +16,000 0.21% 4,869,480
2020-09-01 2020-08-28 0.970 4,758,000 +8,000 0.21% 4,615,260
2020-08-27 2020-08-25 0.990 4,750,000 -84,000 0.21% 4,702,500
2020-08-26 2020-08-24 1.030 4,834,000 +2,000 0.21% 4,979,020
2020-08-25 2020-08-21 1.000 4,832,000 -2,000 0.21% 4,832,000
2020-08-24 2020-08-20 0.970 4,834,000 +12,000 0.21% 4,688,980
2020-08-21 2020-08-19 0.980 4,822,000 +6,000 0.21% 4,725,560
2020-08-20 2020-08-18 0.960 4,816,000 -6,000 0.21% 4,623,360
2020-08-17 2020-08-13 0.940 4,822,000 +76,000 0.21% 4,532,680
2020-08-14 2020-08-12 0.950 4,746,000 +14,000 0.21% 4,508,700
2020-08-12 2020-08-10 0.940 4,732,000 -10,000 0.21% 4,448,080
2020-08-03 2020-07-30 0.920 4,742,000 +24,000 0.21% 4,362,640
2020-07-31 2020-07-29 0.930 4,718,000 +4,000 0.20% 4,387,740
2020-07-30 2020-07-28 0.920 4,714,000 +168,000 0.20% 4,336,880
2020-07-29 2020-07-27 0.940 4,546,000 +110,000 0.20% 4,273,240
2020-07-28 2020-07-24 0.940 4,436,000 +130,000 0.19% 4,169,840
2020-07-27 2020-07-23 0.950 4,306,000 +64,000 0.19% 4,090,700
2020-07-24 2020-07-22 0.950 4,242,000 +10,000 0.18% 4,029,900
2020-07-23 2020-07-21 0.950 4,232,000 +30,000 0.18% 4,020,400
2020-07-22 2020-07-20 0.930 4,202,000 +8,000 0.18% 3,907,860
2020-07-21 2020-07-17 0.930 4,194,000 +28,000 0.18% 3,900,420
2020-07-20 2020-07-16 0.910 4,166,000 +188,000 0.18% 3,791,060
2020-07-17 2020-07-15 0.940 3,978,000 +26,000 0.17% 3,739,320
2020-07-16 2020-07-14 0.960 3,952,000 +32,000 0.17% 3,793,920
2020-07-15 2020-07-13 0.970 3,920,000 -12,000 0.17% 3,802,400
2020-07-14 2020-07-10 0.960 3,932,000 +24,000 0.17% 3,774,720
2020-07-13 2020-07-09 0.940 3,908,000 -4,000 0.17% 3,673,520
2020-07-09 2020-07-07 0.980 3,912,000 +16,000 0.17% 3,833,760
2020-07-08 2020-07-06 0.970 3,896,000 -16,000 0.17% 3,779,120
2020-07-03 2020-06-30 0.970 3,912,000 +2,000 0.17% 3,794,640
2020-06-24 2020-06-22 0.950 3,910,000 -66,000 0.17% 3,714,500
2020-06-15 2020-06-11 0.960 3,976,000 +32,000 0.17% 3,816,960
2020-06-09 2020-06-05 0.980 3,944,000 +81 0.17% 3,865,120
2020-06-02 2020-05-29 1.000 3,943,919 +2,961 0.17% 3,943,919
2020-06-01 2020-05-28 1.000 3,940,958 +16,370 0.17% 3,940,958
2020-05-29 2020-05-27 1.000 3,924,588 -10,000 0.17% 3,924,588
2020-05-22 2020-05-20 1.020 3,934,588 +8,000 0.17% 4,013,280
2020-05-21 2020-05-19 1.020 3,926,588 -24,000 0.17% 4,005,120
2020-05-19 2020-05-15 1.020 3,950,588 +196,000 0.17% 4,029,600
2020-05-18 2020-05-14 1.030 3,754,588 +50,000 0.16% 3,867,226
2020-05-13 2020-05-11 1.000 3,704,588 +20,000 0.16% 3,704,588
2020-05-12 2020-05-08 1.040 3,684,588 +6,000 0.16% 3,831,972
2020-05-08 2020-05-06 1.060 3,678,588 +14,000 0.16% 3,899,303
2020-05-07 2020-05-05 1.060 3,664,588 +18,000 0.16% 3,884,463
2020-05-06 2020-05-04 1.060 3,646,588 +34,000 0.16% 3,865,383
2020-05-05 2020-04-29 1.060 3,612,588 +8,000 0.16% 3,829,343
2020-05-04 2020-04-28 1.060 3,604,588 +10,000 0.16% 3,820,863
2020-04-27 2020-04-23 1.070 3,594,588 +16,000 0.16% 3,846,209
2020-04-23 2020-04-21 1.080 3,578,588 +18,000 0.16% 3,864,875
2020-04-22 2020-04-20 1.120 3,560,588 +22,000 0.15% 3,987,859
2020-04-21 2020-04-17 1.100 3,538,588 +20,000 0.15% 3,892,447
2020-04-20 2020-04-16 1.150 3,518,588 +22,000 0.15% 4,046,376
2020-04-17 2020-04-15 1.160 3,496,588 +24,000 0.15% 4,056,042
2020-04-16 2020-04-14 1.150 3,472,588 +172,000 0.15% 3,993,476
2020-04-15 2020-04-09 1.140 3,300,588 +24,000 0.14% 3,762,670
2020-04-14 2020-04-08 1.100 3,276,588 +28,000 0.14% 3,604,247
2020-04-09 2020-04-07 0.970 3,248,588 +20,000 0.14% 3,151,130
2020-04-08 2020-04-06 1.020 3,228,588 +22,000 0.14% 3,293,160
2020-04-07 2020-04-03 1.000 3,206,588 -488,000 0.14% 3,206,588
2020-04-03 2020-04-01 1.050 3,694,588 -298,000 0.16% 3,879,317
2020-04-01 2020-03-30 1.080 3,992,588 -16,000 0.17% 4,311,995
2020-03-27 2020-03-25 1.080 4,008,588 -18,000 0.17% 4,329,275
2020-03-26 2020-03-24 1.060 4,026,588 +28,000 0.17% 4,268,183
2020-03-25 2020-03-23 1.060 3,998,588 -56,000 0.17% 4,238,503
2020-03-20 2020-03-18 1.060 4,054,588 +28,000 0.18% 4,297,863
2020-03-19 2020-03-17 1.060 4,026,588 +10,000 0.17% 4,268,183
2020-03-18 2020-03-16 1.080 4,016,588 +14,000 0.17% 4,337,915
2020-03-17 2020-03-13 1.070 4,002,588 +156,000 0.17% 4,282,769
2020-03-16 2020-03-12 1.070 3,846,588 +52,000 0.17% 4,115,849
2020-03-13 2020-03-11 1.080 3,794,588 +12,000 0.16% 4,098,155
2020-03-12 2020-03-10 1.100 3,782,588 +44,000 0.16% 4,160,847
2020-03-11 2020-03-09 1.100 3,738,588 -76,000 0.16% 4,112,447
2020-03-10 2020-03-06 1.140 3,814,588 +26,000 0.17% 4,348,630
2020-03-06 2020-03-04 1.140 3,788,588 +8,000 0.16% 4,318,990
2020-03-05 2020-03-03 1.140 3,780,588 -48,000 0.16% 4,309,870
2020-03-04 2020-03-02 1.130 3,828,588 -6,000 0.17% 4,326,304
2020-03-03 2020-02-28 1.130 3,834,588 -22,000 0.17% 4,333,084
2020-03-02 2020-02-27 1.110 3,856,588 +46,000 0.17% 4,280,813
2020-02-28 2020-02-26 1.130 3,810,588 +4,000 0.17% 4,305,964
2020-02-27 2020-02-25 1.130 3,806,588 +94,000 0.17% 4,301,444
2020-02-26 2020-02-24 1.140 3,712,588 +16,000 0.16% 4,232,350
2020-02-25 2020-02-21 1.140 3,696,588 +12,000 0.16% 4,214,110
2020-02-19 2020-02-17 1.140 3,684,588 +206,000 0.16% 4,200,430
2020-02-18 2020-02-14 1.150 3,478,588 +164,000 0.15% 4,000,376
2020-02-17 2020-02-13 1.150 3,314,588 +2,000 0.14% 3,811,776
2020-02-14 2020-02-12 1.150 3,312,588 +2,000 0.14% 3,809,476
2020-02-12 2020-02-10 1.150 3,310,588 +4,000 0.14% 3,807,176
2020-02-11 2020-02-07 1.140 3,306,588 +2,000 0.14% 3,769,510
2020-02-10 2020-02-06 1.150 3,304,588 +6,000 0.14% 3,800,276
2020-02-07 2020-02-05 1.160 3,298,588 +18,000 0.14% 3,826,362
2020-02-06 2020-02-04 1.160 3,280,588 +2,000 0.14% 3,805,482
2020-02-05 2020-02-03 1.140 3,278,588 +130,000 0.14% 3,737,590
2020-02-03 2020-01-30 1.120 3,148,588 +6,000 0.14% 3,526,419
2020-01-31 2020-01-29 1.130 3,142,588 -20,000 0.14% 3,551,124
2020-01-30 2020-01-24 1.180 3,162,588 -60,000 0.14% 3,731,854
2020-01-23 2020-01-21 1.140 3,222,588 -16,000 0.14% 3,673,750
2020-01-22 2020-01-20 1.140 3,238,588 -8,000 0.14% 3,691,990
2020-01-21 2020-01-17 1.140 3,246,588 -70,000 0.14% 3,701,110
2020-01-17 2020-01-15 1.150 3,316,588 -6,000 0.14% 3,814,076
2020-01-16 2020-01-14 1.140 3,322,588 -38,000 0.14% 3,787,750
2020-01-15 2020-01-13 1.170 3,360,588 -18,000 0.15% 3,931,888
2020-01-14 2020-01-10 1.210 3,378,588 -34,000 0.15% 4,088,091
2020-01-13 2020-01-09 1.180 3,412,588 -30,000 0.15% 4,026,854
2020-01-10 2020-01-08 1.210 3,442,588 +124,000 0.15% 4,165,531
2020-01-08 2020-01-06 1.260 3,318,588 -30,000 0.14% 4,181,421
2020-01-07 2020-01-03 1.260 3,348,588 +18,000 0.15% 4,219,221
2020-01-06 2020-01-02 1.210 3,330,588 +26,000 0.14% 4,030,011
2020-01-03 2019-12-31 1.260 3,304,588 +34,000 0.14% 4,163,781
2020-01-02 2019-12-27 1.160 3,270,588 +8,000 0.14% 3,793,882
2019-12-27 2019-12-20 1.160 3,262,588 +2,000 0.14% 3,784,602
2019-12-23 2019-12-19 1.150 3,260,588 +4,000 0.14% 3,749,676
2019-12-20 2019-12-18 1.140 3,256,588 +5,656 0.14% 3,712,510
2019-12-19 2019-12-17 1.140 3,250,932 +6,000 0.14% 3,706,062
2019-12-18 2019-12-16 1.140 3,244,932 +12,000 0.14% 3,699,222
2019-12-17 2019-12-13 1.160 3,232,932 +12,000 0.14% 3,750,201
2019-12-16 2019-12-12 1.160 3,220,932 +2,000 0.14% 3,736,281
2019-12-13 2019-12-11 1.160 3,218,932 +32,000 0.14% 3,733,961
2019-12-12 2019-12-10 1.170 3,186,932 +8,000 0.14% 3,728,710
2019-12-11 2019-12-09 1.170 3,178,932 +2,000 0.14% 3,719,350
2019-12-10 2019-12-06 1.190 3,176,932 +2,000 0.14% 3,780,549
2019-12-09 2019-12-05 1.170 3,174,932 +14,000 0.14% 3,714,670
2019-12-06 2019-12-04 1.200 3,160,932 +12,000 0.14% 3,793,118
2019-12-04 2019-12-02 1.200 3,148,932 +2,000 0.14% 3,778,718
2019-12-03 2019-11-29 1.200 3,146,932 +2,000 0.14% 3,776,318
2019-11-29 2019-11-27 1.230 3,144,932 +4,000 0.14% 3,868,266
2019-11-28 2019-11-26 1.230 3,140,932 +2,000 0.14% 3,863,346
2019-11-27 2019-11-25 1.230 3,138,932 +2,000 0.14% 3,860,886
2019-11-20 2019-11-18 1.200 3,136,932 +2,000 0.14% 3,764,318
2019-11-19 2019-11-15 1.210 3,134,932 -4,000 0.14% 3,793,268
2019-11-18 2019-11-14 1.270 3,138,932 +34,000 0.14% 3,986,444
2019-11-15 2019-11-13 1.250 3,104,932 +12,000 0.13% 3,881,165
2019-11-13 2019-11-11 1.270 3,092,932 +2,000 0.13% 3,928,024
2019-11-12 2019-11-08 1.270 3,090,932 +8,000 0.13% 3,925,484
2019-11-11 2019-11-07 1.270 3,082,932 +2,000 0.13% 3,915,324
2019-11-08 2019-11-06 1.280 3,080,932 +4,000 0.13% 3,943,593
2019-11-07 2019-11-05 1.280 3,076,932 +4,000 0.13% 3,938,473
2019-11-04 2019-10-31 1.270 3,072,932 +8,000 0.13% 3,902,624
2019-10-30 2019-10-28 1.290 3,064,932 +4,000 0.13% 3,953,762
2019-10-29 2019-10-25 1.280 3,060,932 +10,000 0.13% 3,917,993
2019-10-28 2019-10-24 1.290 3,050,932 +4,000 0.13% 3,935,702
2019-10-24 2019-10-22 1.260 3,046,932 +8,000 0.13% 3,839,134
2019-10-23 2019-10-21 1.270 3,038,932 +8,000 0.13% 3,859,444
2019-10-22 2019-10-18 1.280 3,030,932 +14,000 0.13% 3,879,593
2019-10-21 2019-10-17 1.270 3,016,932 +14,000 0.13% 3,831,504
2019-10-18 2019-10-16 1.280 3,002,932 +14,000 0.13% 3,843,753
2019-10-17 2019-10-15 1.360 2,988,932 +14,000 0.13% 4,064,948
2019-10-16 2019-10-14 1.300 2,974,932 +12,000 0.13% 3,867,412
2019-10-15 2019-10-11 1.300 2,962,932 +8,000 0.13% 3,851,812
2019-10-14 2019-10-10 1.280 2,954,932 +4,000 0.13% 3,782,313
2019-10-11 2019-10-09 1.280 2,950,932 +8,000 0.13% 3,777,193
2019-10-10 2019-10-08 1.300 2,942,932 +8,000 0.13% 3,825,812
2019-10-09 2019-10-04 1.290 2,934,932 +8,000 0.13% 3,786,062
2019-10-08 2019-10-03 1.290 2,926,932 +8,000 0.13% 3,775,742
2019-10-04 2019-10-02 1.300 2,918,932 +1,632,000 0.13% 3,794,612
2019-10-03 2019-09-30 1.290 1,286,932 +8,000 0.06% 1,660,142
2019-10-02 2019-09-27 1.320 1,278,932 +218,000 0.06% 1,688,190
2019-09-30 2019-09-26 1.330 1,060,932 +224,218 0.05% 1,411,040
2019-09-27 2019-09-25 1.330 836,714 +216,000 0.04% 1,112,830
2019-09-26 2019-09-24 1.310 620,714 -494 0.03% 813,135
2019-09-25 2019-09-23 1.300 621,208 -6,792 0.03% 807,570
2019-09-24 2019-09-20 1.300 628,000 +8,000 0.03% 816,400
2019-09-23 2019-09-19 1.290 620,000 +2,000 0.03% 799,800
2019-09-20 2019-09-18 1.300 618,000 +12,000 0.03% 803,400
2019-09-19 2019-09-17 1.300 606,000 +4,000 0.03% 787,800
2019-09-17 2019-09-13 1.330 602,000 -6,000 0.03% 800,660
2019-09-16 2019-09-12 1.310 608,000 +8,000 0.03% 796,480
2019-09-13 2019-09-11 1.300 600,000 -26,000 0.03% 780,000
2019-09-12 2019-09-10 1.280 626,000 +2,000 0.03% 801,280
2019-09-11 2019-09-09 1.280 624,000 +2,000 0.03% 798,720
2019-09-10 2019-09-06 1.250 622,000 +6,000 0.03% 777,500
2019-09-09 2019-09-05 1.280 616,000 +2,000 0.03% 788,480
2019-09-06 2019-09-04 1.260 614,000 +2,000 0.03% 773,640
2019-09-05 2019-09-03 1.250 612,000 -6,000 0.03% 765,000
2019-09-04 2019-09-02 1.240 618,000 +2,000 0.03% 766,320
2019-09-03 2019-08-30 1.290 616,000 +4,000 0.03% 794,640
2019-09-02 2019-08-29 1.290 612,000 +4,000 0.03% 789,480
2019-08-30 2019-08-28 1.290 608,000 +4,000 0.03% 784,320
2019-08-29 2019-08-27 1.320 604,000 +4,000 0.03% 797,280
2019-08-28 2019-08-26 1.330 600,000 -4,109 0.03% 798,000
2019-08-27 2019-08-23 1.330 604,109 +2,000 0.03% 803,465
2019-08-26 2019-08-22 1.330 602,109 -28,447 0.03% 800,805
2019-08-23 2019-08-21 1.330 630,556 +4,000 0.03% 838,639
2019-08-22 2019-08-20 1.390 626,556 -10,000 0.03% 870,913
2019-08-20 2019-08-16 1.390 636,556 +2,000 0.03% 884,813
2019-08-15 2019-08-13 1.400 634,556 -8,000 0.03% 888,378
2019-08-13 2019-08-09 1.390 642,556 -4,000 0.03% 893,153
2019-08-12 2019-08-08 1.450 646,556 -141,553 0.03% 937,506
2019-08-09 2019-08-07 1.450 788,109 -6,000 0.03% 1,142,758
2019-08-08 2019-08-06 1.480 794,109 -4,000 0.03% 1,175,281
2019-08-07 2019-08-05 1.480 798,109 -12,000 0.03% 1,181,201
2019-08-05 2019-08-01 1.480 810,109 +40,000 0.04% 1,198,961
2019-08-02 2019-07-31 1.490 770,109 +14,000 0.03% 1,147,462
2019-08-01 2019-07-30 1.490 756,109 +70,000 0.03% 1,126,602
2019-07-31 2019-07-29 1.480 686,109 +28,000 0.03% 1,015,441
2019-07-30 2019-07-26 1.490 658,109 +34,000 0.03% 980,582
2019-07-29 2019-07-25 1.490 624,109 -370,447 0.03% 929,922
2019-07-25 2019-07-23 1.500 994,556 +394,556 0.04% 1,491,834
2019-07-22 2019-07-18 1.490 600,000 -463,000 0.03% 894,000
2019-07-19 2019-07-17 1.540 1,063,000 +123,000 0.05% 1,637,020
2019-07-18 2019-07-16 1.490 940,000 +14,000 0.04% 1,400,600
2019-07-17 2019-07-15 1.510 926,000 +28,000 0.04% 1,398,260
2019-07-16 2019-07-12 1.520 898,000 +46,000 0.04% 1,364,960
2019-07-15 2019-07-11 1.520 852,000 +16,000 0.04% 1,295,040
2019-07-12 2019-07-10 1.490 836,000 +26,000 0.04% 1,245,640
2019-07-11 2019-07-09 1.520 810,000 +42,000 0.04% 1,231,200
2019-07-10 2019-07-08 1.520 768,000 +114,000 0.03% 1,167,360
2019-07-09 2019-07-05 1.530 654,000 +54,000 0.03% 1,000,620
2019-07-05 2019-07-03 1.510 600,000 -24,000 0.03% 906,000
2019-07-04 2019-07-02 1.520 624,000 +24,000 0.03% 948,480
2019-07-03 2019-06-28 1.530 600,000 -220,000 0.03% 918,000
2019-07-02 2019-06-27 1.540 820,000 +42,000 0.04% 1,262,800
2019-06-28 2019-06-26 1.520 778,000 +72,000 0.03% 1,182,560
2019-06-27 2019-06-25 1.510 706,000 +64,000 0.03% 1,066,060
2019-06-26 2019-06-24 1.550 642,000 +42,000 0.03% 995,100
2019-06-24 2019-06-20 1.550 600,000 -2,000 0.03% 930,000
2019-06-21 2019-06-19 1.570 602,000 +2,000 0.03% 945,140
2019-06-11 2019-06-06 1.580 600,000 -342,099 0.03% 948,000
2019-06-10 2019-06-05 1.590 942,099 -52,000 0.04% 1,497,937
2019-06-06 2019-06-04 1.580 994,099 +22,000 0.04% 1,570,676
2019-06-05 2019-06-03 1.590 972,099 -12,000 0.04% 1,545,637
2019-06-04 2019-05-31 1.600 984,099 -44,000 0.04% 1,574,558
2019-06-03 2019-05-30 1.600 1,028,099 +22,000 0.04% 1,644,958
2019-05-31 2019-05-29 1.610 1,006,099 -10,000 0.04% 1,619,819
2019-05-30 2019-05-28 1.630 1,016,099 -30,000 0.04% 1,656,241
2019-05-29 2019-05-27 1.550 1,046,099 +14,000 0.05% 1,621,453
2019-05-28 2019-05-24 1.550 1,032,099 +344,099 0.04% 1,599,753
2019-05-27 2019-05-23 1.550 688,000 -444,000 0.03% 1,066,400
2019-05-24 2019-05-22 1.650 1,132,000 -24,000 0.05% 1,867,800
2019-05-23 2019-05-21 1.660 1,156,000 +80,000 0.05% 1,918,960
2019-05-22 2019-05-20 1.680 1,076,000 -26,000 0.05% 1,807,680
2019-05-21 2019-05-17 1.670 1,102,000 +2,000 0.05% 1,840,340
2019-05-20 2019-05-16 1.670 1,100,000 +500,000 0.05% 1,837,000
2019-05-17 2019-05-15 1.680 600,000 -6,000 0.03% 1,008,000
2019-05-16 2019-05-14 1.690 606,000 +6,000 0.03% 1,024,140
2019-05-15 2019-05-10 1.610 600,000 -146,000 0.03% 966,000
2019-05-14 2019-05-09 1.480 746,000 +70,000 0.03% 1,104,080
2019-05-10 2019-05-08 1.480 676,000 +16,000 0.03% 1,000,480
2019-05-09 2019-05-07 1.490 660,000 +2,000 0.03% 983,400
2019-05-08 2019-05-06 1.490 658,000 +8,000 0.03% 980,420
2019-05-07 2019-05-03 1.500 650,000 +32,000 0.03% 975,000
2019-05-06 2019-05-02 1.500 618,000 +18,000 0.03% 927,000
2019-05-03 2019-04-30 1.500 600,000 -2,000 0.03% 900,000
2019-05-02 2019-04-29 1.510 602,000 +2,000 0.03% 909,020
2019-04-30 2019-04-26 1.530 600,000 -356,000 0.03% 918,000
2019-04-29 2019-04-25 1.500 956,000 -24,000 0.04% 1,434,000
2019-04-26 2019-04-24 1.530 980,000 -2,000 0.04% 1,499,400
2019-04-25 2019-04-23 1.560 982,000 +16,000 0.04% 1,531,920
2019-04-24 2019-04-18 1.550 966,000 +366,000 0.04% 1,497,300
2019-04-15 2019-04-11 1.570 600,000 -10,000 0.03% 942,000
2019-04-12 2019-04-10 1.600 610,000 +10,000 0.03% 976,000
2019-04-09 2019-04-04 1.620 600,000 -144,000 0.03% 972,000
2019-04-08 2019-04-03 1.600 744,000 +12,000 0.03% 1,190,400
2019-04-04 2019-04-02 1.570 732,000 +20,000 0.03% 1,149,240
2019-04-03 2019-04-01 1.600 712,000 +6,000 0.03% 1,139,200
2019-04-02 2019-03-29 1.590 706,000 +42,000 0.03% 1,122,540
2019-04-01 2019-03-28 1.620 664,000 +44,000 0.03% 1,075,680
2019-03-29 2019-03-27 1.620 620,000 +4,000 0.03% 1,004,400
2019-03-28 2019-03-26 1.630 616,000 +10,000 0.03% 1,004,080
2019-03-27 2019-03-25 1.650 606,000 +6,000 0.03% 999,900
2019-03-22 2019-03-20 1.660 600,000 -16,000 0.03% 996,000
2019-03-21 2019-03-19 1.650 616,000 +16,000 0.03% 1,016,400
2019-03-20 2019-03-18 1.650 600,000 -218,000 0.03% 990,000
2019-03-19 2019-03-15 1.640 818,000 -24,000 0.04% 1,341,520
2019-03-18 2019-03-14 1.600 842,000 +46,000 0.04% 1,347,200
2019-03-15 2019-03-13 1.630 796,000 +54,000 0.03% 1,297,480
2019-03-14 2019-03-12 1.600 742,000 +36,000 0.03% 1,187,200
2019-03-13 2019-03-11 1.640 706,000 +40,000 0.03% 1,157,840
2019-03-12 2019-03-08 1.680 666,000 -36,000 0.03% 1,118,880
2019-03-11 2019-03-07 1.690 702,000 +70,000 0.03% 1,186,380
2019-03-08 2019-03-06 1.680 632,000 +32,000 0.03% 1,061,760
2019-03-07 2019-03-05 1.670 600,000 -12,000 0.03% 1,002,000
2019-03-06 2019-03-04 1.670 612,000 -168,000 0.03% 1,022,040
2019-03-05 2019-03-01 1.660 780,000 +38,000 0.03% 1,294,800
2019-03-04 2019-02-28 1.650 742,000 -12,000 0.03% 1,224,300
2019-03-01 2019-02-27 1.660 754,000 +72,000 0.03% 1,251,640
2019-02-28 2019-02-26 1.650 682,000 +82,000 0.03% 1,125,300
2019-02-27 2019-02-25 1.660 600,000 -20,335 0.03% 996,000
2019-02-25 2019-02-21 1.650 620,335 +20,335 0.03% 1,023,553
2019-02-19 2019-02-15 1.650 600,000 -25,900 0.03% 990,000
2019-02-18 2019-02-14 1.660 625,900 +25,900 0.03% 1,038,994
2019-02-13 2019-02-11 1.680 600,000 -52,000 0.03% 1,008,000
2019-02-12 2019-02-08 1.680 652,000 -66,000 0.03% 1,095,360
2019-02-11 2019-02-04 1.680 718,000 +40,000 0.03% 1,206,240
2019-02-08 2019-01-31 1.620 678,000 +58,000 0.03% 1,098,360
2019-02-01 2019-01-30 1.630 620,000 +20,000 0.03% 1,010,600
2019-01-31 2019-01-29 1.620 600,000 -104,000 0.03% 972,000
2019-01-28 2019-01-24 1.620 704,000 +104,000 0.03% 1,140,480
2019-01-23 2019-01-21 1.650 600,000 -18,000 0.03% 990,000
2019-01-22 2019-01-18 1.700 618,000 +18,000 0.03% 1,050,600
2019-01-18 2019-01-16 1.620 600,000 -40,000 0.03% 972,000
2019-01-17 2019-01-15 1.580 640,000 +40,000 0.03% 1,011,200
2019-01-16 2019-01-14 1.520 600,000 -13,011 0.03% 912,000
2019-01-15 2019-01-11 1.480 613,011 -1,239 0.03% 907,256
2019-01-14 2019-01-10 1.470 614,250 +14,250 0.03% 902,948
2018-12-20 2018-12-18 1.550 600,000 -172,267 0.03% 930,000
2018-12-19 2018-12-17 1.580 772,267 -3,984 0.03% 1,220,182
2018-12-18 2018-12-14 1.620 776,251 -59,871 0.03% 1,257,527
2018-12-17 2018-12-13 1.630 836,122 -71,692 0.04% 1,362,879
2018-12-14 2018-12-12 1.640 907,814 -7,054 0.04% 1,488,815
2018-12-13 2018-12-11 1.670 914,868 -104,000 0.04% 1,527,830
2018-12-12 2018-12-10 1.680 1,018,868 -9,336 0.04% 1,711,698
2018-12-11 2018-12-07 1.650 1,028,204 -71,796 0.04% 1,696,537
2018-12-07 2018-12-05 1.670 1,100,000 +499,900 0.05% 1,837,000
2018-12-03 2018-11-29 1.740 600,100 -168,900 0.03% 1,044,174
2018-11-29 2018-11-27 1.740 769,000 -14,000 0.03% 1,338,060
2018-11-28 2018-11-26 1.790 783,000 -234,000 0.03% 1,401,570
2018-11-26 2018-11-22 1.770 1,017,000 +417,000 0.04% 1,800,090
2018-11-07 2018-11-05 1.640 600,000 -2,000 0.03% 984,000
2018-11-06 2018-11-02 1.670 602,000 +2,000 0.03% 1,005,340
2018-10-26 2018-10-24 1.550 600,000 -18,100 0.03% 930,000
2018-10-25 2018-10-23 1.590 618,100 -50,000 0.03% 982,779
2018-10-24 2018-10-22 1.600 668,100 -66,000 0.03% 1,068,960
2018-10-23 2018-10-19 1.590 734,100 +134,100 0.03% 1,167,219
2018-09-28 2018-09-26 1.850 600,000 -8,000 0.03% 1,110,000
2018-09-27 2018-09-24 1.880 608,000 +8,000 0.03% 1,143,040
2018-09-26 2018-09-21 1.900 600,000 -408,000 0.03% 1,140,000
2018-09-24 2018-09-20 1.900 1,008,000 +136,000 0.04% 1,915,200
2018-09-21 2018-09-19 1.830 872,000 +66,000 0.04% 1,595,760
2018-09-20 2018-09-18 1.880 806,000 +30,000 0.03% 1,515,280
2018-09-19 2018-09-17 1.890 776,000 +68,000 0.03% 1,466,640
2018-09-18 2018-09-14 1.900 708,000 +108,000 0.03% 1,345,200
2018-09-14 2018-09-12 1.660 600,000 -18,000 0.03% 996,000
2018-09-12 2018-09-10 1.590 618,000 -18,000 0.03% 982,620
2018-09-10 2018-09-06 1.570 636,000 +10,000 0.03% 998,520
2018-09-07 2018-09-05 1.590 626,000 -6,000 0.03% 995,340
2018-09-06 2018-09-04 1.600 632,000 -62,000 0.03% 1,011,200
2018-09-05 2018-09-03 1.620 694,000 +94,000 0.03% 1,124,280
2018-09-04 2018-08-31 1.580 600,000 -134,000 0.03% 948,000
2018-09-03 2018-08-30 1.550 734,000 +78,000 0.03% 1,137,700
2018-08-31 2018-08-29 1.680 656,000 +24,000 0.03% 1,102,080
2018-08-30 2018-08-28 1.670 632,000 +22,000 0.03% 1,055,440
2018-08-29 2018-08-27 1.630 610,000 -32,000 0.03% 994,300
2018-08-28 2018-08-24 1.520 642,000 +32,000 0.03% 975,840
2018-08-27 2018-08-23 1.430 610,000 -142,000 0.03% 872,300
2018-08-22 2018-08-20 1.240 752,000 -14,000 0.03% 932,480
2018-08-21 2018-08-17 1.200 766,000 +166,000 0.03% 919,200
2018-08-16 2018-08-14 1.240 600,000 -120,000 0.03% 744,000
2018-08-15 2018-08-13 1.300 720,000 -24,000 0.03% 936,000
2018-08-14 2018-08-10 1.390 744,000 +104,000 0.03% 1,034,160
2018-08-13 2018-08-09 1.300 640,000 +40,000 0.03% 832,000
2018-08-08 2018-08-06 1.350 600,000 -18,000 0.03% 810,000
2018-08-07 2018-08-03 1.400 618,000 -18,000 0.03% 865,200
2018-08-06 2018-08-02 1.420 636,000 -2,000 0.03% 903,120
2018-08-03 2018-08-01 1.440 638,000 -26,000 0.03% 918,720
2018-08-02 2018-07-31 1.440 664,000 +64,000 0.03% 956,160
2018-08-01 2018-07-30 1.430 600,000 -38,000 0.03% 858,000
2018-07-31 2018-07-27 1.450 638,000 -40,000 0.03% 925,100
2018-07-30 2018-07-26 1.440 678,000 +44,000 0.03% 976,320
2018-07-27 2018-07-25 1.440 634,000 +34,000 0.03% 912,960
2018-07-23 2018-07-19 1.480 600,000 -4,000 0.03% 888,000
2018-07-20 2018-07-18 1.480 604,000 -24,000 0.03% 893,920
2018-07-19 2018-07-17 1.470 628,000 -32,000 0.03% 923,160
2018-07-18 2018-07-16 1.510 660,000 +54,000 0.03% 996,600
2018-07-17 2018-07-13 1.450 606,000 -10,000 0.03% 878,700
2018-07-16 2018-07-12 1.460 616,000 -1,432,000 0.03% 899,360
2018-07-13 2018-07-11 1.440 2,048,000 -210,000 0.09% 2,949,120
2018-07-12 2018-07-10 1.490 2,258,000 -34,000 0.10% 3,364,420
2018-07-11 2018-07-09 1.520 2,292,000 -120,000 0.10% 3,483,840
2018-07-10 2018-07-06 1.400 2,412,000 -36,000 0.10% 3,376,800
2018-07-09 2018-07-05 1.510 2,448,000 +1,790,000 0.11% 3,696,480
2018-07-05 2018-07-03 1.730 658,000 -232,000 0.03% 1,138,340
2018-07-04 2018-06-29 1.710 890,000 -488,000 0.04% 1,521,900
2018-07-03 2018-06-28 1.650 1,378,000 -160,000 0.06% 2,273,700
2018-06-29 2018-06-27 1.660 1,538,000 -290,000 0.07% 2,553,080
2018-06-28 2018-06-26 1.710 1,828,000 -492,400 0.08% 3,125,880
2018-06-27 2018-06-25 1.720 2,320,400 -226,000 0.10% 3,991,088
2018-06-26 2018-06-22 1.760 2,546,400 -20,000 0.11% 4,481,664
2018-06-25 2018-06-21 1.550 2,566,400 -458,000 0.11% 3,977,920
2018-06-22 2018-06-20 2.090 3,024,400 -124,000 0.13% 6,320,996
2018-06-21 2018-06-19 2.170 3,148,400 -44,000 0.14% 6,832,028
2018-06-19 2018-06-14 2.300 3,192,400 +1,234,000 0.14% 7,342,520
2018-06-15 2018-06-13 2.130 1,958,400 +154,000 0.08% 4,171,392
2018-06-14 2018-06-12 2.100 1,804,400 -4,000 0.08% 3,789,240
2018-06-13 2018-06-11 2.060 1,808,400 +84,000 0.08% 3,725,304
2018-06-12 2018-06-08 2.010 1,724,400 -384,000 0.07% 3,466,044
2018-06-11 2018-06-07 2.000 2,108,400 -46,000 0.09% 4,216,800
2018-06-08 2018-06-06 1.970 2,154,400 -60,000 0.09% 4,244,168
2018-06-07 2018-06-05 1.970 2,214,400 -48,000 0.10% 4,362,368
2018-06-06 2018-06-04 1.980 2,262,400 +16,000 0.10% 4,479,552
2018-06-05 2018-06-01 1.970 2,246,400 -101,600 0.10% 4,425,408
2018-06-04 2018-05-31 1.970 2,348,000 -4,300,000 0.10% 4,625,560
2018-06-01 2018-05-30 1.970 6,648,000 +556,000 0.29% 13,096,560
2018-05-31 2018-05-29 1.990 6,092,000 +428,000 0.26% 12,123,080
2018-05-30 2018-05-28 2.000 5,664,000 +624,000 0.25% 11,328,000
2018-05-29 2018-05-25 2.000 5,040,000 +484,000 0.22% 10,080,000
2018-05-28 2018-05-24 1.910 4,556,000 +564,000 0.20% 8,701,960
2018-05-25 2018-05-23 1.830 3,992,000 +714,000 0.17% 7,305,360
2018-05-24 2018-05-21 1.800 3,278,000 +574,000 0.14% 5,900,400
2018-05-23 2018-05-18 1.800 2,704,000 +620,000 0.12% 4,867,200
2018-05-21 2018-05-17 1.800 2,084,000 +372,000 0.09% 3,751,200
2018-05-18 2018-05-16 1.800 1,712,000 +372,000 0.07% 3,081,600
2018-05-17 2018-05-15 1.800 1,340,000 +368,000 0.06% 2,412,000
2018-05-16 2018-05-14 1.790 972,000 -14,000 0.04% 1,739,880
2018-05-09 2018-05-07 1.790 986,000 +30,000 0.04% 1,764,940
2018-05-08 2018-05-04 1.790 956,000 +34,000 0.04% 1,711,240
2018-05-07 2018-05-03 1.770 922,000 +18,000 0.04% 1,631,940
2018-05-02 2018-04-27 1.680 904,000 +52,060 0.04% 1,518,720
2018-04-24 2018-04-20 1.710 851,940 -44,000 0.04% 1,456,817
2018-04-23 2018-04-19 1.750 895,940 +58,000 0.04% 1,567,895
2018-04-20 2018-04-18 1.710 837,940 +120,000 0.04% 1,432,877
2018-04-19 2018-04-17 1.760 717,940 +12,000 0.03% 1,263,574
2018-04-18 2018-04-16 1.760 705,940 +8,000 0.03% 1,242,454
2018-04-17 2018-04-13 1.760 697,940 -68,000 0.03% 1,228,374
2018-04-16 2018-04-12 1.710 765,940 -76,000 0.03% 1,309,757
2018-04-13 2018-04-11 1.730 841,940 +152,000 0.04% 1,456,556
2018-04-12 2018-04-10 1.800 689,940 -6,000 0.03% 1,241,892
2018-04-11 2018-04-09 1.740 695,940 +56,000 0.03% 1,210,936
2018-04-10 2018-04-06 1.700 639,940 +20,000 0.03% 1,087,898
2018-04-06 2018-04-03 1.750 619,940 +4,000 0.03% 1,084,895
2018-04-04 2018-03-29 1.650 615,940 -356,100 0.03% 1,016,301
2018-04-03 2018-03-28 1.640 972,040 +4,000 0.04% 1,594,146
2018-03-28 2018-03-26 1.790 968,040 +72,040 0.04% 1,732,792
2018-03-27 2018-03-23 1.720 896,000 +10,000 0.04% 1,541,120
2018-03-26 2018-03-22 1.660 886,000 -2,000 0.04% 1,470,760
2018-03-23 2018-03-21 1.630 888,000 -120,000 0.04% 1,447,440
2018-03-22 2018-03-20 1.550 1,008,000 -71,960 0.04% 1,562,400
2018-03-21 2018-03-19 1.460 1,079,960 +406,000 0.05% 1,576,742
2018-03-19 2018-03-15 1.440 673,960 -10,000 0.03% 970,502
2018-03-15 2018-03-13 1.430 683,960 -104,000 0.03% 978,063
2018-03-13 2018-03-09 1.470 787,960 -70,000 0.03% 1,158,301
2018-03-12 2018-03-08 1.470 857,960 -8,000 0.04% 1,261,201
2018-03-09 2018-03-07 1.490 865,960 -12,000 0.04% 1,290,280
2018-03-08 2018-03-06 1.530 877,960 -74,000 0.04% 1,343,279
2018-02-26 2018-02-22 1.520 951,960 +2,000 0.04% 1,446,979
2018-02-22 2018-02-20 1.520 949,960 +2,000 0.04% 1,443,939
2018-02-08 2018-02-06 1.560 947,960 -96,000 0.04% 1,478,818
2018-02-07 2018-02-05 1.630 1,043,960 -124,000 0.05% 1,701,655
2018-02-06 2018-02-02 1.570 1,167,960 +65,960 0.05% 1,833,697
2018-02-05 2018-02-01 1.510 1,102,000 -8,000 0.05% 1,664,020
2018-02-01 2018-01-30 1.470 1,110,000 -14,000 0.05% 1,631,700
2018-01-31 2018-01-29 1.490 1,124,000 -18,000 0.05% 1,674,760
2018-01-30 2018-01-26 1.480 1,142,000 +10,000 0.05% 1,690,160
2018-01-29 2018-01-25 1.500 1,132,000 +30,000 0.05% 1,698,000
2018-01-26 2018-01-24 1.550 1,102,000 -8,000 0.05% 1,708,100
2018-01-25 2018-01-23 1.540 1,110,000 +10,000 0.05% 1,709,400
2018-01-24 2018-01-22 1.540 1,100,000 +6,040 0.05% 1,694,000
2018-01-23 2018-01-19 1.540 1,093,960 +452,000 0.05% 1,684,698
2018-01-19 2018-01-17 1.590 641,960 +4,000 0.03% 1,020,716
2018-01-17 2018-01-15 1.630 637,960 -6,000 0.03% 1,039,875
2018-01-16 2018-01-12 1.590 643,960 +10,000 0.03% 1,023,896
2018-01-15 2018-01-11 1.530 633,960 -82,000 0.03% 969,959
2018-01-12 2018-01-10 1.480 715,960 -92,000 0.03% 1,059,621
2018-01-09 2018-01-05 1.440 807,960 +46,000 0.04% 1,163,462
2018-01-08 2018-01-04 1.400 761,960 +46,000 0.03% 1,066,744
2017-11-28 2017-11-24 1.220 715,960 +2,000 0.03% 873,471
2017-11-24 2017-11-22 1.220 713,960 +2,000 0.03% 871,031
2017-11-20 2017-11-16 1.220 711,960 +4,000 0.03% 868,591
2017-11-17 2017-11-15 1.240 707,960 +4,000 0.03% 877,870
2017-11-14 2017-11-10 1.170 703,960 +2,000 0.03% 823,633
2017-11-10 2017-11-08 1.160 701,960 +34,000 0.03% 814,274
2017-11-09 2017-11-07 1.160 667,960 +2,000 0.03% 774,834
2017-11-06 2017-11-02 1.130 665,960 -14,000 0.03% 752,535
2017-11-03 2017-11-01 1.140 679,960 -4,000 0.03% 775,154
2017-11-01 2017-10-30 1.120 683,960 -2,000 0.03% 766,035
2017-10-31 2017-10-27 1.130 685,960 +2,000 0.03% 775,135
2017-10-30 2017-10-26 1.120 683,960 -2,000 0.03% 766,035
2017-10-25 2017-10-23 1.140 685,960 -2,000 0.03% 781,994
2017-10-24 2017-10-20 1.140 687,960 -2,000 0.03% 784,274
2017-10-18 2017-10-16 1.170 689,960 +6,000 0.03% 807,253
2017-10-17 2017-10-13 1.200 683,960 +4,000 0.03% 820,752
2017-10-16 2017-10-12 1.160 679,960 +2,000 0.03% 788,754
2017-10-13 2017-10-11 1.170 677,960 +2,000 0.03% 793,213
2017-10-12 2017-10-10 1.160 675,960 +2,000 0.03% 784,114
2017-10-11 2017-10-09 1.180 673,960 +2,000 0.03% 795,273
2017-10-10 2017-10-06 1.210 671,960 +4,000 0.03% 813,072
2017-10-09 2017-10-04 1.130 667,960 +10,000 0.03% 754,795
2017-10-04 2017-09-29 1.120 657,960 +2,000 0.03% 736,915
2017-09-29 2017-09-27 1.120 655,960 +4,000 0.03% 734,675
2017-09-28 2017-09-26 1.100 651,960 -8,000 0.03% 717,156
2017-09-27 2017-09-25 1.120 659,960 -8,000 0.03% 739,155
2017-09-26 2017-09-22 1.140 667,960 -2,000 0.03% 761,474
2017-09-18 2017-09-14 1.130 669,960 -2,000 0.03% 757,055
2017-09-08 2017-09-06 1.110 671,960 -2,000 0.03% 745,876
2017-09-06 2017-09-04 1.120 673,960 -2,000 0.03% 754,835
2017-09-05 2017-09-01 1.180 675,960 +4,000 0.03% 797,633
2017-09-01 2017-08-30 1.160 671,960 -30,040 0.03% 779,474
2017-08-31 2017-08-29 1.160 702,000 +8,000 0.03% 814,320
2017-08-30 2017-08-28 1.190 694,000 +2,000 0.03% 825,860
2017-08-29 2017-08-25 1.210 692,000 +80,000 0.03% 837,320
2017-08-28 2017-08-24 1.190 612,000 +4,000 0.03% 728,280
2017-08-25 2017-08-22 1.190 608,000 +6,000 0.03% 723,520
2017-08-24 2017-08-21 1.190 602,000 +2,000 0.03% 716,380
2017-08-21 2017-08-17 1.180 600,000 -6,000 0.03% 708,000
2017-08-18 2017-08-16 1.180 606,000 +2,000 0.03% 715,080
2017-08-17 2017-08-15 1.180 604,000 +2,000 0.03% 712,720
2017-08-16 2017-08-14 1.200 602,000 +2,000 0.03% 722,400
2017-08-14 2017-08-10 1.230 600,000 -31,960 0.03% 738,000
2017-08-11 2017-08-09 1.250 631,960 -150,000 0.03% 789,950
2017-08-10 2017-08-08 1.350 781,960 +124,000 0.03% 1,055,646
2017-08-07 2017-08-03 1.220 657,960 +2,000 0.03% 802,711
2017-08-04 2017-08-02 1.220 655,960 -2,000 0.03% 800,271
2017-08-02 2017-07-31 1.240 657,960 -32,640 0.03% 815,870
2017-07-28 2017-07-26 1.240 690,600 +4,000 0.03% 856,344
2017-07-24 2017-07-20 1.260 686,600 +6,000 0.03% 865,116
2017-07-20 2017-07-18 1.250 680,600 +18,000 0.03% 850,750
2017-07-19 2017-07-17 1.230 662,600 +12,000 0.03% 814,998
2017-07-18 2017-07-14 1.200 650,600 -14,000 0.03% 780,720
2017-07-14 2017-07-12 1.210 664,600 +2,000 0.03% 804,166
2017-07-13 2017-07-11 1.220 662,600 +2,000 0.03% 808,372
2017-07-12 2017-07-10 1.230 660,600 -14,000 0.03% 812,538
2017-07-11 2017-07-07 1.200 674,600 -16,000 0.03% 809,520
2017-07-10 2017-07-06 1.200 690,600 +4,000 0.03% 828,720
2017-07-06 2017-07-04 1.190 686,600 -52,000 0.03% 817,054
2017-07-05 2017-07-03 1.200 738,600 -20,000 0.03% 886,320
2017-07-04 2017-06-30 1.180 758,600 -8,000 0.03% 895,148
2017-07-03 2017-06-29 1.210 766,600 +4,000 0.03% 927,586
2017-06-30 2017-06-28 1.200 762,600 +4,000 0.03% 915,120
2017-06-29 2017-06-27 1.210 758,600 -32,000 0.03% 917,906
2017-06-28 2017-06-26 1.230 790,600 +10,000 0.03% 972,438
2017-06-27 2017-06-23 1.240 780,600 +4,000 0.03% 967,944
2017-06-26 2017-06-22 1.260 776,600 +60,000 0.03% 978,516
2017-06-19 2017-06-15 1.260 716,600 +6,000 0.03% 902,916
2017-06-16 2017-06-14 1.250 710,600 -44,000 0.03% 888,250
2017-06-15 2017-06-13 1.220 754,600 +50,000 0.03% 920,612
2017-06-14 2017-06-12 1.210 704,600 +2,000 0.03% 852,566
2017-06-13 2017-06-09 1.170 702,600 -28,000 0.03% 822,042
2017-06-12 2017-06-08 1.180 730,600 +4,000 0.03% 862,108
2017-06-08 2017-06-06 1.190 726,600 +2,000 0.03% 864,654
2017-06-07 2017-06-05 1.200 724,600 +28,000 0.03% 869,520
2017-06-06 2017-06-02 1.200 696,600 -24,000 0.03% 835,920
2017-06-05 2017-06-01 1.180 720,600 +32,000 0.03% 850,308
2017-06-02 2017-05-31 1.180 688,600 +10,000 0.03% 812,548
2017-06-01 2017-05-29 1.190 678,600 +10,000 0.03% 807,534
2017-05-31 2017-05-26 1.180 668,600 +2,000 0.03% 788,948
2017-05-29 2017-05-25 1.190 666,600 +30,000 0.03% 793,254
2017-05-26 2017-05-24 1.180 636,600 -58,000 0.03% 751,188
2017-05-25 2017-05-23 1.170 694,600 +32,000 0.03% 812,682
2017-05-24 2017-05-22 1.180 662,600 +8,000 0.03% 781,868
2017-05-23 2017-05-19 1.180 654,600 +14,000 0.03% 772,428
2017-05-22 2017-05-18 1.170 640,600 +2,000 0.03% 749,502
2017-05-19 2017-05-17 1.190 638,600 +18,000 0.03% 759,934
2017-05-18 2017-05-16 1.190 620,600 +4,000 0.03% 738,514
2017-05-17 2017-05-15 1.180 616,600 +4,000 0.03% 727,588
2017-05-16 2017-05-12 1.160 612,600 -12,000 0.03% 710,616
2017-05-15 2017-05-11 1.160 624,600 -12,000 0.03% 724,536
2017-05-12 2017-05-10 1.130 636,600 -94,000 0.03% 719,358
2017-05-10 2017-05-08 1.180 730,600 -100,000 0.03% 862,108
2017-05-09 2017-05-05 1.180 830,600 +20,000 0.04% 980,108
2017-05-08 2017-05-04 1.180 810,600 -10,000 0.04% 956,508
2017-05-05 2017-05-02 1.200 820,600 -78,000 0.04% 984,720
2017-05-04 2017-04-28 1.200 898,600 +216,000 0.04% 1,078,320
2017-05-02 2017-04-27 1.230 682,600 +4,000 0.03% 839,598
2017-04-28 2017-04-26 1.240 678,600 -230,000 0.03% 841,464
2017-04-27 2017-04-25 1.180 908,600 +256,000 0.04% 1,072,148
2017-04-26 2017-04-24 1.200 652,600 +34,000 0.03% 783,120
2017-04-25 2017-04-21 1.240 618,600 -14,000 0.03% 767,064
2017-04-24 2017-04-20 1.250 632,600 -50,000 0.03% 790,750
2017-04-21 2017-04-19 1.240 682,600 -52,000 0.03% 846,424
2017-04-20 2017-04-18 1.240 734,600 +98,000 0.03% 910,904
2017-04-19 2017-04-13 1.300 636,600 -20,000 0.03% 827,580
2017-04-18 2017-04-12 1.200 656,600 -246,000 0.03% 787,920
2017-04-13 2017-04-11 1.180 902,600 +144,600 0.04% 1,065,068
2017-04-12 2017-04-10 1.190 758,000 -20,000 0.03% 902,020
2017-04-11 2017-04-07 1.160 778,000 -160,000 0.03% 902,480
2017-04-10 2017-04-06 1.150 938,000 +178,000 0.04% 1,078,700
2017-04-05 2017-03-31 1.100 760,000 -40,000 0.03% 836,000
2017-04-03 2017-03-30 1.120 800,000 +28,000 0.03% 896,000
2017-03-31 2017-03-29 1.120 772,000 -24,000 0.03% 864,640
2017-03-30 2017-03-28 1.110 796,000 +54,000 0.03% 883,560
2017-03-29 2017-03-27 1.120 742,000 -2,000 0.03% 831,040
2017-03-28 2017-03-24 1.150 744,000 -2,000 0.03% 855,600
2017-03-27 2017-03-23 1.160 746,000 +10,000 0.03% 865,360
2017-03-24 2017-03-22 1.140 736,000 -16,000 0.03% 839,040
2017-03-22 2017-03-20 1.160 752,000 -22,000 0.03% 872,320
2017-03-21 2017-03-17 1.190 774,000 +122,000 0.03% 921,060
2017-03-20 2017-03-16 1.230 652,000 -54,000 0.03% 801,960
2017-03-16 2017-03-14 1.200 706,000 +12,000 0.03% 847,200
2017-03-15 2017-03-13 1.200 694,000 +62,000 0.03% 832,800
2017-03-14 2017-03-10 1.200 632,000 -133,900 0.03% 758,400
2017-03-13 2017-03-09 1.200 765,900 +82,000 0.03% 919,080
2017-03-10 2017-03-08 1.280 683,900 -24,000 0.03% 875,392
2017-03-09 2017-03-07 1.260 707,900 -14,000 0.03% 891,954
2017-03-08 2017-03-06 1.260 721,900 -112,000 0.03% 909,594
2017-03-06 2017-03-02 1.260 833,900 -12,000 0.04% 1,050,714
2017-03-03 2017-03-01 1.280 845,900 -12,000 0.04% 1,082,752
2017-03-02 2017-02-28 1.250 857,900 -128,000 0.04% 1,072,375
2017-03-01 2017-02-27 1.290 985,900 -206,000 0.04% 1,271,811
2017-02-28 2017-02-24 1.300 1,191,900 +591,900 0.05% 1,549,470
2017-02-27 2017-02-23 1.320 600,000 -16,000 0.03% 792,000
2017-02-24 2017-02-22 1.250 616,000 -12,000 0.03% 770,000
2017-02-21 2017-02-17 1.210 628,000 +28,000 0.03% 759,880
2017-02-17 2017-02-15 1.190 600,000 -4,000 0.03% 714,000
2017-02-16 2017-02-14 1.180 604,000 -48,000 0.03% 712,720
2017-02-15 2017-02-13 1.160 652,000 +48,000 0.03% 756,320
2017-02-14 2017-02-10 1.120 604,000 -68,000 0.03% 676,480
2017-02-13 2017-02-09 1.130 672,000 -118,000 0.03% 759,360
2017-02-10 2017-02-08 1.180 790,000 -154,000 0.03% 932,200
2017-02-09 2017-02-07 1.040 944,000 -82,000 0.04% 981,760
2017-02-08 2017-02-06 0.990 1,026,000 -6,000 0.04% 1,015,740
2017-02-07 2017-02-03 0.980 1,032,000 -4,000 0.04% 1,011,360
2017-02-06 2017-02-02 0.970 1,036,000 -12,000 0.04% 1,004,920
2017-02-03 2017-02-01 0.960 1,048,000 -10,000 0.05% 1,006,080
2017-01-11 2017-01-09 0.840 1,058,000 -12,000 0.05% 888,720
2017-01-10 2017-01-06 0.840 1,070,000 -12,000 0.05% 898,800
2017-01-09 2017-01-05 0.840 1,082,000 -6,000 0.05% 908,880
2017-01-06 2017-01-04 0.830 1,088,000 -8,000 0.05% 903,040
2017-01-04 2016-12-30 0.850 1,096,000 -22,000 0.05% 931,600
2017-01-03 2016-12-29 0.820 1,118,000 -18,000 0.05% 916,760
2016-12-30 2016-12-28 0.830 1,136,000 -38,000 0.05% 942,880
2016-12-29 2016-12-23 0.820 1,174,000 -2,000 0.05% 962,680
2016-12-28 2016-12-22 0.830 1,176,000 -4,000 0.05% 976,080
2016-12-22 2016-12-20 0.830 1,180,000 -6,000 0.05% 979,400
2016-12-21 2016-12-19 0.850 1,186,000 -2,000 0.05% 1,008,100
2016-12-19 2016-12-15 0.850 1,188,000 -14,000 0.05% 1,009,800
2016-12-16 2016-12-14 0.840 1,202,000 -24,000 0.05% 1,009,680
2016-12-15 2016-12-13 0.830 1,226,000 -4,000 0.05% 1,017,580
2016-12-14 2016-12-12 0.830 1,230,000 -60,000 0.05% 1,020,900
2016-11-28 2016-11-24 0.850 1,290,000 -10,000 0.06% 1,096,500
2016-11-10 2016-11-08 0.840 1,300,000 -10,000 0.06% 1,092,000
2016-11-09 2016-11-07 0.840 1,310,000 -8,000 0.06% 1,100,400
2016-11-07 2016-11-03 0.850 1,318,000 -16,000 0.06% 1,120,300
2016-11-04 2016-11-02 0.840 1,334,000 -16,000 0.06% 1,120,560
2016-11-01 2016-10-28 0.830 1,350,000 -40,000 0.06% 1,120,500
2016-10-26 2016-10-24 0.860 1,390,000 -14,000 0.06% 1,195,400
2016-10-25 2016-10-20 0.840 1,404,000 -90,000 0.06% 1,179,360
2016-10-20 2016-10-18 0.830 1,494,000 -32,000 0.06% 1,240,020
2016-10-19 2016-10-17 0.830 1,526,000 -26,000 0.07% 1,266,580
2016-10-05 2016-10-03 0.820 1,552,000 -40,000 0.07% 1,272,640
2016-10-04 2016-09-30 0.810 1,592,000 -160,000 0.07% 1,289,520
2016-10-03 2016-09-29 0.840 1,752,000 -88,000 0.08% 1,471,680
2016-09-30 2016-09-28 0.810 1,840,000 -102,000 0.08% 1,490,400
2016-09-29 2016-09-27 0.820 1,942,000 -66,000 0.08% 1,592,440
2016-09-28 2016-09-26 0.830 2,008,000 -56,000 0.09% 1,666,640
2016-09-23 2016-09-21 0.830 2,064,000 +568,000 0.09% 1,713,120
2016-09-20 2016-09-15 0.820 1,496,000 +888,000 0.06% 1,226,720
2016-09-12 2016-09-08 0.840 608,000 +8,000 0.03% 510,720
2016-08-30 2016-08-26 0.820 600,000 -8,000 0.03% 492,000
2016-08-29 2016-08-25 0.830 608,000 +8,000 0.03% 504,640
2016-05-03 2016-04-28 0.890 600,000 -10,000 0.03% 534,000
2016-04-29 2016-04-27 0.900 610,000 +10,000 0.03% 549,000
2016-03-29 2016-03-23 0.940 600,000 -18,000 0.03% 564,000
2016-03-24 2016-03-22 0.930 618,000 +10,000 0.03% 574,740
2016-03-23 2016-03-21 0.950 608,000 +8,000 0.03% 577,600
2016-03-22 2016-03-18 0.940 600,000 -4,000 0.03% 564,000
2016-03-21 2016-03-17 0.920 604,000 -12,000 0.03% 555,680
2016-03-18 2016-03-16 0.910 616,000 +16,000 0.03% 560,560
2015-11-27 2015-11-25 1.070 600,000 -14,000 0.03% 642,000
2015-11-24 2015-11-20 1.050 614,000 -2,000 0.03% 644,700
2015-11-16 2015-11-12 1.050 616,000 -2,000 0.03% 646,800
2015-10-29 2015-10-27 1.060 618,000 -28,000 0.03% 655,080
2015-10-12 2015-10-08 1.060 646,000 +46,000 0.03% 684,760
2015-08-14 2015-08-12 1.150 600,000 -20,000 0.03% 690,000
2015-08-10 2015-08-06 1.150 620,000 -22,000 0.03% 713,000
2015-08-07 2015-08-05 1.150 642,000 +2,000 0.03% 738,300
2015-08-06 2015-08-04 1.150 640,000 -32,000 0.03% 736,000
2015-08-05 2015-08-03 1.150 672,000 -36,000 0.03% 772,800
2015-08-04 2015-07-31 1.150 708,000 -12,000 0.03% 814,200
2015-08-03 2015-07-30 1.150 720,000 +6,000 0.03% 828,000
2015-07-31 2015-07-29 1.150 714,000 -30,000 0.03% 821,100
2015-07-30 2015-07-28 1.150 744,000 -70,000 0.03% 855,600
2015-07-29 2015-07-27 1.130 814,000 -24,000 0.04% 919,820
2015-07-28 2015-07-24 1.150 838,000 -4,000 0.04% 963,700
2015-07-22 2015-07-20 1.150 842,000 +36,000 0.04% 968,300
2015-07-21 2015-07-17 1.180 806,000 -16,000 0.03% 951,080
2015-07-20 2015-07-16 1.200 822,000 -14,000 0.04% 986,400
2015-07-17 2015-07-15 1.170 836,000 -2,000 0.04% 978,120
2015-07-16 2015-07-14 1.220 838,000 -12,000 0.04% 1,022,360
2015-07-15 2015-07-13 1.280 850,000 +18,000 0.04% 1,088,000
2015-07-14 2015-07-10 1.220 832,000 +12,000 0.04% 1,015,040
2015-07-13 2015-07-09 1.160 820,000 +6,000 0.04% 951,200
2015-07-10 2015-07-08 1.050 814,000 +8,000 0.04% 854,700
2015-07-09 2015-07-07 1.070 806,000 -54,000 0.03% 862,420
2015-07-08 2015-07-06 1.090 860,000 -12,000 0.04% 937,400
2015-07-07 2015-07-03 1.210 872,000 -122,000 0.04% 1,055,120
2015-07-06 2015-07-02 1.320 994,000 -52,000 0.04% 1,312,080
2015-07-03 2015-06-30 1.340 1,046,000 -76,000 0.05% 1,401,640
2015-07-02 2015-06-29 1.320 1,122,000 -62,000 0.05% 1,481,040
2015-06-30 2015-06-26 1.410 1,184,000 -16,000 0.05% 1,669,440
2015-06-29 2015-06-25 1.450 1,200,000 +14,000 0.05% 1,740,000
2015-06-26 2015-06-24 1.450 1,186,000 -10,000 0.05% 1,719,700
2015-06-25 2015-06-23 1.430 1,196,000 -42,000 0.05% 1,710,280
2015-06-23 2015-06-19 1.440 1,238,000 -32,000 0.05% 1,782,720
2015-06-22 2015-06-18 1.430 1,270,000 +6,000 0.06% 1,816,100
2015-06-19 2015-06-17 1.470 1,264,000 -98,000 0.05% 1,858,080
2015-06-18 2015-06-16 1.470 1,362,000 -14,000 0.06% 2,002,140
2015-06-17 2015-06-15 1.480 1,376,000 -12,000 0.06% 2,036,480
2015-06-15 2015-06-11 1.440 1,388,000 -114,000 0.06% 1,998,720
2015-06-12 2015-06-10 1.470 1,502,000 -28,000 0.07% 2,207,940
2015-06-11 2015-06-09 1.490 1,530,000 -26,000 0.07% 2,279,700
2015-06-10 2015-06-08 1.590 1,556,000 -12,000 0.07% 2,474,040
2015-06-09 2015-06-05 1.630 1,568,000 -36,000 0.07% 2,555,840
2015-06-08 2015-06-04 1.660 1,604,000 -32,000 0.07% 2,662,640
2015-06-04 2015-06-02 1.700 1,636,000 -44,000 0.07% 2,781,200
2015-06-03 2015-06-01 1.670 1,680,000 +102,000 0.07% 2,805,600
2015-06-02 2015-05-29 1.620 1,578,000 +32,000 0.07% 2,556,360
2015-06-01 2015-05-28 1.610 1,546,000 +8,000 0.07% 2,489,060
2015-05-29 2015-05-27 1.660 1,538,000 -66,000 0.07% 2,553,080
2015-05-28 2015-05-26 1.732 1,604,000 +40,000 0.07% 2,777,380
2015-05-27 2015-05-22 1.639 1,564,000 +21,321 0.07% 2,563,041
2015-05-26 2015-05-21 1.649 1,542,679 +15,524 0.07% 2,544,001
2015-05-22 2015-05-20 1.701 1,527,155 +62,095 0.07% 2,597,100
2015-05-20 2015-05-18 1.690 1,465,060 +360,929 0.07% 2,476,401
2015-05-19 2015-05-15 1.598 1,104,131 +29,107 0.05% 1,763,900
2015-05-18 2015-05-14 1.618 1,075,024 +17,464 0.05% 1,739,560
2015-05-15 2015-05-13 1.546 1,057,560 +25,227 0.05% 1,635,001
2015-05-14 2015-05-12 1.577 1,032,333 +7,762 0.05% 1,627,919
2015-05-13 2015-05-11 1.598 1,024,571 -27,167 0.05% 1,636,799
2015-05-12 2015-05-08 1.567 1,051,738 -9,702 0.05% 1,647,680
2015-05-11 2015-05-07 1.515 1,061,440 -11,643 0.05% 1,608,179
2015-05-08 2015-05-06 1.608 1,073,083 +135,833 0.05% 1,725,359
2015-05-07 2015-05-05 1.659 937,250 -25,226 0.04% 1,555,260
2015-05-06 2015-05-04 1.732 962,476 +153,297 0.04% 1,666,560
2015-05-04 2015-04-29 1.690 809,179 -40,750 0.04% 1,367,761
2015-04-30 2015-04-28 1.721 849,929 +110,608 0.04% 1,462,921
2015-04-29 2015-04-27 1.732 739,321 +116,428 0.03% 1,280,159
2015-04-28 2015-04-24 1.443 622,893 -69,857 0.03% 898,800
2015-04-27 2015-04-23 1.422 692,750 +110,607 0.03% 985,320
2014-10-16 2014-10-14 1.093 582,143 -3,881 0.03% 636,000
2014-10-15 2014-10-13 1.093 586,024 -17,464 0.03% 640,240
2014-10-10 2014-10-08 1.113 603,488 -9,702 0.03% 671,760
2014-10-07 2014-10-03 1.113 613,190 -36,870 0.03% 682,559
2014-10-03 2014-09-29 1.134 650,060 -36,869 0.03% 737,001
2014-09-23 2014-09-19 1.216 686,929 -19,404 0.03% 835,441
2014-09-19 2014-09-17 1.227 706,333 -11,643 0.03% 866,320
2014-09-18 2014-09-16 1.206 717,976 -3,881 0.03% 865,800
2014-09-17 2014-09-15 1.237 721,857 +3,881 0.03% 892,800
2014-09-16 2014-09-12 1.227 717,976 +5,821 0.03% 880,600
2014-09-11 2014-09-08 1.227 712,155 -1,940 0.03% 873,460
2014-09-08 2014-09-04 1.268 714,095 +25,226 0.03% 905,280
2014-09-05 2014-09-03 1.278 688,869 +13,583 0.03% 880,400
2014-09-04 2014-09-02 1.268 675,286 -3,881 0.03% 856,080
2014-09-03 2014-09-01 1.216 679,167 -7,762 0.03% 826,000
2014-09-01 2014-08-28 1.185 686,929 +7,762 0.03% 814,201
2014-08-28 2014-08-26 1.257 679,167 -1,940 0.03% 854,000
2014-08-27 2014-08-25 1.278 681,107 +9,702 0.03% 870,480
2014-08-25 2014-08-21 1.268 671,405 +5,822 0.03% 851,160
2014-08-20 2014-08-18 1.247 665,583 +19,404 0.03% 830,060
2014-08-19 2014-08-15 1.288 646,179 +13,584 0.03% 832,501
2014-08-18 2014-08-14 1.319 632,595 +50,452 0.03% 834,560
2014-08-15 2014-08-13 1.330 582,143 -36,869 0.03% 774,000
2014-08-14 2014-08-12 1.309 619,012 +3,881 0.03% 810,260
2014-08-12 2014-08-08 1.330 615,131 +32,988 0.03% 817,860
2014-08-05 2014-08-01 1.154 582,143 -456,012 0.03% 672,000
2014-08-04 2014-07-31 1.062 1,038,155 -291,071 0.05% 1,102,100
2014-05-28 2014-05-26 1.063 1,329,226 +66,461 0.06% 1,413,263
2014-05-27 2014-05-23 1.063 1,262,765 -44,243 0.06% 1,342,600
2014-05-26 2014-05-22 1.074 1,307,008 -33,182 0.06% 1,403,820
2014-05-23 2014-05-21 1.074 1,340,190 -1,843 0.06% 1,439,460
2014-05-21 2014-05-19 1.074 1,342,033 +79,268 0.06% 1,441,440
2014-03-04 2014-02-28 1.052 1,262,765 -3,687 0.06% 1,328,900
2014-03-03 2014-02-27 1.042 1,266,452 +1,844 0.06% 1,319,040
2014-02-21 2014-02-19 1.074 1,264,608 -1,844 0.06% 1,358,280
2014-02-20 2014-02-18 1.063 1,266,452 +1,844 0.06% 1,346,520
2014-02-18 2014-02-14 1.074 1,264,608 +1,843 0.06% 1,358,280
2014-02-17 2014-02-13 1.085 1,262,765 -1,843 0.06% 1,370,000
2014-02-14 2014-02-12 1.085 1,264,608 -1,844 0.06% 1,372,000
2014-02-13 2014-02-11 1.063 1,266,452 -1,843 0.06% 1,346,520
2014-02-11 2014-02-07 1.063 1,268,295 +1,843 0.06% 1,348,480
2014-02-07 2014-02-05 1.074 1,266,452 +1,844 0.06% 1,360,260
2014-02-06 2014-02-04 1.063 1,264,608 +1,843 0.06% 1,344,560
2014-01-24 2014-01-22 1.107 1,262,765 -1,843 0.06% 1,397,400
2014-01-03 2013-12-31 1.193 1,264,608 -1,844 0.06% 1,509,200
2013-12-30 2013-12-24 1.161 1,266,452 -829 0.06% 1,470,180
2013-12-19 2013-12-17 1.161 1,267,281 +1,843 0.06% 1,471,143
2013-12-17 2013-12-13 1.204 1,265,438 -1,843 0.06% 1,523,919
2013-12-12 2013-12-10 1.248 1,267,281 +1,843 0.06% 1,581,135
2013-12-04 2013-12-02 1.269 1,265,438 -1,843 0.06% 1,606,293
2013-12-03 2013-11-29 1.237 1,267,281 +1,843 0.06% 1,567,386
2013-11-29 2013-11-27 1.291 1,265,438 +1,844 0.06% 1,633,751
2013-11-11 2013-11-07 1.150 1,263,594 -1,844 0.06% 1,453,154
2013-11-07 2013-11-05 1.161 1,265,438 +1,844 0.06% 1,469,003
2013-10-31 2013-10-29 1.150 1,263,594 -1,844 0.06% 1,453,154
2013-10-29 2013-10-25 1.183 1,265,438 +1,844 0.06% 1,496,461
2013-10-25 2013-10-23 1.172 1,263,594 -1,844 0.06% 1,480,571
2013-10-09 2013-10-07 1.139 1,265,438 +1,844 0.06% 1,441,545
2013-06-25 2013-06-21 1.259 1,263,594 -138,259 0.06% 1,590,243
2013-06-21 2013-06-19 1.302 1,401,853 +105,076 0.07% 1,825,080
2013-06-19 2013-06-17 1.302 1,296,777 +33,183 0.06% 1,688,281
2013-05-29 2013-05-27 1.467 1,263,594 +48,599 0.06% 1,853,456
2013-05-24 2013-05-22 1.456 1,214,995 -3,545 0.06% 1,768,462
2013-03-06 2013-03-04 1.512 1,218,540 -8,863 0.06% 1,842,366
2013-03-04 2013-02-28 1.546 1,227,403 +8,863 0.06% 1,897,314
2013-02-21 2013-02-19 1.568 1,218,540 -5,317 0.06% 1,911,111
2013-02-20 2013-02-18 1.591 1,223,857 +5,317 0.06% 1,947,068
2012-10-22 2012-10-18 1.478 1,218,540 -272,973 0.06% 1,801,119
2012-10-08 2012-10-04 1.422 1,491,513 -187,890 0.07% 2,120,455
2012-10-05 2012-10-03 1.377 1,679,403 -168,392 0.08% 2,311,778
2012-10-04 2012-09-28 1.388 1,847,795 -257,020 0.09% 2,564,427
2012-09-21 2012-09-19 1.343 2,104,815 -88,627 0.10% 2,826,131
2012-09-20 2012-09-18 1.354 2,193,442 -15,953 0.11% 2,969,879
2012-09-19 2012-09-17 1.365 2,209,395 -53,177 0.11% 3,016,408
2012-09-18 2012-09-14 1.388 2,262,572 -241,067 0.11% 3,140,067
2012-09-17 2012-09-13 1.275 2,503,639 -132,941 0.12% 3,192,137
2012-09-14 2012-09-12 1.241 2,636,580 -77,992 0.13% 3,272,390
2012-09-13 2012-09-11 1.241 2,714,572 -99,263 0.13% 3,369,190
2012-09-12 2012-09-10 1.241 2,813,835 -10,635 0.14% 3,492,390
2012-09-11 2012-09-07 1.230 2,824,470 -35,451 0.14% 3,473,721
2012-09-10 2012-09-06 1.207 2,859,921 -53,177 0.14% 3,452,783
2012-09-07 2012-09-05 1.230 2,913,098 -76,220 0.14% 3,582,721
2012-09-06 2012-09-04 1.162 2,989,318 -17,725 0.15% 3,474,088
2012-09-04 2012-08-31 1.106 3,007,043 +10,635 0.15% 3,325,042
2012-08-28 2012-08-24 1.399 2,996,408 -97,490 0.15% 4,192,316
2012-08-27 2012-08-23 1.433 3,093,898 -102,808 0.15% 4,433,443
2012-08-24 2012-08-22 1.422 3,196,706 -237,522 0.16% 4,544,694
2012-08-22 2012-08-20 1.444 3,434,228 -19,498 0.17% 4,959,872
2012-08-21 2012-08-17 1.433 3,453,726 -72,674 0.17% 4,949,063
2012-08-17 2012-08-15 1.444 3,526,400 -97,491 0.17% 5,092,992
2012-08-16 2012-08-14 1.467 3,623,891 -120,533 0.18% 5,315,571
2012-08-15 2012-08-13 1.489 3,744,424 -69,129 0.18% 5,576,868
2012-08-14 2012-08-10 1.489 3,813,553 -97,491 0.19% 5,679,827
2012-08-13 2012-08-09 1.467 3,911,044 -116,988 0.19% 5,736,770
2012-08-10 2012-08-08 1.456 4,028,032 -81,537 0.20% 5,862,921
2012-08-09 2012-08-07 1.478 4,109,569 -203,844 0.20% 6,074,338
2012-08-08 2012-08-06 1.456 4,313,413 -145,349 0.21% 6,278,301
2012-08-07 2012-08-03 1.433 4,458,762 -7,090 0.22% 6,389,243
2012-08-06 2012-08-02 1.433 4,465,852 -51,404 0.22% 6,399,403
2012-08-03 2012-08-01 1.410 4,517,256 -161,302 0.22% 6,371,125
2012-08-02 2012-07-31 1.410 4,678,558 -5,318 0.23% 6,598,625
2012-08-01 2012-07-30 1.377 4,683,876 -304,878 0.23% 6,447,578
2012-07-31 2012-07-27 1.433 4,988,754 -24,816 0.24% 7,148,702
2012-07-30 2012-07-26 1.456 5,013,570 -56,722 0.25% 7,297,401
2012-07-27 2012-07-25 1.467 5,070,292 -35,451 0.25% 7,437,170
2012-07-24 2012-07-20 1.557 5,105,743 -12,408 0.25% 7,950,042
2012-07-12 2012-07-10 1.670 5,118,151 -1,772 0.25% 8,546,853
2012-07-10 2012-07-06 1.681 5,119,923 -1,773 0.25% 8,607,581
2012-07-04 2012-06-29 1.613 5,121,696 +475,044 0.25% 8,263,828
2012-07-03 2012-06-28 1.602 4,646,652 +12,408 0.23% 7,444,918
2012-06-29 2012-06-27 1.659 4,634,244 -5,318 0.23% 7,686,482
2012-06-26 2012-06-22 1.613 4,639,562 -5,318 0.23% 7,485,907
2012-06-22 2012-06-20 1.613 4,644,880 +1,773 0.23% 7,494,488
2012-06-21 2012-06-19 1.636 4,643,107 -33,679 0.23% 7,596,405
2012-06-19 2012-06-15 1.659 4,676,786 -31,905 0.23% 7,757,044
2012-06-18 2012-06-14 1.704 4,708,691 +24,815 0.23% 8,022,478
2012-06-15 2012-06-13 1.704 4,683,876 +51,404 0.23% 7,980,199
2012-06-13 2012-06-11 1.704 4,632,472 +1,773 0.23% 7,892,619
2012-06-04 2012-05-31 1.704 4,630,699 -1,773 0.23% 7,889,599
2012-05-25 2012-05-23 1.704 4,632,472 +1,773 0.23% 7,892,619
2012-05-22 2012-05-18 1.830 4,630,699 +147,474 0.23% 8,472,931
2012-05-10 2012-05-08 1.923 4,483,225 +773 0.23% 8,621,086
2012-04-27 2012-04-25 1.981 4,482,452 -3,433 0.23% 8,880,799
2012-04-11 2012-04-05 1.946 4,485,885 -1,716 0.23% 8,730,761
2012-03-26 2012-03-22 2.109 4,487,601 +48,051 0.23% 9,466,301
2012-03-23 2012-03-21 2.203 4,439,550 -3,432 0.22% 9,778,860
2012-03-21 2012-03-19 2.249 4,442,982 +3,432 0.22% 9,993,540
2012-03-09 2012-03-07 2.261 4,439,550 +42,903 0.22% 10,037,560
2012-03-06 2012-03-02 2.331 4,396,647 -1,717 0.22% 10,247,999
2012-03-02 2012-02-29 2.436 4,398,364 -68,644 0.22% 10,713,341
2012-03-01 2012-02-28 2.366 4,467,008 -41,186 0.23% 10,568,181
2012-02-29 2012-02-27 2.343 4,508,194 -42,902 0.23% 10,560,540
2012-02-28 2012-02-24 2.366 4,551,096 -17,161 0.23% 10,767,119
2012-02-23 2012-02-21 2.214 4,568,257 -72,077 0.23% 10,115,599
2012-02-21 2012-02-17 2.226 4,640,334 -1,716 0.23% 10,329,281
2012-02-20 2012-02-16 2.191 4,642,050 +73,793 0.23% 10,170,801
2012-02-02 2012-01-31 2.028 4,568,257 -5,149 0.23% 9,263,759
2012-02-01 2012-01-30 2.016 4,573,406 +87,521 0.23% 9,220,901
2012-01-31 2012-01-27 2.063 4,485,885 -1,716 0.23% 9,253,561
2012-01-30 2012-01-26 2.040 4,487,601 +5,149 0.23% 9,152,500
2012-01-27 2012-01-20 2.016 4,482,452 -1,717 0.23% 9,037,519
2012-01-20 2012-01-18 1.911 4,484,169 -171,610 0.23% 8,570,641
2012-01-19 2012-01-17 1.911 4,655,779 +1,717 0.24% 8,898,641
2012-01-18 2012-01-16 1.876 4,654,062 +1,716 0.24% 8,732,639
2012-01-17 2012-01-13 1.865 4,652,346 -152,794 0.24% 8,675,199
2012-01-16 2012-01-12 1.911 4,805,140 +178,535 0.24% 9,184,116
2012-01-13 2012-01-11 1.911 4,626,605 +10,297 0.23% 8,842,880
2012-01-12 2012-01-10 1.900 4,616,308 +5,148 0.23% 8,769,400
2012-01-11 2012-01-09 1.876 4,611,160 +3,432 0.23% 8,652,140
2012-01-10 2012-01-06 1.853 4,607,728 +19,821 0.23% 8,538,300
2012-01-09 2012-01-05 1.865 4,587,907 +5,149 0.23% 8,555,040
2012-01-06 2012-01-04 1.876 4,582,758 +5,148 0.23% 8,598,848
2012-01-05 2012-01-03 1.865 4,577,610 -3,432 0.23% 8,535,840
2012-01-04 2011-12-30 1.900 4,581,042 -28,402 0.23% 8,702,406
2012-01-03 2011-12-29 1.888 4,609,444 -108,114 0.23% 8,702,640
2011-12-30 2011-12-28 1.923 4,717,558 -65,212 0.24% 9,071,700
2011-12-29 2011-12-23 1.935 4,782,770 -27,458 0.24% 9,252,840
2011-12-28 2011-12-22 1.935 4,810,228 -116,694 0.24% 9,305,961
2011-12-23 2011-12-21 1.876 4,926,922 -68,644 0.25% 9,244,619
2011-12-22 2011-12-20 1.865 4,995,566 -166,462 0.25% 9,315,199
2011-12-21 2011-12-19 1.865 5,162,028 -65,212 0.26% 9,625,600
2011-12-20 2011-12-16 1.900 5,227,240 -42,902 0.26% 9,929,960
2011-12-19 2011-12-15 1.911 5,270,142 -1,716 0.27% 10,072,880
2011-12-16 2011-12-14 1.911 5,271,858 +1,716 0.27% 10,076,159
2011-12-15 2011-12-13 1.911 5,270,142 -5,149 0.27% 10,072,880
2011-12-14 2011-12-12 1.935 5,275,291 +3,433 0.27% 10,205,681
2011-12-13 2011-12-09 1.935 5,271,858 -3,433 0.27% 10,199,039
2011-12-06 2011-12-02 1.993 5,275,291 -89,237 0.27% 10,513,081
2011-12-05 2011-12-01 1.993 5,364,528 -113,262 0.27% 10,690,921
2011-12-02 2011-11-30 1.900 5,477,790 -8,581 0.28% 10,405,919
2011-11-30 2011-11-28 1.946 5,486,371 -25,741 0.28% 10,677,980
2011-11-28 2011-11-24 1.900 5,512,112 -49,767 0.28% 10,471,119
2011-11-25 2011-11-23 1.876 5,561,879 +13,729 0.28% 10,436,020
2011-11-22 2011-11-18 1.970 5,548,150 -5,149 0.28% 10,927,539
2011-11-21 2011-11-17 1.993 5,553,299 -12,012 0.28% 11,067,121
2011-11-18 2011-11-16 2.016 5,565,311 -13,729 0.28% 11,220,779
2011-11-17 2011-11-15 2.040 5,579,040 -3,432 0.28% 11,378,500
2011-11-16 2011-11-14 2.063 5,582,472 -10,297 0.28% 11,515,619
2011-11-15 2011-11-11 2.040 5,592,769 -590,853 0.28% 11,406,500
2011-11-14 2011-11-10 2.016 6,183,622 +5,148 0.31% 12,467,418
2011-11-11 2011-11-09 2.109 6,178,474 +8,581 0.31% 13,033,086
2011-11-10 2011-11-08 2.098 6,169,893 +1,716 0.31% 12,943,079
2011-11-09 2011-11-07 2.121 6,168,177 +8,580 0.31% 13,083,252
2011-11-08 2011-11-04 2.121 6,159,597 +13,729 0.31% 13,065,053
2011-11-07 2011-11-03 2.063 6,145,868 +13,729 0.31% 12,677,802
2011-11-04 2011-11-02 2.063 6,132,139 +5,148 0.31% 12,649,482
2011-11-03 2011-11-01 2.109 6,126,991 +6,865 0.31% 12,924,486
2011-11-02 2011-10-31 2.133 6,120,126 +3,432 0.31% 13,052,657
2011-11-01 2011-10-28 2.179 6,116,694 -17,161 0.31% 13,330,482
2011-10-31 2011-10-27 2.168 6,133,855 -53,199 0.31% 13,296,396
2011-10-28 2011-10-26 2.098 6,187,054 +12,012 0.31% 12,979,079
2011-10-27 2011-10-25 2.098 6,175,042 -15,445 0.31% 12,953,881
2011-10-26 2011-10-24 2.133 6,190,487 -154,448 0.31% 13,202,719
2011-10-25 2011-10-21 2.074 6,344,935 -53,200 0.32% 13,162,387
2011-10-24 2011-10-20 2.028 6,398,135 -12,012 0.32% 12,974,485
2011-10-21 2011-10-19 2.098 6,410,147 -10,297 0.32% 13,447,079
2011-10-20 2011-10-18 2.063 6,420,444 -73,792 0.32% 13,244,202
2011-10-19 2011-10-17 2.203 6,494,236 -329,491 0.33% 14,304,654
2011-10-18 2011-10-14 2.109 6,823,727 +561,679 0.35% 14,394,205
2011-10-17 2011-10-13 2.133 6,262,048 -590,338 0.32% 13,355,340
2011-10-14 2011-10-12 1.911 6,852,386 -65,212 0.35% 13,097,040
2011-10-13 2011-10-11 1.830 6,917,598 -63,496 0.35% 12,657,340
2011-10-12 2011-10-10 1.632 6,981,094 +12,013 0.35% 11,390,401
2011-10-11 2011-10-07 1.608 6,969,081 -5,148 0.35% 11,208,360
2011-10-10 2011-10-06 1.492 6,974,229 -199,068 0.35% 10,403,840
2011-10-07 2011-10-04 1.340 7,173,297 -99,534 0.36% 9,614,000
2011-10-06 2011-10-03 1.387 7,272,831 -3,461,373 0.37% 10,086,441
2011-10-04 2011-09-30 1.632 10,734,204 -894,088 0.54% 17,514,000
2011-10-03 2011-09-28 1.702 11,628,292 -593,770 0.59% 19,785,921
2011-09-30 2011-09-27 1.760 12,222,062 -1,015,931 0.62% 21,508,440
2011-09-28 2011-09-26 1.702 13,237,993 -1,185,825 0.67% 22,524,880
2011-09-27 2011-09-23 1.795 14,423,818 -1,681,778 0.73% 25,887,400
2011-09-26 2011-09-22 1.853 16,105,596 -1,278,494 0.81% 29,844,300
2011-09-23 2011-09-21 2.086 17,384,090 -928,410 0.88% 36,265,400
2011-09-22 2011-09-20 2.074 18,312,500 -607,499 0.93% 37,988,760
2011-09-21 2011-09-19 2.098 18,919,999 -389,555 0.96% 39,689,999
2011-09-20 2011-09-16 2.144 19,309,554 -912,965 0.98% 41,407,360
2011-09-19 2011-09-15 2.098 20,222,519 -652,118 1.02% 42,422,400
2011-09-16 2011-09-14 2.086 20,874,637 -2,220,633 1.06% 43,547,120
2011-09-15 2011-09-12 2.168 23,095,270 -928,410 1.17% 50,063,760
2011-09-14 2011-09-09 2.214 24,023,680 -538,855 1.21% 53,196,200
2011-09-12 2011-09-08 2.214 24,562,535 -315,763 1.24% 54,389,399
2011-09-09 2011-09-07 2.203 24,878,298 -1,487,858 1.26% 54,798,661
2011-09-08 2011-09-06 2.203 26,366,156 -643,537 1.33% 58,075,920
2011-09-07 2011-09-05 2.214 27,009,693 -327,861 1.37% 59,808,199
2011-09-06 2011-09-02 2.249 27,337,554 -423,791 1.38% 61,489,992
2011-09-05 2011-09-01 2.284 27,761,345 -1,278,494 1.40% 63,413,840
2011-09-02 2011-08-31 2.238 29,039,839 -949,004 1.47% 64,980,479
2011-09-01 2011-08-30 2.238 29,988,843 -763,664 1.52% 67,104,001
2011-08-31 2011-08-29 2.238 30,752,507 -914,681 1.55% 68,812,800
2011-08-30 2011-08-26 2.214 31,667,188 -701,885 1.60% 70,121,400
2011-08-29 2011-08-25 2.214 32,369,073 -1,011,555 1.64% 71,675,600
2011-08-26 2011-08-24 2.226 33,380,628 -835,740 1.69% 74,304,539
2011-08-25 2011-08-23 2.203 34,216,368 -1,101,736 1.73% 75,367,340
2011-08-24 2011-08-22 2.109 35,318,104 -444,470 1.79% 74,501,228
2011-08-23 2011-08-19 2.179 35,762,574 -677,860 1.81% 77,939,542
2011-08-22 2011-08-18 2.273 36,440,434 -588,622 1.84% 82,814,356
2011-08-19 2011-08-17 2.296 37,029,056 -461,631 1.87% 85,015,153
2011-08-18 2011-08-16 2.319 37,490,687 -614,363 1.90% 86,948,872
2011-08-17 2011-08-15 2.284 38,105,050 -392,987 1.93% 87,041,443
2011-08-16 2011-08-12 2.273 38,498,037 -854,618 1.95% 87,490,455
2011-08-15 2011-08-11 2.273 39,352,655 -1,819,066 1.99% 89,432,655
2011-08-12 2011-08-10 2.354 41,171,721 -1,233,103 2.08% 96,925,459
2011-08-11 2011-08-09 2.331 42,404,824 -4,037,983 2.14% 98,840,000
2011-08-10 2011-08-08 2.343 46,442,807 -852,901 2.35% 108,793,261
2011-08-05 2011-08-03 2.657 47,295,708 -3,432 2.39% 125,673,599
2011-08-04 2011-08-02 2.704 47,299,140 +106,398 2.39% 127,887,679
2011-08-03 2011-08-01 2.762 47,192,742 +15,445 2.39% 130,349,999
2011-08-02 2011-07-29 2.774 47,177,297 +6,864 2.39% 130,857,159
2011-08-01 2011-07-28 2.750 47,170,433 -87,521 2.39% 129,738,640
2011-07-29 2011-07-27 2.785 47,257,954 -3,432 2.39% 131,631,640
2011-07-28 2011-07-26 2.797 47,261,386 -144,153 2.39% 132,191,999
2011-07-27 2011-07-25 2.727 47,405,539 +147,585 2.40% 129,280,321
2011-07-25 2011-07-21 2.646 47,257,954 -29,174 2.39% 125,022,520
2011-07-22 2011-07-20 2.692 47,287,128 -41,186 2.39% 127,304,101
2011-07-21 2011-07-19 2.704 47,328,314 -18,877 2.39% 127,966,560
2011-07-20 2011-07-18 2.715 47,347,191 -22,310 2.39% 128,569,399
2011-07-18 2011-07-14 2.785 47,369,501 -13,728 2.40% 131,942,341
2011-07-14 2011-07-12 2.750 47,383,229 -319,195 2.40% 130,323,919
2011-07-13 2011-07-11 2.855 47,702,424 -132,140 2.41% 136,205,300
2011-07-12 2011-07-08 2.890 47,834,564 +10,297 2.42% 138,255,041
2011-07-11 2011-07-07 2.902 47,824,267 +5,148 2.42% 138,782,640
2011-07-08 2011-07-06 2.890 47,819,119 +10,297 2.42% 138,210,401
2011-07-07 2011-07-05 2.914 47,808,822 +12,013 2.42% 139,295,000
2011-07-06 2011-07-04 2.960 47,796,809 +41,186 2.42% 141,488,159
2011-07-05 2011-06-30 2.914 47,755,623 -944 2.41% 139,140,000
2011-07-04 2011-06-29 2.879 47,756,567 +44,619 2.41% 137,473,038
2011-06-30 2011-06-28 2.855 47,711,948 -13,557 2.41% 136,232,494
2011-06-29 2011-06-27 2.867 47,725,505 -6,865 2.41% 136,827,413
2011-06-28 2011-06-24 2.867 47,732,370 -12,913,650 2.41% 136,847,095
2011-06-27 2011-06-23 2.797 60,646,020 -54,915 3.07% 169,629,360
2011-06-24 2011-06-22 2.820 60,700,935 +92,669 3.07% 171,197,817
2011-06-23 2011-06-21 2.809 60,608,266 +3,432 3.06% 170,230,109
2011-06-22 2011-06-20 2.774 60,604,834 +3,432 3.06% 168,101,543
2011-06-21 2011-06-17 2.902 60,601,402 +5,921 3.06% 175,860,982
2011-06-20 2011-06-16 2.995 60,595,481 +1,716 3.06% 181,493,400
2011-06-17 2011-06-15 3.030 60,593,765 +17,161 3.06% 183,606,800
2011-06-14 2011-06-10 3.042 60,576,604 +63,496 3.06% 184,260,780
2011-06-13 2011-06-09 3.053 60,513,108 -858,050 3.06% 184,772,879
2011-06-10 2011-06-08 3.053 61,371,158 -46,335 3.10% 187,392,880
2011-06-09 2011-06-07 3.053 61,417,493 -17,161 3.11% 187,534,361
2011-06-08 2011-06-03 3.077 61,434,654 -12,012 3.11% 189,018,721
2011-06-07 2011-06-02 3.077 61,446,666 +1,716 3.11% 189,055,678
2011-06-02 2011-05-31 3.135 61,444,950 +772,244 3.11% 192,630,899
2011-06-01 2011-05-30 3.065 60,672,706 +3,433 3.07% 185,967,301
2011-05-31 2011-05-27 3.088 60,669,273 +3,432 3.07% 187,370,899
2011-05-30 2011-05-26 3.088 60,665,841 +6,864 3.07% 187,360,300
2011-05-27 2011-05-25 3.088 60,658,977 +72,076 3.07% 187,339,101
2011-05-26 2011-05-24 3.042 60,586,901 -858,049 3.06% 184,292,101
2011-05-25 2011-05-23 3.065 61,444,950 -168,178 3.11% 188,334,299
2011-05-24 2011-05-20 3.123 61,613,128 +13,729 3.12% 192,440,079
2011-05-23 2011-05-19 3.147 61,599,399 +20,593 3.11% 193,832,999
2011-05-20 2011-05-18 3.158 61,578,806 +248,834 3.11% 194,485,859
2011-05-19 2011-05-17 3.088 61,329,972 +78,941 3.10% 189,411,401
2011-05-18 2011-05-16 3.065 61,251,031 -72,076 3.10% 187,739,920
2011-05-17 2011-05-13 3.240 61,323,107 +253,982 3.10% 198,681,039
2011-05-05 2011-05-03 3.570 61,069,125 -3,555,758 3.09% 218,035,175
2011-04-29 2011-04-27 3.570 64,624,883 +2,904,557 3.27% 230,730,302
2011-04-28 2011-04-26 3.582 61,720,326 -1,223,695 3.23% 221,104,618
2011-04-27 2011-04-21 3.546 62,944,021 +3,936,384 3.29% 223,210,678
2011-04-26 2011-04-20 3.510 59,007,637 -18,239 3.09% 207,116,341
2011-04-21 2011-04-19 3.546 59,025,876 +215,556 3.09% 209,316,240
2011-04-20 2011-04-18 3.510 58,810,320 +222,189 3.08% 206,423,760
2011-04-19 2011-04-15 3.546 58,588,131 +359,812 3.07% 207,763,919
2011-04-18 2011-04-14 3.570 58,228,319 +1,118,405 3.05% 207,892,641
2011-04-15 2011-04-13 3.582 57,109,914 +466,430 2.99% 204,588,449
2011-04-14 2011-04-12 3.474 56,643,484 +2,432,798 2.96% 196,768,511
2011-04-13 2011-04-11 3.534 54,210,686 +1,129,182 2.84% 191,586,841
2011-04-12 2011-04-08 3.570 53,081,504 +455,984 2.78% 189,516,961
2011-04-11 2011-04-07 3.570 52,625,520 +66,325 2.75% 187,888,961
2011-04-08 2011-04-06 3.594 52,559,195 +1,442,568 2.75% 188,920,081
2011-04-07 2011-04-04 3.631 51,116,627 +719,625 2.68% 185,584,558
2011-04-06 2011-04-01 3.655 50,397,002 +1,021,404 2.64% 184,187,640
2011-04-04 2011-03-31 3.667 49,375,598 -59,692 2.73% 181,050,240
2011-04-01 2011-03-30 3.631 49,435,290 -800,874 2.73% 179,480,279
2011-03-31 2011-03-29 3.715 50,236,164 +31,777,935 2.77% 186,629,520
2011-03-30 2011-03-28 3.715 18,458,229 -5,881,364 1.02% 68,573,118
2011-03-29 2011-03-25 3.667 24,339,593 -9,949 1.34% 89,248,320
2011-03-28 2011-03-24 3.643 24,349,542 -2,347,902 1.34% 88,697,401
2011-03-25 2011-03-23 3.643 26,697,444 +96,171 1.47% 97,250,038
2011-03-24 2011-03-22 3.727 26,601,273 +84,564 1.47% 99,145,739
2011-03-17 2011-03-15 3.619 26,516,709 +1,810,671 1.46% 95,952,000
2011-03-16 2011-03-14 3.763 24,706,038 +1,250,225 1.36% 92,975,999
2011-03-15 2011-03-11 3.691 23,455,813 +5,209,823 1.29% 86,573,519
2011-03-14 2011-03-10 3.739 18,245,990 +248,719 1.01% 68,224,801
2011-03-08 2011-03-04 3.594 17,997,271 +6,632 0.99% 64,689,840
2011-03-07 2011-03-03 3.594 17,990,639 -29,846 0.99% 64,666,001
2011-03-04 2011-03-02 3.426 18,020,485 +180,736 0.99% 61,730,241
2011-03-03 2011-03-01 3.365 17,839,749 -666,566 0.98% 60,035,219
2011-03-02 2011-02-28 3.389 18,506,315 -63,009 1.02% 62,724,820
2011-03-01 2011-02-25 3.257 18,569,324 -122,701 1.03% 60,474,601
2011-02-28 2011-02-24 3.184 18,692,025 -154,205 1.03% 59,521,441
2011-02-25 2011-02-23 3.341 18,846,230 -159,180 1.04% 62,967,639
2011-02-24 2011-02-22 3.329 19,005,410 -49,744 1.05% 63,270,240
2011-02-23 2011-02-21 3.377 19,055,154 -18,239 1.05% 64,355,201
2011-02-21 2011-02-17 3.317 19,073,393 -132,650 1.05% 63,266,499
2011-02-18 2011-02-16 3.233 19,206,043 -97,829 1.06% 62,084,880
2011-02-17 2011-02-15 3.184 19,303,872 -58,035 1.07% 61,469,759
2011-02-16 2011-02-14 3.148 19,361,907 -220,530 1.07% 60,953,941
2011-02-15 2011-02-11 3.112 19,582,437 -300,120 1.08% 60,939,600
2011-02-14 2011-02-10 3.124 19,882,557 -99,488 1.10% 62,113,379
2011-02-11 2011-02-09 3.184 19,982,045 -3,316 1.10% 63,629,281
2011-02-09 2011-02-07 3.196 19,985,361 +13,265 1.10% 63,880,900
2011-02-08 2011-02-02 3.196 19,972,096 +29,846 1.10% 63,838,500
2011-02-07 2011-01-31 3.172 19,942,250 +4,975 1.10% 63,262,021
2011-02-01 2011-01-28 3.221 19,937,275 -1,659 1.10% 64,208,158
2011-01-31 2011-01-27 3.233 19,938,934 +1,659 1.10% 64,454,001
2011-01-28 2011-01-26 3.245 19,937,275 +28,188 1.10% 64,689,118
2011-01-25 2011-01-21 3.317 19,909,087 -8,291 1.10% 66,038,499
2011-01-24 2011-01-20 3.341 19,917,378 +11,607 1.10% 66,546,480
2011-01-21 2011-01-19 3.353 19,905,771 +142,598 1.10% 66,747,800
2011-01-20 2011-01-18 3.329 19,763,173 +24,872 1.09% 65,792,882
2011-01-18 2011-01-14 3.401 19,738,301 +3,317 1.09% 67,138,561
2011-01-17 2011-01-13 3.438 19,734,984 +23,213 1.09% 67,841,399
2011-01-14 2011-01-12 3.438 19,711,771 +29,847 1.09% 67,761,601
2011-01-13 2011-01-11 3.450 19,681,924 +9,948 1.09% 67,896,398
2011-01-12 2011-01-10 3.401 19,671,976 +12,493,960 1.09% 66,912,961
2011-01-11 2011-01-07 3.426 7,178,016 -13,265 0.40% 24,588,720
2011-01-10 2011-01-06 3.462 7,191,281 +233,795 0.40% 24,894,380
2011-01-07 2011-01-05 3.353 6,957,486 +6,633 0.38% 23,329,761
2011-01-06 2011-01-04 3.377 6,950,853 +111,094 0.38% 23,475,199
2011-01-05 2011-01-03 3.245 6,839,759 +1,658 0.38% 22,192,500
2010-12-29 2010-12-24 3.196 6,838,101 -31,504 0.38% 21,857,201
2010-12-28 2010-12-22 2.979 6,869,605 +1,658 0.38% 20,466,420
2010-12-17 2010-12-15 2.991 6,867,947 +1,658 0.38% 20,544,320
2010-12-15 2010-12-13 3.003 6,866,289 -3,316 0.38% 20,622,180
2010-12-14 2010-12-10 2.979 6,869,605 -1,658 0.38% 20,466,420
2010-12-13 2010-12-09 2.979 6,871,263 -184,052 0.38% 20,471,359
2010-12-10 2010-12-08 3.003 7,055,315 -94,513 0.39% 21,189,900
2010-12-09 2010-12-07 3.028 7,149,828 -109,436 0.39% 21,646,240
2010-12-08 2010-12-06 3.015 7,259,264 +16,581 0.40% 21,890,000
2010-12-07 2010-12-03 3.015 7,242,683 +1,658 0.40% 21,840,000
2010-12-06 2010-12-02 3.028 7,241,025 -988,241 0.40% 21,922,341
2010-12-03 2010-12-01 2.979 8,229,266 -3,012,810 0.45% 24,517,219
2010-12-02 2010-11-30 3.015 11,242,076 +195,658 0.62% 33,899,999
2010-12-01 2010-11-29 2.979 11,046,418 -167,470 0.61% 32,910,280
2010-11-30 2010-11-26 3.003 11,213,888 -41,453 0.62% 33,679,739
2010-11-29 2010-11-25 3.076 11,255,341 +150,889 0.62% 34,618,799
2010-11-26 2010-11-24 3.028 11,104,452 +225,505 0.61% 33,618,939
2010-11-25 2010-11-23 3.003 10,878,947 -92,855 0.60% 32,673,779
2010-11-24 2010-11-22 3.124 10,971,802 -301,779 0.61% 34,276,059
2010-11-23 2010-11-19 3.136 11,273,581 +82,906 0.62% 35,354,801
2010-11-22 2010-11-18 3.148 11,190,675 -54,718 0.62% 35,229,781
2010-11-19 2010-11-17 3.124 11,245,393 +261,984 0.62% 35,130,761
2010-11-18 2010-11-16 3.148 10,983,409 -117,727 0.61% 34,577,279
2010-11-17 2010-11-15 3.208 11,101,136 -87,881 0.61% 35,617,400
2010-11-16 2010-11-12 3.269 11,189,017 -66,324 0.62% 36,574,162
2010-11-15 2010-11-11 3.389 11,255,341 -271,933 0.62% 38,148,558
2010-11-12 2010-11-10 3.172 11,527,274 -3,316 0.64% 36,567,521
2010-11-11 2010-11-09 3.184 11,530,590 +1,658 0.64% 36,717,120
2010-11-10 2010-11-08 3.208 11,528,932 +49,744 0.64% 36,989,961
2010-11-09 2010-11-05 3.233 11,479,188 +36,479 0.63% 37,107,280
2010-11-08 2010-11-04 3.245 11,442,709 +44,769 0.63% 37,127,379
2010-11-03 2010-11-01 3.172 11,397,940 +6,632 0.63% 36,157,240
2010-11-02 2010-10-29 3.148 11,391,308 +212,240 0.63% 35,861,401
2010-11-01 2010-10-28 3.172 11,179,068 -13,265 0.62% 35,462,921
2010-10-29 2010-10-27 3.184 11,192,333 +683,147 0.62% 35,640,001
2010-10-28 2010-10-26 3.281 10,509,186 +1,051,250 0.58% 34,478,720
2010-10-27 2010-10-25 3.281 9,457,936 +1,004,823 0.52% 31,029,761
2010-10-26 2010-10-22 3.221 8,453,113 +999,848 0.47% 27,223,320
2010-10-25 2010-10-21 3.233 7,453,265 +9,949 0.41% 24,093,201
2010-10-22 2010-10-20 3.257 7,443,316 -14,923 0.41% 24,240,601
2010-10-21 2010-10-19 3.269 7,458,239 +28,188 0.41% 24,379,160
2010-10-20 2010-10-18 3.245 7,430,051 -261,983 0.41% 24,107,780
2010-10-19 2010-10-15 3.293 7,692,034 +233,795 0.42% 25,328,939
2010-10-18 2010-10-14 3.040 7,458,239 -198,975 0.41% 22,669,920
2010-10-15 2010-10-13 3.052 7,657,214 +58,035 0.42% 23,367,081
2010-10-14 2010-10-12 2.979 7,599,179 +36,478 0.42% 22,640,019
2010-10-13 2010-10-11 3.015 7,562,701 +36,479 0.42% 22,805,001
2010-10-12 2010-10-08 3.028 7,526,222 -223,847 0.42% 22,785,780
2010-10-11 2010-10-07 3.064 7,750,069 -121,043 0.43% 23,743,921
2010-10-08 2010-10-06 2.943 7,871,112 +276,907 0.43% 23,165,361
2010-10-06 2010-10-04 2.991 7,594,205 +29,846 0.42% 22,716,800
2010-10-05 2010-09-30 2.955 7,564,359 +257,009 0.42% 22,353,800
2010-10-04 2010-09-29 2.967 7,307,350 +3,317 0.40% 21,682,441
2010-09-30 2010-09-28 2.955 7,304,033 +6,632 0.40% 21,584,499
2010-09-29 2010-09-27 3.052 7,297,401 +29,846 0.40% 22,269,060
2010-09-28 2010-09-24 3.028 7,267,555 -8,290 0.40% 22,002,661
2010-09-27 2010-09-22 2.967 7,275,845 +14,923 0.40% 21,588,959
2010-09-24 2010-09-21 3.015 7,260,922 +2,445,732 0.40% 21,894,999
2010-09-22 2010-09-20 3.003 4,815,190 +2,274,945 0.27% 14,461,919
2010-09-21 2010-09-17 2.907 2,540,245 -203,949 0.14% 7,384,240
2010-09-20 2010-09-16 2.871 2,744,194 -49,744 0.15% 7,877,799
2010-09-17 2010-09-15 2.786 2,793,938 -53,060 0.15% 7,784,700
2010-09-16 2010-09-14 2.810 2,846,998 -106,120 0.16% 8,001,220
2010-09-14 2010-09-10 2.617 2,953,118 -9,948 0.16% 7,729,541
2010-09-13 2010-09-09 2.617 2,963,066 -14,924 0.16% 7,755,579
2010-09-10 2010-09-08 2.617 2,977,990 -21,555 0.16% 7,794,641
2010-09-09 2010-09-07 2.654 2,999,545 +16,581 0.17% 7,959,600
2010-09-07 2010-09-03 2.642 2,982,964 -14,923 0.16% 7,879,620
2010-09-06 2010-09-02 2.557 2,997,887 -13,265 0.17% 7,665,920
2010-09-02 2010-08-31 2.545 3,011,152 -198,975 0.17% 7,663,520
2010-09-01 2010-08-30 2.485 3,210,127 -164,154 0.18% 7,976,320
2010-08-31 2010-08-27 2.509 3,374,281 -14,923 0.19% 8,465,600
2010-08-30 2010-08-26 2.557 3,389,204 -6,633 0.19% 8,666,560
2010-08-27 2010-08-25 2.569 3,395,837 +6,633 0.19% 8,724,481
2010-08-26 2010-08-24 2.629 3,389,204 -28,188 0.19% 8,911,840
2010-08-25 2010-08-23 2.666 3,417,392 -1,658 0.19% 9,109,619
2010-08-24 2010-08-20 2.702 3,419,050 +220,530 0.19% 9,237,759
2010-08-23 2010-08-19 2.714 3,198,520 -13,265 0.18% 8,680,500
2010-08-20 2010-08-18 2.702 3,211,785 +29,846 0.18% 8,677,760
2010-08-19 2010-08-17 2.762 3,181,939 -21,555 0.18% 8,789,021
2010-08-18 2010-08-16 2.666 3,203,494 -3,317 0.18% 8,539,439
2010-08-17 2010-08-13 2.666 3,206,811 +28,188 0.18% 8,548,281
2010-08-16 2010-08-12 2.678 3,178,623 +1,659 0.18% 8,511,481
2010-08-13 2010-08-11 2.702 3,176,964 +43,111 0.18% 8,583,679
2010-08-12 2010-08-10 2.690 3,133,853 +49,744 0.17% 8,429,400
2010-08-11 2010-08-09 2.750 3,084,109 +101,145 0.17% 8,481,599
2010-08-10 2010-08-06 2.786 2,982,964 +69,641 0.16% 8,311,380
2010-08-09 2010-08-05 2.786 2,913,323 +43,111 0.16% 8,117,341
2010-08-06 2010-08-04 2.786 2,870,212 +41,454 0.16% 7,997,221
2010-08-05 2010-08-03 2.798 2,828,758 -14,924 0.16% 7,915,839
2010-08-04 2010-08-02 2.762 2,843,682 +9,949 0.16% 7,854,701
2010-08-03 2010-07-30 2.738 2,833,733 +24,872 0.16% 7,758,860
2010-08-02 2010-07-29 2.774 2,808,861 -66,325 0.16% 7,792,400
2010-07-30 2010-07-28 2.798 2,875,186 +61,351 0.16% 8,045,760
2010-07-29 2010-07-27 2.762 2,813,835 +24,871 0.16% 7,772,259
2010-07-28 2010-07-26 2.762 2,788,964 -76,273 0.15% 7,703,561
2010-07-27 2010-07-23 2.798 2,865,237 -28,188 0.16% 8,017,919
2010-07-26 2010-07-22 2.738 2,893,425 -81,248 0.16% 7,922,299
2010-07-23 2010-07-21 2.629 2,974,673 -51,402 0.16% 7,821,839
2010-07-22 2010-07-20 2.617 3,026,075 -31,505 0.17% 7,920,500
2010-07-21 2010-07-19 2.605 3,057,580 -14,923 0.17% 7,966,081
2010-07-20 2010-07-16 2.642 3,072,503 -21,555 0.17% 8,116,141
2010-07-19 2010-07-15 2.678 3,094,058 -6,633 0.17% 8,285,039
2010-07-16 2010-07-14 2.726 3,100,691 -9,948 0.17% 8,452,401
2010-07-15 2010-07-13 2.750 3,110,639 +1,658 0.17% 8,554,559
2010-07-14 2010-07-12 2.750 3,108,981 -11,607 0.17% 8,549,999
2010-07-13 2010-07-09 2.738 3,120,588 -63,009 0.17% 8,544,279
2010-07-12 2010-07-08 2.702 3,183,597 -4,974 0.18% 8,601,600
2010-07-09 2010-07-07 2.678 3,188,571 +13,265 0.18% 8,538,119
2010-07-08 2010-07-06 2.726 3,175,306 -16,581 0.18% 8,655,799
2010-07-07 2010-07-05 2.666 3,191,887 -4,975 0.18% 8,508,499
2010-07-06 2010-07-02 2.666 3,196,862 +71,299 0.18% 8,521,760
2010-07-05 2010-06-30 2.678 3,125,563 +112,753 0.17% 8,369,401
2010-07-02 2010-06-29 2.690 3,012,810 +182,393 0.17% 8,103,820
2010-06-30 2010-06-28 2.931 2,830,417 +212,240 0.16% 8,296,021
2010-06-29 2010-06-25 2.907 2,618,177 -104,462 0.14% 7,610,781
2010-06-28 2010-06-24 2.943 2,722,639 -11,606 0.15% 8,012,961
2010-06-25 2010-06-23 2.931 2,734,245 +26,530 0.15% 8,014,139
2010-06-24 2010-06-22 2.943 2,707,715 -23,214 0.15% 7,969,039
2010-06-23 2010-06-21 2.895 2,730,929 +16,581 0.15% 7,905,599
2010-06-22 2010-06-18 2.810 2,714,348 -82,906 0.15% 7,628,420
2010-06-21 2010-06-17 2.786 2,797,254 -8,291 0.15% 7,793,940
2010-06-18 2010-06-15 2.774 2,805,545 +26,530 0.15% 7,783,201
2010-06-17 2010-06-14 2.810 2,779,015 -16,581 0.15% 7,810,161
2010-06-15 2010-06-11 2.605 2,795,596 -104,462 0.15% 7,283,520
2010-06-14 2010-06-10 2.605 2,900,058 -9,949 0.16% 7,555,681
2010-06-11 2010-06-09 2.629 2,910,007 +9,949 0.16% 7,651,801
2010-06-10 2010-06-08 2.629 2,900,058 -107,778 0.16% 7,625,641
2010-06-09 2010-06-07 2.666 3,007,836 -11,607 0.17% 8,017,881
2010-06-08 2010-06-04 2.738 3,019,443 -142,598 0.17% 8,267,341
2010-06-07 2010-06-03 2.726 3,162,041 +41,453 0.17% 8,619,639
2010-06-04 2010-06-02 2.654 3,120,588 -8,291 0.17% 8,280,799
2010-06-03 2010-06-01 2.690 3,128,879 -14,923 0.17% 8,416,021
2010-06-02 2010-05-31 2.702 3,143,802 -11,607 0.17% 8,494,080
2010-06-01 2010-05-28 2.714 3,155,409 -41,453 0.17% 8,563,501
2010-05-31 2010-05-27 2.642 3,196,862 -106,120 0.18% 8,444,640
2010-05-28 2010-05-26 2.533 3,302,982 +72,958 0.18% 8,366,401
2010-05-27 2010-05-25 2.509 3,230,024 +61,350 0.18% 8,103,679
2010-05-26 2010-05-24 2.642 3,168,674 -18,239 0.17% 8,370,181
2010-05-25 2010-05-20 2.654 3,186,913 -172,445 0.18% 8,456,800
2010-05-24 2010-05-19 2.726 3,359,358 -29,846 0.19% 9,157,520
2010-05-20 2010-05-18 2.810 3,389,204 -56,376 0.19% 9,525,039
2010-05-19 2010-05-17 3.093 3,445,580 -39,795 0.19% 10,656,969
2010-05-18 2010-05-14 3.181 3,485,375 +122,593 0.19% 11,086,802
2010-05-17 2010-05-13 3.181 3,362,782 -155,891 0.19% 10,696,840
2010-05-14 2010-05-12 3.194 3,518,673 -31,814 0.20% 11,236,961
2010-05-13 2010-05-11 3.194 3,550,487 -114,532 0.20% 11,338,560
2010-05-12 2010-05-10 3.256 3,665,019 +9,544 0.21% 11,934,720
2010-05-11 2010-05-07 3.093 3,655,475 -74,763 0.21% 11,306,161
2010-05-10 2010-05-06 3.118 3,730,238 -92,262 0.21% 11,631,199
2010-05-07 2010-05-05 3.181 3,822,500 -73,173 0.22% 12,159,180
2010-05-06 2010-05-04 3.344 3,895,673 -200,431 0.22% 13,028,679
2010-05-05 2010-05-03 3.432 4,096,104 -12,726 0.24% 14,059,500
2010-05-04 2010-04-30 3.470 4,108,830 -69,991 0.24% 14,258,161
2010-05-03 2010-04-29 3.395 4,178,821 -128,849 0.24% 14,185,799
2010-04-30 2010-04-28 3.483 4,307,670 -275,194 0.25% 15,002,321
2010-04-29 2010-04-27 3.558 4,582,864 -97,034 0.26% 16,306,459
2010-04-28 2010-04-26 3.583 4,679,898 -84,308 0.27% 16,769,399
2010-04-27 2010-04-23 3.546 4,764,206 -65,220 0.27% 16,891,799
2010-04-26 2010-04-22 3.583 4,829,426 -22,270 0.28% 17,305,200
2010-04-23 2010-04-21 3.571 4,851,696 -87,490 0.28% 17,324,000
2010-04-22 2010-04-20 3.571 4,939,186 -81,126 0.28% 17,636,402
2010-04-21 2010-04-19 3.558 5,020,312 -133,621 0.29% 17,862,959
2010-04-20 2010-04-16 3.634 5,153,933 +345,186 0.30% 18,727,201
2010-04-19 2010-04-15 3.709 4,808,747 +19,089 0.28% 17,835,702
2010-04-16 2010-04-14 3.734 4,789,658 +6,363 0.28% 17,885,340
2010-04-15 2010-04-13 3.759 4,783,295 -477,216 0.28% 17,981,860
2010-04-14 2010-04-12 3.872 5,260,511 -47,722 0.30% 20,371,120
2010-04-13 2010-04-09 3.810 5,308,233 -28,633 0.31% 20,222,222
2010-04-12 2010-04-08 3.784 5,336,866 -294,283 0.31% 20,197,102
2010-04-09 2010-04-07 3.709 5,631,149 +1,591 0.32% 20,886,001
2010-04-08 2010-04-01 3.520 5,629,558 +4,772 0.32% 19,818,400
2010-04-07 2010-03-31 3.546 5,624,786 +1,591 0.32% 19,943,040
2010-03-31 2010-03-29 3.583 5,623,195 -79,536 0.32% 20,149,499
2010-03-30 2010-03-26 3.571 5,702,731 +73,173 0.33% 20,362,799
2010-03-29 2010-03-25 3.483 5,629,558 +238,608 0.32% 19,606,060
2010-03-26 2010-03-24 3.483 5,390,950 +660,149 0.31% 18,775,060
2010-03-25 2010-03-23 3.608 4,730,801 +81,126 0.27% 17,070,759
2010-03-24 2010-03-22 3.822 4,649,675 -1,590 0.27% 17,771,842
2010-03-23 2010-03-19 3.860 4,651,265 -20,680 0.27% 17,953,359
2010-03-22 2010-03-18 3.810 4,671,945 +1,591 0.27% 17,798,222
2010-03-18 2010-03-16 3.822 4,670,354 +74,764 0.27% 17,850,880
2010-03-17 2010-03-15 3.810 4,595,590 -36,587 0.26% 17,507,340
2010-03-16 2010-03-12 3.872 4,632,177 +3,182 0.27% 17,937,922
2010-03-15 2010-03-11 3.898 4,628,995 +362,684 0.27% 18,041,999
2010-03-12 2010-03-10 3.910 4,266,311 +9,544 0.25% 16,682,040
2010-03-11 2010-03-09 3.935 4,256,767 +151,119 0.24% 16,751,761
2010-03-10 2010-03-08 4.011 4,105,648 -6,363 0.24% 16,466,779
2010-03-09 2010-03-05 4.023 4,112,011 +28,633 0.24% 16,543,999
2010-03-08 2010-03-04 3.885 4,083,378 +57,266 0.23% 15,864,059
2010-03-05 2010-03-03 3.935 4,026,112 -986,247 0.23% 15,844,059
2010-03-04 2010-03-02 3.810 5,012,359 +71,583 0.29% 19,095,061
2010-03-03 2010-03-01 3.822 4,940,776 +159,072 0.28% 18,884,479
2010-03-02 2010-02-26 3.797 4,781,704 -345,187 0.28% 18,156,239
2010-03-01 2010-02-25 3.810 5,126,891 -534,481 0.30% 19,531,382
2010-02-26 2010-02-24 3.684 5,661,372 +602,882 0.33% 20,855,738
2010-02-25 2010-02-23 3.508 5,058,490 -167,025 0.29% 17,744,402
2010-02-24 2010-02-22 3.344 5,225,515 +22,270 0.30% 17,476,199
2010-02-23 2010-02-19 3.256 5,203,245 -44,540 0.30% 16,943,780
2010-02-22 2010-02-18 3.307 5,247,785 +66,810 0.30% 17,352,739
2010-02-19 2010-02-17 3.395 5,180,975 +11,135 0.30% 17,587,800
2010-02-18 2010-02-12 3.470 5,169,840 +38,177 0.30% 17,940,000
2010-02-17 2010-02-11 3.432 5,131,663 -857,398 0.30% 17,613,961
2010-02-12 2010-02-10 3.282 5,989,061 -3,326,195 0.34% 19,653,301
2010-02-11 2010-02-09 3.244 9,315,256 -1,611,400 0.54% 30,216,959
2010-02-10 2010-02-08 3.420 10,926,656 -995,790 0.63% 37,367,361
2010-02-09 2010-02-05 3.520 11,922,446 -1,498,459 0.82% 41,971,999
2010-02-08 2010-02-04 3.608 13,420,905 -1,263,031 0.93% 48,428,382
2010-02-05 2010-02-03 3.571 14,683,936 +268,831 1.01% 52,432,079
2010-02-04 2010-02-02 3.520 14,415,105 +254,516 1.00% 50,747,202
2010-02-03 2010-02-01 3.470 14,160,589 +62,038 0.98% 49,139,039
2010-02-02 2010-01-29 3.470 14,098,551 +229,063 0.97% 48,923,759
2010-02-01 2010-01-28 3.470 13,869,488 -443,810 0.96% 48,128,882
2010-01-29 2010-01-27 3.458 14,313,298 +76,354 0.99% 49,488,998
2010-01-28 2010-01-26 3.596 14,236,944 +68,401 0.98% 51,194,000
2010-01-27 2010-01-25 3.885 14,168,543 -251,334 0.98% 55,045,260
2010-01-26 2010-01-22 3.872 14,419,877 +272,013 1.00% 55,840,401
2010-01-25 2010-01-21 3.860 14,147,864 -1,590 0.98% 54,609,162
2010-01-22 2010-01-20 4.048 14,149,454 +15,907 0.98% 57,283,799
2010-01-21 2010-01-19 4.149 14,133,547 +25,451 0.98% 58,641,000
2010-01-20 2010-01-18 3.960 14,108,096 -254,515 0.97% 55,874,702
2010-01-19 2010-01-15 4.074 14,362,611 -39,768 0.99% 58,507,921
2010-01-18 2010-01-14 3.885 14,402,379 -100,215 0.99% 55,953,721
2010-01-15 2010-01-13 3.923 14,502,594 -41,359 1.00% 56,890,080
2010-01-14 2010-01-12 3.860 14,543,953 +677,647 1.00% 56,138,021
2010-01-13 2010-01-11 3.772 13,866,306 +273,604 0.96% 52,302,000
2010-01-12 2010-01-08 3.910 13,592,702 +1,040,331 0.94% 53,149,899
2010-01-11 2010-01-07 3.948 12,552,371 +6,103,592 0.87% 49,555,478
2010-01-08 2010-01-06 3.872 6,448,779 +98,625 0.45% 24,972,641
2010-01-07 2010-01-05 3.810 6,350,154 +39,768 0.44% 24,191,519
2010-01-06 2010-01-04 3.810 6,310,386 -446,993 0.44% 24,040,019
2010-01-05 2009-12-31 3.659 6,757,379 -164,639 0.47% 24,723,362
2010-01-04 2009-12-29 3.596 6,922,018 -4,772 0.48% 24,890,580
2009-12-30 2009-12-28 3.583 6,926,790 -38,177 0.48% 24,820,649
2009-12-29 2009-12-24 3.382 6,964,967 -28,633 0.48% 23,556,328
2009-12-28 2009-12-22 3.118 6,993,600 +15,907 0.48% 21,806,639
2009-12-23 2009-12-21 2.967 6,977,693 +30,223 0.48% 20,704,279
2009-12-22 2009-12-18 3.156 6,947,470 -4,772 0.48% 21,924,851
2009-12-21 2009-12-17 3.244 6,952,242 -11,135 0.48% 22,551,781
2009-12-18 2009-12-16 3.294 6,963,377 -260,878 0.48% 22,938,101
2009-12-17 2009-12-15 3.407 7,224,255 -299,055 0.50% 24,614,931
2009-12-16 2009-12-14 3.181 7,523,310 -139,984 0.52% 23,931,269
2009-12-15 2009-12-11 3.030 7,663,294 +378,592 0.53% 23,220,351
2009-12-14 2009-12-10 2.992 7,284,702 +639,469 0.50% 21,798,419
2009-12-11 2009-12-09 3.106 6,645,233 +319,735 0.46% 20,636,851
2009-12-10 2009-12-08 3.219 6,325,498 +1,597,083 0.44% 20,359,680
2009-12-09 2009-12-07 3.093 4,728,415 +454,946 0.33% 14,624,700
2009-12-08 2009-12-04 2.816 4,273,469 +814,448 0.30% 12,035,519
2009-12-07 2009-12-03 2.804 3,459,021 +1,496,868 0.24% 9,698,271
2009-12-04 2009-12-02 2.753 1,962,153 +1,002,153 0.14% 5,402,730
2009-12-03 2009-12-01 2.867 960,000 +195,659 0.07% 2,751,961
2009-12-02 2009-11-30 2.942 764,341 +55,675 0.05% 2,248,740
2009-11-30 2009-11-26 3.068 708,666 -54,084 0.05% 2,174,041
2009-11-27 2009-11-25 3.143 762,750 +54,084 0.05% 2,397,499
2009-11-25 2009-11-23 2.992 708,666 +397,680 0.05% 2,120,581
2009-11-10 2009-11-06 2.238 310,986 +2,386 0.02% 695,981
2009-11-04 2009-11-02 2.188 308,600 -25,451 0.02% 675,121
2009-10-06 2009-10-02 1.584 334,051 +57,266 0.02% 529,200
2009-10-02 2009-09-29 1.634 276,785 +273,604 0.02% 452,400
2009-09-02 2009-08-31 1.584 3,181 -6,363 0.00% 5,039
2009-09-01 2009-08-28 1.609 9,544 +3,181 0.00% 15,359
2009-08-31 2009-08-27 1.572 6,363 -49,312 0.00% 10,000
2009-08-28 2009-08-26 1.584 55,675 +52,494 0.00% 88,200
2009-08-18 2009-08-14 1.710 3,181 -1,591 0.00% 5,439
2009-08-17 2009-08-13 1.748 4,772 +1,591 0.00% 8,340
2009-08-14 2009-08-12 1.609 3,181 -1,591 0.00% 5,119
2009-08-13 2009-08-11 1.572 4,772 +1,591 0.00% 7,500
2009-07-20 2009-07-16 1.458 3,181 -6,363 0.00% 4,639
2009-07-16 2009-07-14 1.471 9,544 -4,772 0.00% 14,040
2009-07-15 2009-07-13 1.458 14,316 -101,807 0.00% 20,879
2009-07-14 2009-07-10 1.471 116,123 -25,451 0.01% 170,821
2009-07-13 2009-07-09 1.458 141,574 -138,393 0.01% 206,480
2009-07-10 2009-07-08 1.496 279,967 -41,358 0.02% 418,880
2009-07-08 2009-07-06 1.509 321,325 +71,582 0.02% 484,799
2009-07-07 2009-07-03 1.471 249,743 +52,494 0.02% 367,380
2009-07-06 2009-07-02 1.421 197,249 +1,590 0.01% 280,240
2009-06-29 2009-06-25 1.471 195,659 -14,316 0.01% 287,821
2009-06-26 2009-06-24 1.458 209,975 -12,726 0.01% 306,240
2009-06-25 2009-06-23 1.446 222,701 -36,586 0.02% 322,000
2009-06-24 2009-06-22 1.521 259,287 -92,262 0.02% 394,459
2009-06-23 2009-06-19 1.597 351,549 +4,772 0.02% 561,340
2009-06-22 2009-06-18 1.396 346,777 +19,089 0.02% 483,960
2009-06-19 2009-06-17 1.433 327,688 +50,903 0.02% 469,680
2009-06-18 2009-06-16 1.408 276,785 +81,126 0.02% 389,760
2009-06-04 2009-06-02 1.433 195,659 -134,415 0.01% 280,441
2009-06-03 2009-06-01 1.358 330,074 +267,241 0.02% 448,199
2009-06-02 2009-05-29 1.232 62,833 -132,826 0.00% 77,419
2009-05-26 2009-05-22 1.601 195,659 +14,317 0.01% 313,198
2009-05-05 2009-04-30 1.316 181,342 -5,897 0.01% 238,620
2009-03-02 2009-02-26 1.045 187,239 +2,948 0.01% 195,580
2009-02-24 2009-02-20 1.004 184,291 +2,949 0.01% 185,000
2008-12-22 2008-12-18 0.977 181,342 +172,496 0.01% 177,120
2008-12-05 2008-12-03 0.855 8,846 -36,858 0.00% 7,560
2008-12-04 2008-12-02 0.814 45,704 +1,474 0.00% 37,200
2008-11-13 2008-11-11 0.773 44,230 -667,869 0.00% 34,200
2008-11-11 2008-11-07 0.733 712,099 +667,869 0.05% 521,640
2008-10-29 2008-10-27 0.671 44,230 -7,371 0.00% 29,700
2008-10-28 2008-10-24 0.719 51,601 -16,218 0.00% 37,100
2008-10-24 2008-10-22 0.773 67,819 +11,795 0.01% 52,440
2008-10-09 2008-10-06 1.072 56,024 +10,320 0.00% 60,040
2008-09-29 2008-09-25 1.058 45,704 -187,239 0.00% 48,360
2008-09-26 2008-09-24 1.045 232,943 +187,239 0.02% 243,319
2008-09-25 2008-09-23 1.045 45,704 -704,728 0.00% 47,740
2008-09-24 2008-09-22 1.140 750,432 +704,728 0.06% 855,120
2008-09-23 2008-09-19 1.072 45,704 -64,870 0.00% 48,980
2008-09-22 2008-09-18 0.977 110,574 -40,720 0.01% 108,000
2008-09-19 2008-09-17 1.045 151,294 +64,870 0.01% 158,033
2008-08-12 2008-08-08 1.546 86,424 -58,973 0.01% 133,652
2008-06-03 2008-05-30 1.913 145,397 -2,948 0.01% 278,106
2008-05-16 2008-05-14 2.095 148,345 +8,073 0.01% 310,717
2008-05-09 2008-05-07 2.080 140,272 -39,035 0.01% 291,795
2008-05-08 2008-05-06 2.152 179,307 +12,547 0.01% 385,858
2008-05-07 2008-05-05 2.123 166,760 -4,182 0.01% 354,073
2008-05-06 2008-05-02 2.138 170,942 -26,488 0.01% 365,405
2008-05-05 2008-04-30 2.066 197,430 -32,064 0.02% 407,863
2008-05-02 2008-04-29 2.066 229,494 -25,093 0.02% 474,103
2008-04-30 2008-04-28 2.095 254,587 -5,577 0.02% 533,247
2008-04-29 2008-04-25 2.095 260,164 -33,458 0.02% 544,928
2008-04-28 2008-04-24 2.095 293,622 -29,276 0.02% 615,008
2008-04-25 2008-04-23 1.980 322,898 -46,005 0.03% 639,269
2008-04-24 2008-04-22 1.965 368,903 -33,458 0.03% 725,056
2008-04-23 2008-04-21 1.965 402,361 -20,911 0.03% 790,816
2008-04-22 2008-04-18 1.908 423,272 -5,577 0.03% 807,626
2008-04-21 2008-04-17 1.908 428,849 -59,946 0.03% 818,267
2008-04-18 2008-04-16 1.908 488,795 -72,492 0.04% 932,647
2008-04-17 2008-04-15 1.908 561,287 -118,498 0.04% 1,070,966
2008-04-16 2008-04-14 1.836 679,785 -62,734 0.05% 1,248,305
2008-04-15 2008-04-11 1.865 742,519 -89,222 0.06% 1,384,809
2008-04-14 2008-04-10 1.808 831,741 -40,428 0.07% 1,503,480
2008-04-07 2008-04-02 1.693 872,169 -184,020 0.07% 1,476,460
2008-04-02 2008-03-31 1.621 1,056,189 -9,759 0.08% 1,712,218
2008-03-31 2008-03-27 1.607 1,065,948 +83,645 0.08% 1,712,747
2008-03-28 2008-03-26 1.564 982,303 +36,247 0.08% 1,536,070
2008-03-27 2008-03-25 1.578 946,056 +151,956 0.07% 1,492,961
2008-03-26 2008-03-20 1.463 794,100 +235,601 0.06% 1,162,022
2008-03-14 2008-03-12 1.779 558,499 -76,675 0.04% 993,535
2008-03-13 2008-03-11 1.736 635,174 -125,468 0.05% 1,102,598
2008-03-12 2008-03-10 1.765 760,642 -23,700 0.06% 1,342,222
2008-03-11 2008-03-07 1.808 784,342 -27,882 0.06% 1,417,800
2008-03-05 2008-03-03 1.879 812,224 -25,093 0.06% 1,526,463
2008-03-04 2008-02-29 1.922 837,317 +86,433 0.07% 1,609,659
2008-03-03 2008-02-28 1.908 750,884 -6,970 0.06% 1,432,727
2008-02-27 2008-02-25 1.922 757,854 -5,576 0.06% 1,456,899
2008-02-26 2008-02-22 1.894 763,430 -8,365 0.06% 1,445,713
2008-02-25 2008-02-21 1.937 771,795 -25,094 0.06% 1,494,771
2008-02-22 2008-02-20 1.951 796,889 -62,734 0.06% 1,554,805
2008-02-21 2008-02-19 1.951 859,623 -5,576 0.07% 1,677,204
2008-02-20 2008-02-18 1.937 865,199 -86,434 0.07% 1,675,671
2008-02-19 2008-02-15 1.951 951,633 -33,458 0.07% 1,856,724
2008-02-18 2008-02-14 1.922 985,091 -18,123 0.08% 1,893,739
2008-02-15 2008-02-13 1.894 1,003,214 -64,128 0.08% 1,899,794
2008-02-14 2008-02-12 1.922 1,067,342 -32,064 0.08% 2,051,859
2008-02-12 2008-02-06 1.894 1,099,406 -26,488 0.09% 2,081,954
2008-02-11 2008-02-04 1.951 1,125,894 -100,374 0.09% 2,196,724
2008-02-05 2008-02-01 1.908 1,226,268 +46,005 0.10% 2,339,786
2008-02-04 2008-01-31 1.865 1,180,263 +11,152 0.09% 2,201,209
2008-02-01 2008-01-30 1.894 1,169,111 -1,394 0.09% 2,213,955
2008-01-31 2008-01-29 1.937 1,170,505 +9,759 0.09% 2,266,972
2008-01-30 2008-01-28 1.879 1,160,746 -20,912 0.09% 2,181,461
2008-01-29 2008-01-25 1.879 1,181,658 +2,789 0.09% 2,220,763
2008-01-28 2008-01-24 1.879 1,178,869 -27,882 0.09% 2,215,521
2008-01-25 2008-01-23 1.836 1,206,751 -1,394 0.10% 2,215,984
2008-01-24 2008-01-22 1.793 1,208,145 -13,941 0.10% 2,166,547
2008-01-23 2008-01-21 2.008 1,222,086 -27,882 0.10% 2,454,533
2008-01-22 2008-01-18 2.052 1,249,968 -114,315 0.10% 2,564,330
2008-01-21 2008-01-17 2.066 1,364,283 -16,729 0.11% 2,818,422
2008-01-18 2008-01-16 2.052 1,381,012 +100,374 0.11% 2,833,169
2008-01-17 2008-01-15 2.195 1,280,638 -27,882 0.10% 2,810,974
2008-01-16 2008-01-14 2.281 1,308,520 -29,276 0.10% 2,984,809
2008-01-15 2008-01-11 2.281 1,337,796 -37,640 0.11% 3,051,589
2008-01-14 2008-01-10 2.281 1,375,436 -110,133 0.11% 3,137,448
2008-01-11 2008-01-09 2.295 1,485,569 +66,916 0.12% 3,409,980
2008-01-10 2008-01-08 2.310 1,418,653 -40,429 0.11% 3,276,733
2008-01-09 2008-01-07 2.353 1,459,082 -41,822 0.11% 3,432,911
2008-01-08 2008-01-04 2.338 1,500,904 -4,183 0.12% 3,509,777
2008-01-07 2008-01-03 2.338 1,505,087 -43,216 0.12% 3,519,559
2008-01-04 2008-01-02 2.381 1,548,303 +387,557 0.12% 3,687,254
2008-01-03 2007-12-31 2.439 1,160,746 -103,163 0.09% 2,830,904
2008-01-02 2007-12-27 2.381 1,263,909 -16,729 0.10% 3,009,975
2007-12-28 2007-12-24 2.367 1,280,638 -118,498 0.10% 3,031,443
2007-12-27 2007-12-20 2.353 1,399,136 -62,734 0.11% 3,291,871
2007-12-21 2007-12-19 2.353 1,461,870 -40,428 0.12% 3,439,471
2007-12-20 2007-12-18 2.410 1,502,298 -9,759 0.12% 3,620,799
2007-12-18 2007-12-14 2.468 1,512,057 -61,340 0.12% 3,731,089
2007-12-17 2007-12-13 2.525 1,573,397 -69,704 0.12% 3,972,739
2007-12-13 2007-12-11 2.568 1,643,101 +335,975 0.13% 4,219,455
2007-12-10 2007-12-06 2.582 1,307,126 -179,837 0.10% 3,375,429
2007-12-06 2007-12-04 2.640 1,486,963 -210,508 0.12% 3,925,157
2007-12-05 2007-12-03 2.224 1,697,471 +80,857 0.13% 3,774,619
2007-12-03 2007-11-29 2.123 1,616,614 -36,246 0.13% 3,432,473
2007-11-26 2007-11-22 2.066 1,652,860 +47,399 0.13% 3,414,583
2007-11-23 2007-11-21 2.152 1,605,461 -39,035 0.13% 3,454,857
2007-11-22 2007-11-20 2.209 1,644,496 -65,522 0.13% 3,633,228
2007-11-20 2007-11-16 2.152 1,710,018 -11,153 0.13% 3,679,857
2007-11-19 2007-11-15 2.238 1,721,171 -133,832 0.14% 3,852,012
2007-11-16 2007-11-14 2.238 1,855,003 +257,907 0.15% 4,151,531
2007-11-13 2007-11-09 2.224 1,597,096 +4,182 0.13% 3,551,418
2007-11-12 2007-11-08 2.238 1,592,914 +140,803 0.13% 3,564,971
2007-11-09 2007-11-07 2.310 1,452,111 +128,256 0.11% 3,354,013
2007-11-02 2007-10-31 2.410 1,323,855 +78,069 0.10% 3,190,720
2007-10-22 2007-10-17 2.338 1,245,786 -6,970 0.10% 2,913,199
2007-10-18 2007-10-16 2.353 1,252,756 -329,005 0.10% 2,947,470
2007-10-10 2007-10-08 2.367 1,581,761 +178,443 0.12% 3,744,242
2007-10-04 2007-10-02 2.381 1,403,318 -278,818 0.11% 3,341,975
2007-10-03 2007-09-28 2.324 1,682,136 -125,468 0.13% 3,909,446
2007-10-02 2007-09-27 2.396 1,807,604 -108,739 0.14% 4,330,707
2007-09-28 2007-09-25 2.611 1,916,343 -39,035 0.15% 5,003,613
2007-09-27 2007-09-24 2.697 1,955,378 -69,704 0.15% 5,273,848
2007-09-25 2007-09-21 2.654 2,025,082 -69,705 0.16% 5,374,690
2007-09-24 2007-09-20 2.625 2,094,787 -73,887 0.17% 5,499,586
2007-09-21 2007-09-19 2.625 2,168,674 -1,525,134 0.17% 5,693,567
2007-09-20 2007-09-18 2.611 3,693,808 -75,281 0.29% 9,644,612
2007-09-19 2007-09-17 2.640 3,769,089 -98,981 0.30% 9,949,317
2007-09-18 2007-09-14 2.640 3,868,070 +730,504 0.30% 10,210,599
2007-09-17 2007-09-13 2.611 3,137,566 -98,981 0.25% 8,192,252
2007-09-14 2007-09-12 2.597 3,236,547 -359,675 0.26% 8,404,261
2007-09-13 2007-09-11 2.568 3,596,222 -464,232 0.28% 9,235,036
2007-09-06 2007-09-04 2.654 4,060,454 +1,313,233 0.32% 10,776,690
2007-09-05 2007-09-03 2.726 2,747,221 +787,661 0.22% 7,488,352
2007-08-31 2007-08-29 2.611 1,959,560 -2,464,752 0.15% 5,116,453
2007-08-29 2007-08-27 2.754 4,424,312 -4,182 0.35% 12,186,697
2007-08-28 2007-08-24 2.654 4,428,494 -257,907 0.35% 11,753,490
2007-08-27 2007-08-23 2.625 4,686,401 -508,843 0.37% 12,303,526
2007-08-24 2007-08-22 2.582 5,195,244 +1,672,909 0.41% 13,415,829
2007-08-22 2007-08-20 2.468 3,522,335 -230,025 0.28% 8,691,569
2007-08-21 2007-08-17 2.310 3,752,360 -223,055 0.30% 8,667,013
2007-08-15 2007-08-13 2.711 3,975,415 -172,867 0.31% 10,779,121
2007-08-14 2007-08-10 2.711 4,148,282 -409,863 0.33% 11,247,840
2007-08-13 2007-08-09 2.812 4,558,145 -1,187,765 0.36% 12,816,908
2007-08-10 2007-08-08 2.869 5,745,910 -59,945 0.45% 16,486,477
2007-08-09 2007-08-07 2.798 5,805,855 +564,606 0.46% 16,242,013
2007-08-08 2007-08-06 2.812 5,241,249 -1,049,750 0.41% 14,737,707
2007-08-06 2007-08-02 2.941 6,290,999 -51,581 0.50% 18,501,738
2007-08-01 2007-07-30 3.142 6,342,580 -12,547 0.50% 19,927,330
2007-07-31 2007-07-27 3.156 6,355,127 -131,045 0.50% 20,057,923
2007-07-30 2007-07-26 3.285 6,486,172 -283,000 0.51% 21,308,996
2007-07-27 2007-07-25 3.314 6,769,172 -15,335 0.53% 22,432,960
2007-07-26 2007-07-24 3.343 6,784,507 -26,488 0.53% 22,678,445
2007-07-25 2007-07-23 3.257 6,810,995 -2,788 0.54% 22,180,711
2007-07-12 2007-07-10 3.156 6,813,783 +869,913 0.54% 21,505,524
2007-07-11 2007-07-09 3.185 5,943,870 -9,759 0.47% 18,930,467
2007-07-06 2007-07-04 3.142 5,953,629 +39,034 0.47% 18,705,311
2007-07-05 2007-07-03 3.142 5,914,595 +186,809 0.47% 18,582,673
2007-07-04 2007-06-29 3.127 5,727,786 +39,034 0.45% 17,913,578
2007-07-03 2007-06-28 3.171 5,688,752 +8,365 0.45% 18,036,336
2007-06-26 2007-06-22 3.285 5,680,387 0.45% 18,661,754

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top