History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.102 5,776,000 +0 0.25% 589,152
2025-10-13 2025-10-09 0.102 5,776,000 +0 0.25% 589,152
2025-10-10 2025-10-08 0.101 5,776,000 +0 0.25% 583,376
2025-10-09 2025-10-06 0.101 5,776,000 +0 0.25% 583,376
2025-10-08 2025-10-03 0.101 5,776,000 +0 0.25% 583,376
2025-10-06 2025-10-02 0.101 5,776,000 +0 0.25% 583,376
2025-10-03 2025-09-30 0.102 5,776,000 +0 0.25% 589,152
2025-10-02 2025-09-29 0.097 5,776,000 +0 0.25% 560,272
2025-09-30 2025-09-26 0.098 5,776,000 +0 0.25% 566,048
2025-09-29 2025-09-25 0.097 5,776,000 +0 0.25% 560,272
2025-09-26 2025-09-24 0.098 5,776,000 +0 0.25% 566,048
2025-09-25 2025-09-23 0.101 5,776,000 +0 0.25% 583,376
2025-09-24 2025-09-22 0.098 5,776,000 +0 0.25% 566,048
2025-09-23 2025-09-19 0.097 5,776,000 +0 0.25% 560,272
2025-09-22 2025-09-18 0.100 5,776,000 +0 0.25% 577,600
2025-09-19 2025-09-17 0.100 5,776,000 +0 0.25% 577,600
2025-09-18 2025-09-16 0.105 5,776,000 +0 0.25% 606,480
2025-09-17 2025-09-15 0.103 5,776,000 -26,000 0.25% 594,928
2025-09-04 2025-09-02 0.095 5,802,000 -46,000 0.25% 551,190
2025-07-31 2025-07-29 0.110 5,848,000 -50,000 0.25% 643,280
2025-07-11 2025-07-09 0.103 5,898,000 +1,328,000 0.26% 607,494
2025-03-20 2025-03-18 0.084 4,570,000 -20,000 0.20% 383,880
2024-11-13 2024-11-11 0.119 4,590,000 -20,000 0.20% 546,210
2024-11-07 2024-11-05 0.117 4,610,000 -80,000 0.20% 539,370
2024-10-03 2024-09-30 0.107 4,690,000 -30,000 0.20% 501,830
2024-08-20 2024-08-16 0.113 4,720,000 -20,000 0.20% 533,360
2024-05-10 2024-05-08 0.142 4,740,000 -1,714 0.21% 673,080
2024-04-12 2024-04-10 0.136 4,741,714 -22,095 0.21% 644,873
2023-03-30 2023-03-28 0.280 4,763,809 -18,000 0.21% 1,333,867
2023-01-16 2023-01-12 0.345 4,781,809 -40,000 0.21% 1,649,724
2022-01-06 2022-01-04 0.480 4,821,809 -220,000 0.21% 2,314,468
2021-04-09 2021-04-07 0.660 5,041,809 +20,000 0.22% 3,327,594
2020-06-22 2020-06-18 0.960 5,021,809 +40,000 0.22% 4,820,937
2019-08-07 2019-08-05 1.480 4,981,809 -40,000 0.22% 7,373,077
2019-07-08 2019-07-04 1.540 5,021,809 +40,000 0.22% 7,733,586
2019-06-14 2019-06-12 1.550 4,981,809 -200,000 0.22% 7,721,804
2019-05-20 2019-05-16 1.670 5,181,809 -20,000 0.22% 8,653,621
2019-05-16 2019-05-14 1.690 5,201,809 -10,000 0.23% 8,791,057
2019-03-26 2019-03-22 1.660 5,211,809 -64,000 0.23% 8,651,603
2019-03-20 2019-03-18 1.650 5,275,809 -1,430,000 0.23% 8,705,085
2019-03-19 2019-03-15 1.640 6,705,809 -116,000 0.29% 10,997,527
2019-02-25 2019-02-21 1.650 6,821,809 +200,000 0.30% 11,255,985
2019-01-24 2019-01-22 1.540 6,621,809 +20,000 0.29% 10,197,586
2019-01-23 2019-01-21 1.650 6,601,809 +10,000 0.29% 10,892,985
2018-11-09 2018-11-07 1.770 6,591,809 -36,000 0.29% 11,667,502
2018-11-08 2018-11-06 1.740 6,627,809 -64,000 0.29% 11,532,388
2018-11-07 2018-11-05 1.640 6,691,809 +30,000 0.29% 10,974,567
2018-11-01 2018-10-30 1.680 6,661,809 -90,000 0.29% 11,191,839
2018-10-31 2018-10-29 1.660 6,751,809 -20,000 0.29% 11,208,003
2018-10-23 2018-10-19 1.590 6,771,809 +210,000 0.29% 10,767,176
2018-09-18 2018-09-14 1.900 6,561,809 +1,700,000 0.28% 12,467,437
2018-09-17 2018-09-13 1.840 4,861,809 -230,000 0.21% 8,945,729
2018-09-14 2018-09-12 1.660 5,091,809 -4,272,000 0.22% 8,452,403
2018-09-13 2018-09-11 1.590 9,363,809 -200,000 0.41% 14,888,456
2018-09-12 2018-09-10 1.590 9,563,809 -114,000 0.41% 15,206,456
2018-09-10 2018-09-06 1.570 9,677,809 -410,000 0.42% 15,194,160
2018-09-07 2018-09-05 1.590 10,087,809 -1,082,000 0.44% 16,039,616
2018-09-06 2018-09-04 1.600 11,169,809 -912,000 0.48% 17,871,694
2018-09-03 2018-08-30 1.550 12,081,809 -34,000 0.52% 18,726,804
2018-08-31 2018-08-29 1.680 12,115,809 -902,000 0.53% 20,354,559
2018-08-29 2018-08-27 1.630 13,017,809 -100,000 0.56% 21,219,029
2018-08-28 2018-08-24 1.520 13,117,809 -20,000 0.57% 19,939,070
2018-08-10 2018-08-08 1.290 13,137,809 +100,000 0.57% 16,947,774
2018-07-11 2018-07-09 1.520 13,037,809 -256,000 0.57% 19,817,470
2018-07-10 2018-07-06 1.400 13,293,809 -2,102,000 0.58% 18,611,333
2018-07-06 2018-07-04 1.560 15,395,809 -100,000 0.67% 24,017,462
2018-07-05 2018-07-03 1.730 15,495,809 -2,420,000 0.67% 26,807,750
2018-06-28 2018-06-26 1.710 17,915,809 -20,000 0.78% 30,636,033
2018-06-26 2018-06-22 1.760 17,935,809 -30,000 0.78% 31,567,024
2018-06-22 2018-06-20 2.090 17,965,809 -1,654,000 0.78% 37,548,541
2018-06-21 2018-06-19 2.170 19,619,809 +20,000 0.85% 42,574,986
2018-06-20 2018-06-15 2.280 19,599,809 -3,096,000 0.85% 44,687,565
2018-06-19 2018-06-14 2.300 22,695,809 -2,970,000 0.98% 52,200,361
2018-06-15 2018-06-13 2.130 25,665,809 -2,528,000 1.11% 54,668,173
2018-06-11 2018-06-07 2.000 28,193,809 -20,000 1.22% 56,387,618
2018-05-29 2018-05-25 2.000 28,213,809 -50,000 1.22% 56,427,618
2018-05-25 2018-05-23 1.830 28,263,809 -50,000 1.23% 51,722,770
2018-05-24 2018-05-21 1.800 28,313,809 -50,000 1.23% 50,964,856
2018-04-19 2018-04-17 1.760 28,363,809 -6,000 1.23% 49,920,304
2018-04-12 2018-04-10 1.800 28,369,809 -20,000 1.23% 51,065,656
2018-03-29 2018-03-27 1.700 28,389,809 -70,000 1.23% 48,262,675
2018-03-28 2018-03-26 1.790 28,459,809 +60,000 1.23% 50,943,058
2018-03-27 2018-03-23 1.720 28,399,809 -174,000 1.23% 48,847,671
2018-03-16 2018-03-14 1.410 28,573,809 +692,000 1.24% 40,289,071
2018-03-15 2018-03-13 1.430 27,881,809 +870,000 1.21% 39,870,987
2018-03-08 2018-03-06 1.530 27,011,809 +720,000 1.17% 41,328,068
2018-03-02 2018-02-28 1.500 26,291,809 +4,766,000 1.14% 39,437,714
2018-02-09 2018-02-07 1.590 21,525,809 +1,934,000 0.93% 34,226,036
2018-02-07 2018-02-05 1.630 19,591,809 +14,630,000 0.85% 31,934,649
2018-01-22 2018-01-18 1.530 4,961,809 -1,916,000 0.22% 7,591,568
2018-01-12 2018-01-10 1.480 6,877,809 -1,930,000 0.30% 10,179,157
2018-01-11 2018-01-09 1.690 8,807,809 -120,000 0.38% 14,885,197
2018-01-08 2018-01-04 1.400 8,927,809 +100,000 0.39% 12,498,933
2017-12-20 2017-12-18 1.320 8,827,809 -50,000 0.38% 11,652,708
2017-12-18 2017-12-14 1.330 8,877,809 +50,000 0.39% 11,807,486
2017-11-24 2017-11-22 1.220 8,827,809 -1,500,000 0.38% 10,769,927
2017-11-17 2017-11-15 1.240 10,327,809 -910,000 0.45% 12,806,483
2017-11-15 2017-11-13 1.230 11,237,809 -1,430,000 0.49% 13,822,505
2017-11-13 2017-11-09 1.140 12,667,809 -1,482,000 0.55% 14,441,302
2017-11-10 2017-11-08 1.160 14,149,809 -2,000 0.61% 16,413,778
2017-10-25 2017-10-23 1.140 14,151,809 -196,000 0.61% 16,133,062
2017-10-23 2017-10-19 1.150 14,347,809 -300,000 0.62% 16,499,980
2017-10-13 2017-10-11 1.170 14,647,809 +300,000 0.64% 17,137,937
2017-08-21 2017-08-17 1.180 14,347,809 +40,000 0.62% 16,930,415
2017-08-17 2017-08-15 1.180 14,307,809 +60,000 0.62% 16,883,215
2017-08-10 2017-08-08 1.350 14,247,809 -220,000 0.62% 19,234,542
2017-08-08 2017-08-04 1.280 14,467,809 +796,000 0.63% 18,518,796
2017-04-20 2017-04-18 1.240 13,671,809 -138,000 0.59% 16,953,043
2017-04-19 2017-04-13 1.300 13,809,809 +2,478,000 0.60% 17,952,752
2017-04-18 2017-04-12 1.200 11,331,809 +290,000 0.49% 13,598,171
2017-04-11 2017-04-07 1.160 11,041,809 -150,000 0.48% 12,808,498
2017-03-29 2017-03-27 1.120 11,191,809 +40,000 0.49% 12,534,826
2017-03-24 2017-03-22 1.140 11,151,809 +1,450,000 0.48% 12,713,062
2017-03-23 2017-03-21 1.130 9,701,809 -1,904,000 0.42% 10,963,044
2017-03-22 2017-03-20 1.160 11,605,809 -514,000 0.50% 13,462,738
2017-03-20 2017-03-16 1.230 12,119,809 -28,000 0.53% 14,907,365
2017-03-08 2017-03-06 1.260 12,147,809 -120,000 0.53% 15,306,239
2017-03-01 2017-02-27 1.290 12,267,809 -232,000 0.53% 15,825,474
2017-02-28 2017-02-24 1.300 12,499,809 -300,000 0.54% 16,249,752
2017-02-27 2017-02-23 1.320 12,799,809 +504,000 0.56% 16,895,748
2017-02-24 2017-02-22 1.250 12,295,809 -1,414,000 0.53% 15,369,761
2017-02-23 2017-02-21 1.210 13,709,809 -400,000 0.59% 16,588,869
2017-02-22 2017-02-20 1.190 14,109,809 -140,000 0.61% 16,790,673
2017-02-21 2017-02-17 1.210 14,249,809 -88,000 0.62% 17,242,269
2017-02-20 2017-02-16 1.220 14,337,809 +58,000 0.62% 17,492,127
2017-02-17 2017-02-15 1.190 14,279,809 -1,100,000 0.62% 16,992,973
2017-02-16 2017-02-14 1.180 15,379,809 -60,000 0.67% 18,148,175
2017-02-15 2017-02-13 1.160 15,439,809 -426,000 0.67% 17,910,178
2017-02-14 2017-02-10 1.120 15,865,809 -1,330,000 0.69% 17,769,706
2017-02-13 2017-02-09 1.130 17,195,809 -2,006,000 0.75% 19,431,264
2017-02-10 2017-02-08 1.180 19,201,809 +2,440,000 0.83% 22,658,135
2017-02-09 2017-02-07 1.040 16,761,809 +1,838,000 0.73% 17,432,281
2017-02-08 2017-02-06 0.990 14,923,809 +200,000 0.65% 14,774,571
2017-02-06 2017-02-02 0.970 14,723,809 +200,000 0.64% 14,282,095
2017-02-03 2017-02-01 0.960 14,523,809 +510,000 0.63% 13,942,857
2016-12-14 2016-12-12 0.830 14,013,809 +8,222,000 0.61% 11,631,461
2016-10-27 2016-10-25 0.850 5,791,809 -160,000 0.25% 4,923,038
2016-10-05 2016-10-03 0.820 5,951,809 +210,000 0.26% 4,880,483
2016-10-03 2016-09-29 0.840 5,741,809 +580,000 0.25% 4,823,120
2016-09-26 2016-09-22 0.830 5,161,809 +500,000 0.22% 4,284,301
2016-09-22 2016-09-20 0.840 4,661,809 -224,000 0.20% 3,915,920
2016-09-13 2016-09-09 0.860 4,885,809 +10,000 0.21% 4,201,796
2016-08-17 2016-08-15 0.870 4,875,809 -20,000 0.21% 4,241,954
2016-07-19 2016-07-15 0.880 4,895,809 -10,000 0.21% 4,308,312
2016-05-31 2016-05-27 0.830 4,905,809 +200,000 0.21% 4,071,821
2016-02-24 2016-02-22 0.920 4,705,809 +510,000 0.20% 4,329,344
2016-01-18 2016-01-14 0.990 4,195,809 -50,000 0.18% 4,153,851
2016-01-15 2016-01-13 1.000 4,245,809 -8,000 0.18% 4,245,809
2016-01-11 2016-01-07 0.960 4,253,809 +10,000 0.18% 4,083,657
2015-11-04 2015-11-02 1.050 4,243,809 +10,000 0.18% 4,455,999
2015-09-08 2015-09-04 1.050 4,233,809 -20,000 0.18% 4,445,499
2015-08-26 2015-08-24 1.090 4,253,809 -100,000 0.18% 4,636,652
2015-08-06 2015-08-04 1.150 4,353,809 -200,000 0.19% 5,006,880
2015-07-10 2015-07-08 1.050 4,553,809 -100,000 0.20% 4,781,499
2015-07-08 2015-07-06 1.090 4,653,809 -200,000 0.20% 5,072,652
2015-06-10 2015-06-08 1.590 4,853,809 +150,000 0.21% 7,717,556
2015-05-27 2015-05-22 1.639 4,703,809 +139,994 0.20% 7,708,475
2015-05-22 2015-05-20 1.701 4,563,815 -7,762 0.20% 7,761,285
2015-05-20 2015-05-18 1.690 4,571,577 -58,214 0.20% 7,727,367
2015-05-19 2015-05-15 1.598 4,629,791 -38,809 0.21% 7,396,304
2015-05-07 2015-05-05 1.659 4,668,600 -225,096 0.21% 7,747,012
2015-05-06 2015-05-04 1.732 4,893,696 +194,048 0.22% 8,473,600
2015-04-29 2015-04-27 1.732 4,699,648 -164,940 0.21% 8,137,599
2015-04-27 2015-04-23 1.422 4,864,588 -388,096 0.22% 6,919,056
2015-04-15 2015-04-13 1.567 5,252,684 +194,048 0.23% 8,228,990
2015-04-14 2015-04-10 1.474 5,058,636 -277,488 0.23% 7,455,747
2015-04-13 2015-04-09 1.443 5,336,124 -324,060 0.24% 7,699,732
2015-04-10 2015-04-08 1.288 5,660,184 -1,633,881 0.25% 7,292,262
2015-03-19 2015-03-17 1.144 7,294,065 +143,596 0.33% 8,344,768
2015-02-17 2015-02-13 1.134 7,150,469 +178,523 0.32% 8,106,789
2015-02-06 2015-02-04 1.154 6,971,946 -97,023 0.31% 8,048,106
2015-02-05 2015-02-03 1.144 7,068,969 -194,048 0.32% 8,087,247
2015-02-03 2015-01-30 1.175 7,263,017 -97,024 0.32% 8,533,822
2015-01-30 2015-01-28 1.165 7,360,041 -67,917 0.33% 8,571,964
2015-01-15 2015-01-13 1.154 7,427,958 -97,023 0.33% 8,574,507
2015-01-12 2015-01-08 1.196 7,524,981 -9,703 0.34% 8,996,738
2014-11-28 2014-11-26 1.206 7,534,684 +19,405 0.34% 9,085,997
2014-11-27 2014-11-25 1.206 7,515,279 +490,941 0.34% 9,062,597
2014-11-26 2014-11-24 1.206 7,024,338 +382,273 0.31% 8,470,576
2014-10-13 2014-10-09 1.123 6,642,065 -2,396,488 0.30% 7,461,932
2014-09-30 2014-09-26 1.196 9,038,553 -19,405 0.40% 10,806,339
2014-09-03 2014-09-01 1.216 9,057,958 -48,511 0.41% 11,016,255
2014-09-01 2014-08-28 1.185 9,106,469 -48,512 0.41% 10,793,680
2014-08-15 2014-08-13 1.330 9,154,981 -106,727 0.41% 12,172,193
2014-08-14 2014-08-12 1.309 9,261,708 +48,512 0.41% 12,123,178
2014-08-12 2014-08-08 1.330 9,213,196 -194,047 0.41% 12,249,594
2014-08-08 2014-08-06 1.340 9,407,243 -9,703 0.42% 12,604,551
2014-08-07 2014-08-05 1.360 9,416,946 +1,261,310 0.42% 12,811,668
2014-08-05 2014-08-01 1.154 8,155,636 +1,814,345 0.36% 9,414,506
2014-07-29 2014-07-25 1.041 6,341,291 +81,500 0.28% 6,601,167
2014-07-11 2014-07-09 0.969 6,259,791 -32,988 0.28% 6,064,701
2014-05-29 2014-05-27 1.085 6,292,779 -19,405 0.28% 6,827,167
2014-05-28 2014-05-26 1.063 6,312,184 +315,609 0.28% 6,711,256
2014-05-27 2014-05-23 1.063 5,996,575 +9,218 0.28% 6,375,693
2014-04-15 2014-04-11 1.096 5,987,357 -368,691 0.28% 6,560,767
2014-03-26 2014-03-24 1.096 6,356,048 +9,218 0.30% 6,964,767
2014-03-24 2014-03-20 1.052 6,346,830 -1,342,034 0.30% 6,679,234
2014-03-10 2014-03-06 1.063 7,688,864 +553,036 0.36% 8,174,973
2014-02-10 2014-02-06 1.074 7,135,828 +9,217 0.34% 7,664,391
2013-12-27 2013-12-20 1.139 7,126,611 +36,869 0.34% 8,118,400
2013-12-23 2013-12-19 1.150 7,089,742 +46,087 0.33% 8,153,318
2013-12-20 2013-12-18 1.183 7,043,655 -123,512 0.33% 8,329,571
2013-12-13 2013-12-11 1.215 7,167,167 -9,217 0.34% 8,708,906
2013-12-06 2013-12-04 1.302 7,176,384 +55,304 0.34% 9,342,971
2013-11-19 2013-11-15 1.150 7,121,080 +55,303 0.34% 8,189,357
2013-11-08 2013-11-06 1.150 7,065,777 +46,086 0.33% 8,125,758
2013-11-07 2013-11-05 1.161 7,019,691 +27,652 0.33% 8,148,916
2013-10-28 2013-10-24 1.172 6,992,039 +409,247 0.33% 8,192,674
2013-10-24 2013-10-22 1.204 6,582,792 +184,345 0.31% 7,927,408
2013-10-07 2013-10-03 1.161 6,398,447 -1,844 0.30% 7,427,735
2013-09-25 2013-09-23 1.161 6,400,291 +46,087 0.30% 7,429,876
2013-09-18 2013-09-16 1.139 6,354,204 +9,217 0.30% 7,238,499
2013-08-09 2013-08-07 1.161 6,344,987 +143,789 0.30% 7,365,676
2013-05-29 2013-05-27 1.467 6,201,198 +238,508 0.29% 9,095,998
2013-05-21 2013-05-16 1.489 5,962,690 +177,255 0.29% 8,880,708
2013-05-08 2013-05-06 1.467 5,785,435 -17,726 0.28% 8,486,152
2013-03-06 2013-03-04 1.512 5,803,161 -132,941 0.28% 8,774,065
2013-02-28 2013-02-26 1.512 5,936,102 -88,627 0.29% 8,975,064
2013-02-22 2013-02-20 1.568 6,024,729 -76,220 0.29% 9,448,954
2013-02-04 2013-01-31 1.659 6,100,949 +88,627 0.30% 10,119,199
2013-01-25 2013-01-23 1.760 6,012,322 +44,314 0.29% 10,582,743
2013-01-22 2013-01-18 1.794 5,968,008 +88,628 0.29% 10,706,757
2013-01-17 2013-01-15 1.839 5,879,380 +88,627 0.29% 10,813,108
2013-01-14 2013-01-10 1.941 5,790,753 -88,627 0.28% 11,238,152
2013-01-09 2013-01-07 1.873 5,879,380 +140,031 0.29% 11,012,122
2013-01-08 2013-01-04 1.862 5,739,349 +81,538 0.28% 10,685,085
2013-01-07 2013-01-03 1.850 5,657,811 +44,313 0.28% 10,469,446
2013-01-03 2012-12-31 1.805 5,613,498 -88,627 0.27% 10,134,095
2012-12-28 2012-12-24 1.692 5,702,125 +88,627 0.28% 9,650,713
2012-12-18 2012-12-14 1.715 5,613,498 -370,463 0.27% 9,627,390
2012-12-14 2012-12-12 1.692 5,983,961 -177,255 0.29% 10,127,714
2012-12-13 2012-12-11 1.670 6,161,216 -88,627 0.30% 10,288,678
2012-12-07 2012-12-05 1.591 6,249,843 +88,627 0.31% 9,943,050
2012-12-05 2012-12-03 1.591 6,161,216 -44,314 0.30% 9,802,051
2012-11-27 2012-11-23 1.580 6,205,530 +44,314 0.30% 9,802,533
2012-11-21 2012-11-19 1.557 6,161,216 -44,314 0.30% 9,593,497
2012-11-15 2012-11-13 1.546 6,205,530 +60,267 0.30% 9,592,479
2012-11-14 2012-11-12 1.613 6,145,263 +8,863 0.30% 9,915,347
2012-10-26 2012-10-24 1.568 6,136,400 +319,059 0.30% 9,624,094
2012-10-25 2012-10-22 1.489 5,817,341 +51,404 0.28% 8,664,228
2012-09-25 2012-09-21 1.252 5,765,937 -88,628 0.28% 7,221,448
2012-09-24 2012-09-20 1.298 5,854,565 +5,318 0.29% 7,596,681
2012-09-04 2012-08-31 1.106 5,849,247 -40,769 0.29% 6,467,813
2012-09-03 2012-08-30 1.219 5,890,016 +88,628 0.29% 7,177,474
2012-08-02 2012-07-31 1.410 5,801,388 +65,584 0.28% 8,182,261
2012-07-25 2012-07-23 1.546 5,735,804 +99,263 0.28% 8,866,379
2012-07-23 2012-07-19 1.568 5,636,541 +19,498 0.28% 8,840,135
2012-07-18 2012-07-16 1.602 5,617,043 +8,863 0.27% 8,999,689
2012-07-17 2012-07-13 1.591 5,608,180 +3,545 0.27% 8,922,211
2012-07-16 2012-07-12 1.591 5,604,635 +5,318 0.27% 8,916,571
2012-06-14 2012-06-12 1.692 5,599,317 +26,588 0.27% 9,476,713
2012-06-07 2012-06-05 1.659 5,572,729 -88,628 0.27% 9,243,079
2012-06-04 2012-05-31 1.704 5,661,357 +7,091 0.28% 9,645,592
2012-05-22 2012-05-18 1.830 5,654,266 +180,072 0.28% 10,345,783
2012-03-27 2012-03-23 2.005 5,474,194 +42,902 0.28% 10,973,271
2012-03-23 2012-03-21 2.203 5,431,292 +42,903 0.27% 11,963,340
2012-02-29 2012-02-27 2.343 5,388,389 -60,064 0.27% 12,622,416
2012-02-27 2012-02-23 2.377 5,448,453 +42,903 0.28% 12,953,611
2012-02-21 2012-02-17 2.226 5,405,550 -13,383,862 0.27% 12,032,635
2012-02-08 2012-02-06 2.191 18,789,412 -77,224 0.95% 41,167,881
2011-12-22 2011-12-20 1.865 18,866,636 +12,012 0.95% 35,180,494
2011-12-19 2011-12-15 1.911 18,854,624 +5,149 0.95% 36,037,047
2011-11-01 2011-10-28 2.179 18,849,475 -8,581 0.95% 41,079,802
2011-10-31 2011-10-27 2.168 18,858,056 -85,805 0.95% 40,878,725
2011-10-27 2011-10-25 2.098 18,943,861 -85,805 0.96% 39,740,056
2011-10-19 2011-10-17 2.203 19,029,666 +85,805 0.96% 41,916,059
2011-10-18 2011-10-14 2.109 18,943,861 +42,903 0.96% 39,960,835
2011-10-17 2011-10-13 2.133 18,900,958 +128,707 0.96% 40,310,890
2011-10-12 2011-10-10 1.632 18,772,251 -900,952 0.95% 30,628,933
2011-10-03 2011-09-28 1.702 19,673,203 +17,161 0.99% 33,474,601
2011-09-23 2011-09-21 2.086 19,656,042 -63,496 0.99% 41,004,978
2011-09-22 2011-09-20 2.074 19,719,538 -365,529 1.00% 40,907,620
2011-09-16 2011-09-14 2.086 20,085,067 -84,089 1.02% 41,899,978
2011-09-08 2011-09-06 2.203 20,169,156 +22,309 1.02% 44,425,979
2011-09-06 2011-09-02 2.249 20,146,847 -77,224 1.02% 45,316,032
2011-09-05 2011-09-01 2.284 20,224,071 +3,432 1.02% 46,196,825
2011-08-31 2011-08-29 2.238 20,220,639 -8,581 1.02% 45,246,353
2011-08-15 2011-08-11 2.273 20,229,220 +77,225 1.02% 45,972,828
2011-07-04 2011-06-29 2.879 20,151,995 -25,742 1.02% 58,009,948
2011-06-30 2011-06-28 2.855 20,177,737 +1,717 1.02% 57,613,733
2011-06-29 2011-06-27 2.867 20,176,020 -17,161 1.02% 57,843,969
2011-06-27 2011-06-23 2.797 20,193,181 -1,717 1.02% 56,481,140
2011-06-22 2011-06-20 2.774 20,194,898 -85,805 1.02% 56,015,227
2011-06-17 2011-06-15 3.030 20,280,703 +1,717 1.03% 61,453,105
2011-06-13 2011-06-09 3.053 20,278,986 -17,161 1.03% 61,920,578
2011-05-25 2011-05-23 3.065 20,296,147 -17,161 1.03% 62,209,516
2011-05-20 2011-05-18 3.158 20,313,308 +17,161 1.03% 64,156,021
2011-05-19 2011-05-17 3.088 20,296,147 +144,152 1.03% 62,682,592
2011-05-17 2011-05-13 3.240 20,151,995 +181,906 1.02% 65,290,549
2011-04-29 2011-04-27 3.570 19,970,089 +674,666 1.01% 71,299,234
2011-04-26 2011-04-20 3.510 19,295,423 -165,813 1.01% 67,726,783
2011-04-18 2011-04-14 3.570 19,461,236 +185,710 1.02% 69,482,476
2011-04-12 2011-04-08 3.570 19,275,526 +82,906 1.01% 68,819,435
2011-04-11 2011-04-07 3.570 19,192,620 +82,906 1.00% 68,523,436
2011-04-04 2011-03-31 3.667 19,109,714 -29,846 1.05% 70,071,421
2011-04-01 2011-03-30 3.631 19,139,560 +24,872 1.06% 69,488,286
2011-03-30 2011-03-28 3.715 19,114,688 -41,453 1.06% 71,011,892
2011-03-29 2011-03-25 3.667 19,156,141 -11,607 1.06% 70,241,659
2011-03-24 2011-03-22 3.727 19,167,748 +4,974 1.06% 71,440,210
2011-03-22 2011-03-18 3.594 19,162,774 -24,871 1.06% 68,879,153
2011-03-18 2011-03-16 3.775 19,187,645 -41,453 1.06% 72,440,121
2011-03-17 2011-03-15 3.619 19,229,098 -174,103 1.06% 69,581,425
2011-03-16 2011-03-14 3.763 19,403,201 -82,907 1.07% 73,019,883
2011-03-15 2011-03-11 3.691 19,486,108 -9,948 1.08% 71,921,657
2011-03-14 2011-03-10 3.739 19,496,056 +305,094 1.08% 72,899,007
2011-03-11 2011-03-09 3.703 19,190,962 -107,778 1.06% 71,063,775
2011-03-09 2011-03-07 3.582 19,298,740 -16,581 1.07% 69,135,094
2011-03-08 2011-03-04 3.594 19,315,321 -124,359 1.07% 69,427,471
2011-03-07 2011-03-03 3.594 19,439,680 -24,872 1.07% 69,874,470
2011-03-04 2011-03-02 3.426 19,464,552 -4,974 1.07% 66,676,978
2011-03-02 2011-02-28 3.389 19,469,526 -82,906 1.07% 65,989,502
2011-02-23 2011-02-21 3.377 19,552,432 -54,719 1.08% 66,034,664
2011-02-22 2011-02-18 3.365 19,607,151 -41,453 1.08% 65,982,969
2011-02-17 2011-02-15 3.184 19,648,604 +41,453 1.08% 62,567,497
2011-02-09 2011-02-07 3.196 19,607,151 -776,001 1.08% 62,671,995
2011-01-24 2011-01-20 3.341 20,383,152 -16,582 1.13% 68,102,690
2011-01-20 2011-01-18 3.329 20,399,734 -331,624 1.13% 67,912,034
2011-01-14 2011-01-12 3.438 20,731,358 +82,906 1.14% 71,266,555
2011-01-10 2011-01-06 3.462 20,648,452 -24,872 1.14% 71,479,672
2011-01-06 2011-01-04 3.377 20,673,324 -33,162 1.14% 69,820,266
2010-12-30 2010-12-28 3.172 20,706,486 +82,906 1.14% 65,686,377
2010-12-09 2010-12-07 3.028 20,623,580 -79,590 1.14% 62,438,280
2010-12-08 2010-12-06 3.015 20,703,170 -86,223 1.14% 62,429,522
2010-12-07 2010-12-03 3.015 20,789,393 +16,582 1.15% 62,689,524
2010-12-06 2010-12-02 3.028 20,772,811 +16,581 1.15% 62,890,080
2010-12-02 2010-11-30 3.015 20,756,230 +31,504 1.15% 62,589,522
2010-12-01 2010-11-29 2.979 20,724,726 -414,531 1.14% 61,744,589
2010-11-25 2010-11-23 3.003 21,139,257 -24,871 1.17% 63,489,546
2010-11-19 2010-11-17 3.124 21,164,128 -41,454 1.17% 66,117,024
2010-11-18 2010-11-16 3.148 21,205,582 -8,290 1.17% 66,758,083
2010-11-16 2010-11-12 3.269 21,213,872 -140,941 1.17% 69,342,962
2010-11-15 2010-11-11 3.389 21,354,813 +8,291 1.18% 72,379,445
2010-11-12 2010-11-10 3.172 21,346,522 -688,121 1.18% 67,716,738
2010-11-11 2010-11-09 3.184 22,034,643 -328,309 1.22% 70,165,415
2010-11-09 2010-11-05 3.233 22,362,952 -82,906 1.23% 72,289,809
2010-11-08 2010-11-04 3.245 22,445,858 -58,034 1.24% 72,828,547
2010-11-05 2010-11-03 3.245 22,503,892 +16,581 1.24% 73,016,846
2010-11-04 2010-11-02 3.208 22,487,311 +24,872 1.24% 72,149,332
2010-11-03 2010-11-01 3.172 22,462,439 -82,906 1.24% 71,256,718
2010-11-02 2010-10-29 3.148 22,545,345 -77,932 1.24% 70,975,841
2010-10-29 2010-10-27 3.184 22,623,277 -58,034 1.25% 72,039,816
2010-10-27 2010-10-25 3.281 22,681,311 +4,974 1.25% 74,413,239
2010-10-25 2010-10-21 3.233 22,676,337 +26,530 1.25% 73,302,848
2010-10-22 2010-10-20 3.257 22,649,807 +155,864 1.25% 73,763,484
2010-10-21 2010-10-19 3.269 22,493,943 -14,923 1.24% 73,527,201
2010-10-20 2010-10-18 3.245 22,508,866 +19,897 1.24% 73,032,985
2010-10-19 2010-10-15 3.293 22,488,969 +787,609 1.24% 74,053,459
2010-10-18 2010-10-14 3.040 21,701,360 +149,231 1.20% 65,963,037
2010-10-15 2010-10-13 3.052 21,552,129 +41,453 1.19% 65,769,396
2010-10-14 2010-10-12 2.979 21,510,676 -8,291 1.19% 64,086,148
2010-10-11 2010-10-07 3.064 21,518,967 +248,719 1.19% 65,927,755
2010-10-08 2010-10-06 2.943 21,270,248 -41,453 1.17% 62,600,173
2010-10-07 2010-10-05 2.931 21,311,701 -8,291 1.18% 62,465,115
2010-10-06 2010-10-04 2.991 21,319,992 +82,906 1.18% 63,775,206
2010-10-05 2010-09-30 2.955 21,237,086 -54,718 1.17% 62,758,733
2010-10-04 2010-09-29 2.967 21,291,804 -165,812 1.18% 63,177,250
2010-09-30 2010-09-28 2.955 21,457,616 -16,581 1.18% 63,410,431
2010-09-29 2010-09-27 3.052 21,474,197 +306,752 1.19% 65,531,575
2010-09-28 2010-09-24 3.028 21,167,445 -71,299 1.17% 64,084,842
2010-09-27 2010-09-22 2.967 21,238,744 -194,000 1.17% 63,019,810
2010-09-24 2010-09-21 3.015 21,432,744 +207,265 1.18% 64,629,521
2010-09-22 2010-09-20 3.003 21,225,479 +66,325 1.17% 63,748,504
2010-09-21 2010-09-17 2.907 21,159,154 +165,812 1.17% 61,507,560
2010-09-20 2010-09-16 2.871 20,993,342 -41,453 1.16% 60,265,906
2010-09-16 2010-09-14 2.810 21,034,795 +66,325 1.16% 59,116,316
2010-09-15 2010-09-13 2.666 20,968,470 +155,864 1.16% 55,894,898
2010-09-09 2010-09-07 2.654 20,812,606 +8,290 1.15% 55,228,379
2010-09-01 2010-08-30 2.485 20,804,316 -91,196 1.15% 51,693,247
2010-08-31 2010-08-27 2.509 20,895,512 -82,907 1.15% 52,423,922
2010-08-27 2010-08-25 2.569 20,978,419 -412,872 1.16% 53,897,114
2010-08-25 2010-08-23 2.666 21,391,291 +41,453 1.18% 57,021,997
2010-08-23 2010-08-19 2.714 21,349,838 -116,069 1.18% 57,941,570
2010-08-20 2010-08-18 2.702 21,465,907 -300,120 1.19% 57,997,653
2010-08-19 2010-08-17 2.762 21,766,027 +33,162 1.20% 60,121,222
2010-08-18 2010-08-16 2.666 21,732,865 +18,240 1.20% 57,932,519
2010-08-17 2010-08-13 2.666 21,714,625 -414,531 1.20% 57,883,897
2010-08-16 2010-08-12 2.678 22,129,156 +66,325 1.22% 59,255,815
2010-08-13 2010-08-11 2.702 22,062,831 +33,162 1.22% 59,610,451
2010-08-12 2010-08-10 2.690 22,029,669 +41,453 1.22% 59,255,135
2010-08-11 2010-08-09 2.750 21,988,216 +41,453 1.21% 60,469,725
2010-08-10 2010-08-06 2.786 21,946,763 -497,437 1.21% 61,149,880
2010-08-09 2010-08-05 2.786 22,444,200 -111,094 1.24% 62,535,880
2010-08-06 2010-08-04 2.786 22,555,294 +82,906 1.25% 62,845,419
2010-08-05 2010-08-03 2.798 22,472,388 +257,009 1.24% 62,885,478
2010-08-04 2010-08-02 2.762 22,215,379 -165,812 1.23% 61,362,404
2010-08-03 2010-07-30 2.738 22,381,191 +41,453 1.24% 61,280,486
2010-07-30 2010-07-28 2.798 22,339,738 -24,872 1.23% 62,514,277
2010-07-29 2010-07-27 2.762 22,364,610 -41,453 1.23% 61,774,603
2010-07-28 2010-07-26 2.762 22,406,063 +253,693 1.24% 61,889,103
2010-07-27 2010-07-23 2.798 22,152,370 +331,625 1.22% 61,989,957
2010-07-26 2010-07-22 2.738 21,820,745 +205,607 1.20% 59,745,966
2010-07-23 2010-07-21 2.629 21,615,138 +16,581 1.19% 56,836,544
2010-07-22 2010-07-20 2.617 21,598,557 +66,325 1.19% 56,532,426
2010-07-20 2010-07-16 2.642 21,532,232 -8,290 1.19% 56,878,262
2010-07-16 2010-07-14 2.726 21,540,522 -8,291 1.19% 58,718,887
2010-07-14 2010-07-12 2.750 21,548,813 -82,906 1.19% 59,261,324
2010-07-13 2010-07-09 2.738 21,631,719 +8,290 1.19% 59,228,406
2010-07-06 2010-07-02 2.666 21,623,429 +1,659 1.19% 57,640,799
2010-07-02 2010-06-29 2.690 21,621,770 -36,479 1.19% 58,157,973
2010-06-23 2010-06-21 2.895 21,658,249 +124,359 1.20% 62,697,141
2010-06-21 2010-06-17 2.786 21,533,890 +21,556 1.19% 59,999,499
2010-06-09 2010-06-07 2.666 21,512,334 -165,813 1.19% 57,344,657
2010-06-08 2010-06-04 2.738 21,678,147 -82,906 1.20% 59,355,527
2010-06-07 2010-06-03 2.726 21,761,053 -9,949 1.20% 59,320,049
2010-05-31 2010-05-27 2.642 21,771,002 +174,103 1.20% 57,508,983
2010-05-28 2010-05-26 2.533 21,596,899 -16,581 1.19% 54,704,600
2010-05-27 2010-05-25 2.509 21,613,480 +6,633 1.19% 54,225,203
2010-05-26 2010-05-24 2.642 21,606,847 +16,581 1.19% 57,075,361
2010-05-19 2010-05-17 3.093 21,590,266 -240,428 1.19% 66,777,377
2010-05-18 2010-05-14 3.181 21,830,694 +994,005 1.21% 69,442,336
2010-05-17 2010-05-13 3.181 20,836,689 +7,953 1.20% 66,280,456
2010-05-14 2010-05-12 3.194 20,828,736 +159,072 1.20% 66,517,036
2010-05-13 2010-05-11 3.194 20,669,664 +132,030 1.19% 66,009,036
2010-05-12 2010-05-10 3.256 20,537,634 +42,950 1.18% 66,878,486
2010-05-10 2010-05-06 3.118 20,494,684 -15,908 1.18% 63,904,165
2010-05-07 2010-05-05 3.181 20,510,592 -30,223 1.18% 65,243,158
2010-05-06 2010-05-04 3.344 20,540,815 -566,297 1.18% 68,696,651
2010-05-05 2010-05-03 3.432 21,107,112 -4,772 1.21% 72,448,220
2010-05-03 2010-04-29 3.395 21,111,884 +31,815 1.21% 71,668,285
2010-04-30 2010-04-28 3.483 21,080,069 -79,536 1.21% 73,415,550
2010-04-29 2010-04-27 3.558 21,159,605 +23,860 1.22% 75,288,778
2010-04-28 2010-04-26 3.583 21,135,745 -6,362 1.22% 75,735,357
2010-04-27 2010-04-23 3.546 21,142,107 -124,077 1.22% 74,960,700
2010-04-23 2010-04-21 3.571 21,266,184 +119,304 1.22% 75,935,379
2010-04-22 2010-04-20 3.571 21,146,880 -47,721 1.22% 75,509,379
2010-04-21 2010-04-19 3.558 21,194,601 +15,907 1.22% 75,413,299
2010-04-20 2010-04-16 3.634 21,178,694 +23,861 1.22% 76,954,368
2010-04-19 2010-04-15 3.709 21,154,833 -39,768 1.22% 78,463,536
2010-04-15 2010-04-13 3.759 21,194,601 -79,536 1.22% 79,676,948
2010-04-14 2010-04-12 3.872 21,274,137 +39,768 1.22% 82,383,251
2010-04-12 2010-04-08 3.784 21,234,369 -174,979 1.22% 80,360,404
2010-04-09 2010-04-07 3.709 21,409,348 +238,608 1.23% 79,407,535
2010-04-08 2010-04-01 3.520 21,170,740 -163,845 1.22% 74,529,864
2010-04-07 2010-03-31 3.546 21,334,585 +23,861 1.23% 75,643,143
2010-04-01 2010-03-30 3.608 21,310,724 -198,840 1.23% 76,898,233
2010-03-30 2010-03-26 3.571 21,509,564 +6,363 1.24% 76,804,418
2010-03-29 2010-03-25 3.483 21,503,201 +103,397 1.24% 74,889,191
2010-03-26 2010-03-24 3.483 21,399,804 -39,768 1.23% 74,529,091
2010-03-25 2010-03-23 3.608 21,439,572 -326,098 1.23% 77,363,172
2010-03-23 2010-03-19 3.860 21,765,670 -58,856 1.25% 84,013,035
2010-03-22 2010-03-18 3.810 21,824,526 +20,679 1.26% 83,142,620
2010-03-19 2010-03-17 3.822 21,803,847 +14,317 1.25% 83,337,980
2010-03-18 2010-03-16 3.822 21,789,530 -7,954 1.25% 83,283,258
2010-03-17 2010-03-15 3.810 21,797,484 -6 1.25% 83,039,601
2010-03-15 2010-03-11 3.898 21,797,490 -79,536 1.25% 84,958,031
2010-03-12 2010-03-10 3.910 21,877,026 -151,118 1.26% 85,543,089
2010-03-11 2010-03-09 3.935 22,028,144 -103,397 1.27% 86,687,904
2010-03-10 2010-03-08 4.011 22,131,541 +162,254 1.27% 88,764,354
2010-03-09 2010-03-05 4.023 21,969,287 +267,241 1.26% 88,389,810
2010-03-08 2010-03-04 3.885 21,702,046 +50,903 1.25% 84,313,170
2010-03-05 2010-03-03 3.935 21,651,143 +46,130 1.25% 85,204,283
2010-03-04 2010-03-02 3.810 21,605,013 +136,802 1.24% 82,306,364
2010-03-03 2010-03-01 3.822 21,468,211 +39,768 1.24% 82,055,122
2010-03-02 2010-02-26 3.797 21,428,443 +71,583 1.23% 81,364,286
2010-03-01 2010-02-25 3.810 21,356,860 +326,097 1.23% 81,361,002
2010-02-26 2010-02-24 3.684 21,030,763 -319,734 1.21% 77,474,522
2010-02-25 2010-02-23 3.508 21,350,497 +119,304 1.23% 74,894,246
2010-02-23 2010-02-19 3.256 21,231,193 -27,043 1.22% 69,136,982
2010-02-18 2010-02-12 3.470 21,258,236 +11,135 1.22% 73,768,774
2010-02-17 2010-02-11 3.432 21,247,101 -87,489 1.22% 72,928,719
2010-02-12 2010-02-10 3.282 21,334,590 +17,498 1.23% 70,010,159
2010-02-11 2010-02-09 3.244 21,317,092 -7,954 1.23% 69,148,685
2010-02-10 2010-02-08 3.420 21,325,046 +7,954 1.23% 72,928,140
2010-02-09 2010-02-05 3.520 21,317,092 -202,022 1.47% 75,045,084
2010-02-08 2010-02-04 3.608 21,519,114 +248,153 1.49% 77,650,193
2010-02-05 2010-02-03 3.571 21,270,961 -76,355 1.47% 75,952,436
2010-02-03 2010-02-01 3.470 21,347,316 -49,312 1.47% 74,077,893
2010-02-02 2010-01-29 3.470 21,396,628 -111,351 1.48% 74,249,011
2010-02-01 2010-01-28 3.470 21,507,979 -235,426 1.49% 74,635,414
2010-01-29 2010-01-27 3.458 21,743,405 -631,516 1.50% 75,178,993
2010-01-28 2010-01-26 3.596 22,374,921 -256,106 1.55% 80,456,994
2010-01-27 2010-01-25 3.885 22,631,027 +73,173 1.56% 87,922,292
2010-01-26 2010-01-22 3.872 22,557,854 +143,165 1.56% 87,354,394
2010-01-25 2010-01-21 3.860 22,414,689 +27,042 1.55% 86,518,175
2010-01-22 2010-01-20 4.048 22,387,647 +23,861 1.55% 90,635,969
2010-01-21 2010-01-19 4.149 22,363,786 +39,768 1.54% 92,788,793
2010-01-20 2010-01-18 3.960 22,324,018 -672,875 1.54% 88,413,621
2010-01-19 2010-01-15 4.074 22,996,893 -1,014,879 1.59% 93,680,766
2010-01-18 2010-01-14 3.885 24,011,772 -456,536 1.66% 93,286,532
2010-01-15 2010-01-13 3.923 24,468,308 -136,802 1.69% 95,983,104
2010-01-14 2010-01-12 3.860 24,605,110 -1,345,750 1.70% 94,972,954
2010-01-13 2010-01-11 3.772 25,950,860 -658,558 1.79% 97,883,450
2010-01-12 2010-01-08 3.910 26,609,418 -906,710 1.84% 104,047,589
2010-01-11 2010-01-07 3.948 27,516,128 -1,301,209 1.90% 108,630,862
2010-01-08 2010-01-06 3.872 28,817,337 +65,220 1.99% 111,593,994
2010-01-07 2010-01-05 3.810 28,752,117 -7,954 1.99% 109,533,941
2010-01-06 2010-01-04 3.810 28,760,071 -963,976 1.99% 109,564,242
2010-01-05 2009-12-31 3.659 29,724,047 +7,953 2.05% 108,751,983
2010-01-04 2009-12-29 3.596 29,716,094 -691,963 2.05% 106,854,795
2009-12-30 2009-12-28 3.583 30,408,057 +1,183,496 2.10% 108,960,676
2009-12-29 2009-12-24 3.382 29,224,561 +381,773 2.02% 98,840,864
2009-12-28 2009-12-22 3.118 28,842,788 +230,654 1.99% 89,934,262
2009-12-23 2009-12-21 2.967 28,612,134 -564,706 1.98% 84,898,206
2009-12-22 2009-12-18 3.156 29,176,840 +477,216 2.01% 92,076,379
2009-12-21 2009-12-17 3.244 28,699,624 -501,076 1.98% 93,096,246
2009-12-18 2009-12-16 3.294 29,200,700 -1,436,421 2.02% 96,190,196
2009-12-17 2009-12-15 3.407 30,637,121 -513,802 2.12% 104,388,703
2009-12-16 2009-12-14 3.181 31,150,923 +103,397 2.15% 99,089,514
2009-12-15 2009-12-11 3.030 31,047,526 +155,890 2.14% 94,076,315
2009-12-14 2009-12-10 2.992 30,891,636 -318,144 2.13% 92,438,763
2009-12-11 2009-12-09 3.106 31,209,780 -120,895 2.16% 96,922,346
2009-12-10 2009-12-08 3.219 31,330,675 +1,716,387 2.16% 100,843,051
2009-12-09 2009-12-07 3.093 29,614,288 +1,781,607 2.05% 91,595,188
2009-12-08 2009-12-04 2.816 27,832,681 -766,727 1.92% 78,386,147
2009-12-07 2009-12-03 2.804 28,599,408 +1,232,808 1.97% 80,185,929
2009-12-04 2009-12-02 2.753 27,366,600 +87,489 1.89% 75,353,116
2009-12-03 2009-12-01 2.867 27,279,111 +707,871 1.88% 78,199,021
2009-12-02 2009-11-30 2.942 26,571,240 +1,049,875 1.83% 78,174,289
2009-12-01 2009-11-27 2.942 25,521,365 -127,258 1.76% 75,085,489
2009-11-30 2009-11-26 3.068 25,648,623 -52,493 1.77% 78,684,672
2009-11-27 2009-11-25 3.143 25,701,116 +297,464 1.77% 80,784,538
2009-11-25 2009-11-23 2.992 25,403,652 -349,958 1.75% 76,016,763
2009-11-23 2009-11-19 2.766 25,753,610 +556,752 1.78% 71,235,595
2009-11-20 2009-11-18 2.766 25,196,858 +294,283 1.74% 69,695,595
2009-11-18 2009-11-16 2.603 24,902,575 -31,814 1.72% 64,811,319
2009-11-17 2009-11-13 2.565 24,934,389 +318,144 1.72% 63,953,624
2009-11-16 2009-11-12 2.628 24,616,245 +1,479,369 1.70% 64,685,114
2009-11-13 2009-11-11 2.527 23,136,876 +1,908,864 1.60% 58,470,531
2009-11-11 2009-11-09 2.251 21,228,012 -162,253 1.47% 47,774,771
2009-11-06 2009-11-04 2.238 21,390,265 -39,768 1.48% 47,870,992
2009-11-05 2009-11-03 2.112 21,430,033 -31,815 1.48% 45,265,610
2009-11-04 2009-11-02 2.188 21,461,848 +39,768 1.48% 46,951,840
2009-11-03 2009-10-30 2.225 21,422,080 +23,861 1.48% 47,672,855
2009-11-02 2009-10-29 2.037 21,398,219 +174,979 1.48% 43,584,182
2009-10-30 2009-10-28 1.974 21,223,240 -135,211 1.47% 41,893,592
2009-10-29 2009-10-27 1.823 21,358,451 +556,752 1.47% 38,938,033
2009-10-28 2009-10-23 1.798 20,801,699 +79,536 1.44% 37,399,957
2009-10-27 2009-10-22 1.722 20,722,163 +119,304 1.43% 35,693,728
2009-10-22 2009-10-20 1.672 20,602,859 -7,954 1.42% 34,452,075
2009-10-21 2009-10-19 1.634 20,610,813 +39,768 1.42% 33,687,962
2009-10-19 2009-10-15 1.660 20,571,045 +159,072 1.42% 34,140,238
2009-10-06 2009-10-02 1.584 20,411,973 -79,536 1.41% 32,336,409
2009-09-28 2009-09-24 1.647 20,491,509 +318,144 1.42% 33,750,600
2009-09-11 2009-09-09 1.634 20,173,365 +954,432 1.39% 32,972,962
2009-09-01 2009-08-28 1.609 19,218,933 -159,072 1.33% 30,929,685
2009-08-28 2009-08-26 1.584 19,378,005 +60,448 1.34% 30,698,409
2009-08-25 2009-08-21 1.660 19,317,557 +1,005,335 1.33% 32,059,917
2009-08-24 2009-08-20 1.572 18,312,222 +79,536 1.26% 28,779,770
2009-08-20 2009-08-18 1.609 18,232,686 +7,953 1.26% 29,342,484
2009-08-17 2009-08-13 1.748 18,224,733 -167,025 1.26% 31,850,205
2009-08-05 2009-08-03 1.584 18,391,758 +52,494 1.27% 29,136,008
2009-08-03 2009-07-30 1.546 18,339,264 +39,768 1.27% 28,361,113
2009-07-30 2009-07-28 1.622 18,299,496 -7,954 1.26% 29,680,082
2009-07-29 2009-07-27 1.609 18,307,450 -103,397 1.26% 29,462,805
2009-07-20 2009-07-16 1.458 18,410,847 -159,072 1.27% 26,851,467
2009-07-17 2009-07-15 1.471 18,569,919 +79,536 1.28% 27,316,945
2009-07-10 2009-07-08 1.496 18,490,383 +318,144 1.28% 27,664,901
2009-07-09 2009-07-07 1.484 18,172,239 +644,242 1.25% 26,960,423
2009-07-08 2009-07-06 1.509 17,527,997 +135,211 1.21% 26,445,379
2009-07-07 2009-07-03 1.471 17,392,786 +405,634 1.20% 25,585,345
2009-06-30 2009-06-26 1.509 16,987,152 +34,995 1.17% 25,629,379
2009-06-29 2009-06-25 1.471 16,952,157 -15,907 1.17% 24,937,165
2009-06-24 2009-06-22 1.521 16,968,064 +159,072 1.17% 25,813,918
2009-06-17 2009-06-15 1.458 16,808,992 -87,489 1.16% 24,515,227
2009-06-15 2009-06-11 1.458 16,896,481 -1,990,824 1.17% 24,642,826
2009-06-11 2009-06-09 1.421 18,887,305 -31,814 1.30% 26,833,955
2009-06-09 2009-06-05 1.534 18,919,119 +7,953 1.31% 29,019,973
2009-06-05 2009-06-03 1.433 18,911,166 -119,304 1.31% 27,105,624
2009-06-03 2009-06-01 1.358 19,030,470 -159,072 1.31% 25,841,013
2009-06-02 2009-05-29 1.232 19,189,542 +318,144 1.33% 23,644,326
2009-05-29 2009-05-26 1.383 18,871,398 +79,536 1.30% 26,099,550
2009-05-26 2009-05-22 1.601 18,791,862 +1,375,015 1.30% 30,080,728
2009-05-20 2009-05-18 1.560 17,416,847 -221,149 1.30% 27,170,892
2009-05-08 2009-05-06 1.411 17,637,996 -125,318 1.31% 24,883,937
2009-05-04 2009-04-29 1.329 17,763,314 -36,858 1.32% 23,614,926
2009-04-29 2009-04-27 1.275 17,800,172 +291,916 1.33% 22,698,051
2009-04-28 2009-04-24 1.370 17,508,256 -14,743 1.30% 23,988,372
2009-04-24 2009-04-22 1.289 17,522,999 +125,318 1.31% 22,582,320
2009-04-16 2009-04-14 1.221 17,397,681 +258,007 1.30% 21,240,777
2009-04-15 2009-04-09 1.140 17,139,674 +36,858 1.28% 19,530,725
2009-03-19 2009-03-17 1.045 17,102,816 +368,582 1.27% 17,864,665
2009-03-11 2009-03-09 1.031 16,734,234 -44,230 1.25% 17,252,655
2009-03-09 2009-03-05 0.990 16,778,464 +221,149 1.25% 16,615,430
2009-03-04 2009-03-02 1.031 16,557,315 +405,439 1.23% 17,070,255
2009-03-03 2009-02-27 1.031 16,151,876 +147,433 1.20% 16,652,256
2009-03-02 2009-02-26 1.045 16,004,443 +249,161 1.19% 16,717,364
2009-02-25 2009-02-23 1.017 15,755,282 +403,965 1.17% 16,029,647
2009-02-23 2009-02-19 1.031 15,351,317 +103,203 1.14% 15,826,896
2009-02-20 2009-02-18 1.072 15,248,114 +16,218 1.14% 16,341,042
2009-02-18 2009-02-16 1.017 15,231,896 -73,717 1.13% 15,497,147
2009-01-30 2009-01-23 0.977 15,305,613 +597,102 1.14% 14,949,262
2009-01-14 2009-01-12 0.977 14,708,511 +88,460 1.10% 14,366,062
2008-12-29 2008-12-22 0.977 14,620,051 +339,095 1.09% 14,279,661
2008-12-01 2008-11-27 0.773 14,280,956 +818,251 1.06% 11,042,532
2008-11-17 2008-11-13 0.773 13,462,705 +73,716 1.00% 10,409,832
2008-10-29 2008-10-27 0.671 13,388,989 -22,115 1.00% 8,990,617
2008-10-27 2008-10-23 0.746 13,411,104 +147,433 1.00% 10,006,075
2008-09-10 2008-09-08 1.316 13,263,671 -7,372 0.99% 17,453,077
2008-07-23 2008-07-21 1.628 13,271,043 +147,433 0.99% 21,603,435
2008-06-02 2008-05-29 1.845 13,123,610 -10,321 0.98% 24,211,893
2008-05-23 2008-05-21 1.858 13,133,931 -516,014 0.98% 24,409,103
2008-05-20 2008-05-16 1.858 13,649,945 -36,858 1.02% 25,368,103
2008-05-16 2008-05-14 2.095 13,686,803 +744,860 1.02% 28,667,771
2008-05-15 2008-05-13 2.080 12,941,943 -27,882 1.02% 26,921,951
2008-05-06 2008-05-02 2.138 12,969,825 -51,581 1.02% 27,724,226
2008-05-05 2008-04-30 2.066 13,021,406 +83,645 1.03% 26,900,443
2008-05-02 2008-04-29 2.066 12,937,761 -27,881 1.02% 26,727,643
2008-04-28 2008-04-24 2.095 12,965,642 +184,019 1.02% 27,157,259
2008-04-24 2008-04-22 1.965 12,781,623 +11,153 1.01% 25,121,503
2008-04-23 2008-04-21 1.965 12,770,470 -20,911 1.01% 25,099,583
2008-04-22 2008-04-18 1.908 12,791,381 -34,852 1.01% 24,406,647
2008-04-18 2008-04-16 1.908 12,826,233 -27,882 1.01% 24,473,147
2008-04-09 2008-04-07 1.765 12,854,115 +34,852 1.01% 22,682,261
2008-04-07 2008-04-02 1.693 12,819,263 -34,852 1.01% 21,701,218
2008-03-27 2008-03-25 1.578 12,854,115 +5,576 1.01% 20,284,949
2008-03-12 2008-03-10 1.765 12,848,539 +34,852 1.01% 22,672,422
2008-03-11 2008-03-07 1.808 12,813,687 +6,971 1.01% 23,162,408
2008-03-06 2008-03-04 1.865 12,806,716 +27,882 1.01% 23,884,722
2008-03-05 2008-03-03 1.879 12,778,834 +13,941 1.01% 24,016,050
2008-02-18 2008-02-14 1.922 12,764,893 -20,912 1.01% 24,539,236
2008-02-11 2008-02-04 1.951 12,785,805 -34,852 1.01% 24,946,294
2008-01-31 2008-01-29 1.937 12,820,657 -20,911 1.01% 24,830,365
2008-01-29 2008-01-25 1.879 12,841,568 -34,853 1.01% 24,133,950
2008-01-24 2008-01-22 1.793 12,876,421 +55,764 1.01% 23,091,079
2008-01-21 2008-01-17 2.066 12,820,657 -20,911 1.01% 26,485,723
2008-01-08 2008-01-04 2.338 12,841,568 -20,912 1.01% 30,029,266
2007-12-21 2007-12-19 2.353 12,862,480 -487,931 1.01% 30,262,696
2007-12-20 2007-12-18 2.410 13,350,411 -139,409 1.05% 32,176,809
2007-12-18 2007-12-14 2.468 13,489,820 -13,941 1.06% 33,286,923
2007-12-12 2007-12-10 2.554 13,503,761 +20,911 1.06% 34,483,695
2007-12-11 2007-12-07 2.482 13,482,850 -34,852 1.06% 33,463,153
2007-12-07 2007-12-05 2.568 13,517,702 +139,409 1.07% 34,713,224
2007-12-06 2007-12-04 2.640 13,378,293 -11,153 1.05% 35,314,867
2007-12-05 2007-12-03 2.224 13,389,446 +39,035 1.06% 29,773,738
2007-12-03 2007-11-29 2.123 13,350,411 -13,941 1.05% 28,346,236
2007-11-30 2007-11-28 2.037 13,364,352 -125,468 1.05% 27,225,465
2007-11-21 2007-11-19 2.195 13,489,820 -13,941 1.06% 29,609,879
2007-11-15 2007-11-13 2.166 13,503,761 +69,704 1.06% 29,253,022
2007-11-13 2007-11-09 2.224 13,434,057 -69,704 1.06% 29,872,938
2007-11-06 2007-11-02 2.338 13,503,761 -13,941 1.06% 31,577,766
2007-11-05 2007-11-01 2.410 13,517,702 -34,853 1.07% 32,580,009
2007-10-31 2007-10-29 2.410 13,552,555 +160,321 1.07% 32,664,011
2007-10-30 2007-10-26 2.295 13,392,234 -34,852 1.06% 30,740,580
2007-10-26 2007-10-24 2.267 13,427,086 -348,523 1.06% 30,435,323
2007-10-23 2007-10-18 2.353 13,775,609 -836,454 1.09% 32,411,095
2007-10-18 2007-10-16 2.353 14,612,063 -69,705 1.15% 34,379,095
2007-10-15 2007-10-11 2.439 14,681,768 -20,911 1.16% 35,806,868
2007-10-04 2007-10-02 2.381 14,702,679 +13,941 1.16% 35,014,152
2007-10-03 2007-09-28 2.324 14,688,738 +33,458 1.16% 34,138,038
2007-10-02 2007-09-27 2.396 14,655,280 -160,320 1.15% 35,111,521
2007-09-28 2007-09-25 2.611 14,815,600 -9,759 1.17% 38,683,849
2007-09-27 2007-09-24 2.697 14,825,359 -41,823 1.17% 39,985,462
2007-09-21 2007-09-19 2.625 14,867,182 +202,143 1.17% 39,031,820
2007-09-20 2007-09-18 2.611 14,665,039 +62,734 1.16% 38,290,731
2007-09-18 2007-09-14 2.640 14,602,305 +243,966 1.15% 38,545,909
2007-09-14 2007-09-12 2.597 14,358,339 +76,675 1.13% 37,283,943
2007-09-13 2007-09-11 2.568 14,281,664 +34,852 1.13% 36,675,065
2007-09-12 2007-09-10 2.582 14,246,812 +18,124 1.12% 36,789,955
2007-09-11 2007-09-07 2.625 14,228,688 +34,852 1.12% 37,355,538
2007-09-10 2007-09-06 2.611 14,193,836 +62,734 1.12% 37,060,410
2007-09-07 2007-09-05 2.640 14,131,102 +34,852 1.11% 37,302,068
2007-09-04 2007-08-31 2.697 14,096,250 -2,788 1.11% 38,018,983
2007-09-03 2007-08-30 2.668 14,099,038 -69,705 1.11% 37,621,965
2007-08-31 2007-08-29 2.611 14,168,743 +41,823 1.12% 36,994,892
2007-08-30 2007-08-28 2.668 14,126,920 +139,409 1.11% 37,696,366
2007-08-29 2007-08-27 2.754 13,987,511 +41,823 1.10% 38,528,378
2007-08-28 2007-08-24 2.654 13,945,688 -139,409 1.10% 37,012,696
2007-08-23 2007-08-21 2.511 14,085,097 -202,143 1.11% 35,362,010
2007-08-22 2007-08-20 2.468 14,287,240 +62,734 1.13% 35,254,604
2007-08-21 2007-08-17 2.310 14,224,506 -202,143 1.12% 32,855,049
2007-08-17 2007-08-15 2.668 14,426,649 -439,139 1.14% 38,496,165
2007-08-16 2007-08-14 2.697 14,865,788 -125,468 1.17% 40,094,503
2007-08-15 2007-08-13 2.711 14,991,256 +58,552 1.18% 40,647,971
2007-08-13 2007-08-09 2.812 14,932,704 -57,158 1.18% 41,988,811
2007-08-10 2007-08-08 2.869 14,989,862 -34,852 1.18% 43,009,727
2007-08-09 2007-08-07 2.798 15,024,714 -230,025 1.18% 42,031,983
2007-08-08 2007-08-06 2.812 15,254,739 -273,242 1.20% 42,894,332
2007-08-07 2007-08-03 2.912 15,527,981 -209,113 1.22% 45,222,033
2007-08-06 2007-08-02 2.941 15,737,094 -76,675 1.24% 46,282,568
2007-08-03 2007-08-01 3.013 15,813,769 +223,054 1.25% 47,642,412
2007-08-02 2007-07-31 3.171 15,590,715 -6,970 1.23% 49,430,768
2007-08-01 2007-07-30 3.142 15,597,685 -20,912 1.23% 49,005,329
2007-07-31 2007-07-27 3.156 15,618,597 -471,202 1.23% 49,295,100
2007-07-30 2007-07-26 3.285 16,089,799 +211,902 1.27% 52,859,756
2007-07-27 2007-07-25 3.314 15,877,897 +1,282,563 1.25% 52,619,172
2007-07-26 2007-07-24 3.343 14,595,334 +724,927 1.15% 48,787,550
2007-07-25 2007-07-23 3.257 13,870,407 +984,228 1.09% 45,170,419
2007-07-24 2007-07-20 3.171 12,886,179 +72,492 1.02% 40,855,966
2007-07-23 2007-07-19 3.171 12,813,687 -76,675 1.01% 40,626,128
2007-07-19 2007-07-17 3.214 12,890,362 -6,970 1.02% 41,424,014
2007-07-18 2007-07-16 3.199 12,897,332 -153,350 1.02% 41,261,384
2007-07-17 2007-07-13 3.257 13,050,682 -13,941 1.03% 42,500,899
2007-07-16 2007-07-12 3.271 13,064,623 +207,720 1.03% 42,733,728
2007-07-13 2007-07-11 3.314 12,856,903 +65,522 1.01% 42,607,632
2007-07-12 2007-07-10 3.156 12,791,381 -90,616 1.01% 40,371,898
2007-07-11 2007-07-09 3.185 12,881,997 -174,261 1.02% 41,027,516
2007-07-10 2007-07-06 3.185 13,056,258 -83,646 1.03% 41,582,515
2007-07-09 2007-07-05 3.127 13,139,904 -62,734 1.04% 41,094,882
2007-07-06 2007-07-04 3.142 13,202,638 +13,941 1.04% 41,480,490
2007-07-05 2007-07-03 3.142 13,188,697 -288,577 1.04% 41,436,690
2007-07-04 2007-06-29 3.127 13,477,274 -174,261 1.06% 42,150,002
2007-07-03 2007-06-28 3.171 13,651,535 -69,704 1.08% 43,282,547
2007-06-29 2007-06-27 3.228 13,721,239 -69,705 1.08% 44,290,940
2007-06-27 2007-06-25 3.300 13,790,944 +18,123 1.09% 45,505,185
2007-06-26 2007-06-22 3.285 13,772,821 1.09% 45,247,797

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top