History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 220,000 | +0 | 0.01% | 22,440 |
| 2025-10-13 | 2025-10-09 | 0.102 | 220,000 | +0 | 0.01% | 22,440 |
| 2025-10-10 | 2025-10-08 | 0.101 | 220,000 | +0 | 0.01% | 22,220 |
| 2025-10-09 | 2025-10-06 | 0.101 | 220,000 | +0 | 0.01% | 22,220 |
| 2025-10-08 | 2025-10-03 | 0.101 | 220,000 | +0 | 0.01% | 22,220 |
| 2025-10-06 | 2025-10-02 | 0.101 | 220,000 | +0 | 0.01% | 22,220 |
| 2025-10-03 | 2025-09-30 | 0.102 | 220,000 | +0 | 0.01% | 22,440 |
| 2025-10-02 | 2025-09-29 | 0.097 | 220,000 | +0 | 0.01% | 21,340 |
| 2025-09-30 | 2025-09-26 | 0.098 | 220,000 | +0 | 0.01% | 21,560 |
| 2025-09-29 | 2025-09-25 | 0.097 | 220,000 | +0 | 0.01% | 21,340 |
| 2025-09-26 | 2025-09-24 | 0.098 | 220,000 | +0 | 0.01% | 21,560 |
| 2025-09-25 | 2025-09-23 | 0.101 | 220,000 | +0 | 0.01% | 22,220 |
| 2025-09-24 | 2025-09-22 | 0.098 | 220,000 | +0 | 0.01% | 21,560 |
| 2025-09-23 | 2025-09-19 | 0.097 | 220,000 | +0 | 0.01% | 21,340 |
| 2025-09-22 | 2025-09-18 | 0.100 | 220,000 | +0 | 0.01% | 22,000 |
| 2025-09-19 | 2025-09-17 | 0.100 | 220,000 | +0 | 0.01% | 22,000 |
| 2025-09-18 | 2025-09-16 | 0.105 | 220,000 | +0 | 0.01% | 23,100 |
| 2025-09-17 | 2025-09-15 | 0.103 | 220,000 | +0 | 0.01% | 22,660 |
| 2025-09-16 | 2025-09-12 | 0.103 | 220,000 | +0 | 0.01% | 22,660 |
| 2025-09-15 | 2025-09-11 | 0.101 | 220,000 | +0 | 0.01% | 22,220 |
| 2025-09-12 | 2025-09-10 | 0.100 | 220,000 | +0 | 0.01% | 22,000 |
| 2025-09-11 | 2025-09-09 | 0.101 | 220,000 | +0 | 0.01% | 22,220 |
| 2025-09-10 | 2025-09-08 | 0.095 | 220,000 | +0 | 0.01% | 20,900 |
| 2025-09-09 | 2025-09-05 | 0.094 | 220,000 | +0 | 0.01% | 20,680 |
| 2025-09-08 | 2025-09-04 | 0.098 | 220,000 | +0 | 0.01% | 21,560 |
| 2025-09-05 | 2025-09-03 | 0.096 | 220,000 | +0 | 0.01% | 21,120 |
| 2025-09-04 | 2025-09-02 | 0.095 | 220,000 | +0 | 0.01% | 20,900 |
| 2025-09-03 | 2025-09-01 | 0.097 | 220,000 | +0 | 0.01% | 21,340 |
| 2025-09-02 | 2025-08-29 | 0.096 | 220,000 | +0 | 0.01% | 21,120 |
| 2025-09-01 | 2025-08-28 | 0.103 | 220,000 | +0 | 0.01% | 22,660 |
| 2025-08-29 | 2025-08-27 | 0.103 | 220,000 | +0 | 0.01% | 22,660 |
| 2025-08-28 | 2025-08-26 | 0.098 | 220,000 | +0 | 0.01% | 21,560 |
| 2025-08-27 | 2025-08-25 | 0.108 | 220,000 | +0 | 0.01% | 23,760 |
| 2025-08-26 | 2025-08-22 | 0.100 | 220,000 | +0 | 0.01% | 22,000 |
| 2025-08-25 | 2025-08-21 | 0.100 | 220,000 | +0 | 0.01% | 22,000 |
| 2025-08-22 | 2025-08-20 | 0.100 | 220,000 | +0 | 0.01% | 22,000 |
| 2025-08-21 | 2025-08-19 | 0.104 | 220,000 | +0 | 0.01% | 22,880 |
| 2025-08-20 | 2025-08-18 | 0.102 | 220,000 | +0 | 0.01% | 22,440 |
| 2025-08-19 | 2025-08-15 | 0.105 | 220,000 | +0 | 0.01% | 23,100 |
| 2025-08-18 | 2025-08-14 | 0.106 | 220,000 | +0 | 0.01% | 23,320 |
| 2025-08-15 | 2025-08-13 | 0.105 | 220,000 | +0 | 0.01% | 23,100 |
| 2025-08-14 | 2025-08-12 | 0.100 | 220,000 | +0 | 0.01% | 22,000 |
| 2025-08-13 | 2025-08-11 | 0.100 | 220,000 | +0 | 0.01% | 22,000 |
| 2025-08-12 | 2025-08-08 | 0.105 | 220,000 | +0 | 0.01% | 23,100 |
| 2025-08-11 | 2025-08-07 | 0.105 | 220,000 | +0 | 0.01% | 23,100 |
| 2025-08-08 | 2025-08-06 | 0.111 | 220,000 | +0 | 0.01% | 24,420 |
| 2025-08-07 | 2025-08-05 | 0.109 | 220,000 | +0 | 0.01% | 23,980 |
| 2025-08-06 | 2025-08-04 | 0.107 | 220,000 | +0 | 0.01% | 23,540 |
| 2025-08-05 | 2025-08-01 | 0.105 | 220,000 | +0 | 0.01% | 23,100 |
| 2025-08-04 | 2025-07-31 | 0.111 | 220,000 | +0 | 0.01% | 24,420 |
| 2025-08-01 | 2025-07-30 | 0.111 | 220,000 | +0 | 0.01% | 24,420 |
| 2025-07-31 | 2025-07-29 | 0.110 | 220,000 | +0 | 0.01% | 24,200 |
| 2025-07-30 | 2025-07-28 | 0.113 | 220,000 | +0 | 0.01% | 24,860 |
| 2025-07-29 | 2025-07-25 | 0.110 | 220,000 | +0 | 0.01% | 24,200 |
| 2025-07-28 | 2025-07-24 | 0.108 | 220,000 | +0 | 0.01% | 23,760 |
| 2025-07-25 | 2025-07-23 | 0.099 | 220,000 | +0 | 0.01% | 21,780 |
| 2025-07-24 | 2025-07-22 | 0.098 | 220,000 | +0 | 0.01% | 21,560 |
| 2025-07-23 | 2025-07-21 | 0.105 | 220,000 | +0 | 0.01% | 23,100 |
| 2025-07-22 | 2025-07-18 | 0.100 | 220,000 | +0 | 0.01% | 22,000 |
| 2025-07-21 | 2025-07-17 | 0.102 | 220,000 | +0 | 0.01% | 22,440 |
| 2025-07-18 | 2025-07-16 | 0.104 | 220,000 | +0 | 0.01% | 22,880 |
| 2025-07-17 | 2025-07-15 | 0.104 | 220,000 | +0 | 0.01% | 22,880 |
| 2025-07-16 | 2025-07-14 | 0.113 | 220,000 | +0 | 0.01% | 24,860 |
| 2025-07-15 | 2025-07-11 | 0.105 | 220,000 | +0 | 0.01% | 23,100 |
| 2025-07-14 | 2025-07-10 | 0.116 | 220,000 | +0 | 0.01% | 25,520 |
| 2025-07-11 | 2025-07-09 | 0.103 | 220,000 | +0 | 0.01% | 22,660 |
| 2025-07-10 | 2025-07-08 | 0.091 | 220,000 | +0 | 0.01% | 20,020 |
| 2025-07-09 | 2025-07-07 | 0.091 | 220,000 | +0 | 0.01% | 20,020 |
| 2025-07-08 | 2025-07-04 | 0.080 | 220,000 | +0 | 0.01% | 17,600 |
| 2025-07-07 | 2025-07-03 | 0.080 | 220,000 | +0 | 0.01% | 17,600 |
| 2025-07-04 | 2025-07-02 | 0.080 | 220,000 | +0 | 0.01% | 17,600 |
| 2025-07-03 | 2025-06-30 | 0.080 | 220,000 | +0 | 0.01% | 17,600 |
| 2025-07-02 | 2025-06-27 | 0.080 | 220,000 | +0 | 0.01% | 17,600 |
| 2025-06-30 | 2025-06-26 | 0.079 | 220,000 | +0 | 0.01% | 17,380 |
| 2025-06-27 | 2025-06-25 | 0.082 | 220,000 | +0 | 0.01% | 18,040 |
| 2025-06-26 | 2025-06-24 | 0.075 | 220,000 | +0 | 0.01% | 16,500 |
| 2025-06-25 | 2025-06-23 | 0.075 | 220,000 | +0 | 0.01% | 16,500 |
| 2025-06-24 | 2025-06-20 | 0.075 | 220,000 | +0 | 0.01% | 16,500 |
| 2025-06-23 | 2025-06-19 | 0.075 | 220,000 | +0 | 0.01% | 16,500 |
| 2025-06-20 | 2025-06-18 | 0.075 | 220,000 | +0 | 0.01% | 16,500 |
| 2025-06-19 | 2025-06-17 | 0.076 | 220,000 | +0 | 0.01% | 16,720 |
| 2025-06-18 | 2025-06-16 | 0.075 | 220,000 | +0 | 0.01% | 16,500 |
| 2025-06-17 | 2025-06-13 | 0.079 | 220,000 | +0 | 0.01% | 17,380 |
| 2025-06-16 | 2025-06-12 | 0.082 | 220,000 | +0 | 0.01% | 18,040 |
| 2025-06-13 | 2025-06-11 | 0.082 | 220,000 | +0 | 0.01% | 18,040 |
| 2025-06-12 | 2025-06-10 | 0.077 | 220,000 | +0 | 0.01% | 16,940 |
| 2025-06-11 | 2025-06-09 | 0.078 | 220,000 | +0 | 0.01% | 17,160 |
| 2025-06-10 | 2025-06-06 | 0.080 | 220,000 | +0 | 0.01% | 17,600 |
| 2025-06-09 | 2025-06-05 | 0.095 | 220,000 | +0 | 0.01% | 20,900 |
| 2025-06-06 | 2025-06-04 | 0.075 | 220,000 | +0 | 0.01% | 16,500 |
| 2025-06-05 | 2025-06-03 | 0.074 | 220,000 | +0 | 0.01% | 16,280 |
| 2025-06-04 | 2025-06-02 | 0.076 | 220,000 | +0 | 0.01% | 16,720 |
| 2025-06-03 | 2025-05-30 | 0.076 | 220,000 | +0 | 0.01% | 16,720 |
| 2025-06-02 | 2025-05-29 | 0.076 | 220,000 | +0 | 0.01% | 16,720 |
| 2025-05-30 | 2025-05-28 | 0.076 | 220,000 | +0 | 0.01% | 16,720 |
| 2025-05-29 | 2025-05-27 | 0.081 | 220,000 | +0 | 0.01% | 17,820 |
| 2025-05-28 | 2025-05-26 | 0.085 | 220,000 | +0 | 0.01% | 18,700 |
| 2025-05-27 | 2025-05-23 | 0.083 | 220,000 | +0 | 0.01% | 18,260 |
| 2025-05-26 | 2025-05-22 | 0.083 | 220,000 | +0 | 0.01% | 18,260 |
| 2025-05-23 | 2025-05-21 | 0.083 | 220,000 | +0 | 0.01% | 18,260 |
| 2025-05-22 | 2025-05-20 | 0.078 | 220,000 | +0 | 0.01% | 17,160 |
| 2025-05-21 | 2025-05-19 | 0.074 | 220,000 | +0 | 0.01% | 16,280 |
| 2025-05-20 | 2025-05-16 | 0.076 | 220,000 | +0 | 0.01% | 16,720 |
| 2025-05-19 | 2025-05-15 | 0.076 | 220,000 | +0 | 0.01% | 16,720 |
| 2025-05-16 | 2025-05-14 | 0.079 | 220,000 | +0 | 0.01% | 17,380 |
| 2025-05-15 | 2025-05-13 | 0.085 | 220,000 | +0 | 0.01% | 18,700 |
| 2025-05-14 | 2025-05-12 | 0.079 | 220,000 | +0 | 0.01% | 17,380 |
| 2025-05-13 | 2025-05-09 | 0.079 | 220,000 | +0 | 0.01% | 17,380 |
| 2025-05-12 | 2025-05-08 | 0.083 | 220,000 | +0 | 0.01% | 18,260 |
| 2025-05-09 | 2025-05-07 | 0.085 | 220,000 | +0 | 0.01% | 18,700 |
| 2025-05-08 | 2025-05-06 | 0.080 | 220,000 | +0 | 0.01% | 17,600 |
| 2025-05-07 | 2025-05-02 | 0.087 | 220,000 | +0 | 0.01% | 19,140 |
| 2025-05-06 | 2025-04-30 | 0.085 | 220,000 | +0 | 0.01% | 18,700 |
| 2025-05-02 | 2025-04-29 | 0.080 | 220,000 | +0 | 0.01% | 17,600 |
| 2025-04-30 | 2025-04-28 | 0.074 | 220,000 | +0 | 0.01% | 16,280 |
| 2025-04-29 | 2025-04-25 | 0.072 | 220,000 | +0 | 0.01% | 15,840 |
| 2025-04-28 | 2025-04-24 | 0.075 | 220,000 | +0 | 0.01% | 16,500 |
| 2025-04-25 | 2025-04-23 | 0.075 | 220,000 | +0 | 0.01% | 16,500 |
| 2025-04-24 | 2025-04-22 | 0.074 | 220,000 | +0 | 0.01% | 16,280 |
| 2025-04-23 | 2025-04-17 | 0.072 | 220,000 | +0 | 0.01% | 15,840 |
| 2025-04-22 | 2025-04-16 | 0.077 | 220,000 | +0 | 0.01% | 16,940 |
| 2025-04-17 | 2025-04-15 | 0.075 | 220,000 | +0 | 0.01% | 16,500 |
| 2025-04-16 | 2025-04-14 | 0.079 | 220,000 | +0 | 0.01% | 17,380 |
| 2025-04-15 | 2025-04-11 | 0.077 | 220,000 | +0 | 0.01% | 16,940 |
| 2025-04-14 | 2025-04-10 | 0.080 | 220,000 | +0 | 0.01% | 17,600 |
| 2025-04-11 | 2025-04-09 | 0.076 | 220,000 | +0 | 0.01% | 16,720 |
| 2025-04-10 | 2025-04-08 | 0.077 | 220,000 | +0 | 0.01% | 16,940 |
| 2025-04-09 | 2025-04-07 | 0.074 | 220,000 | +0 | 0.01% | 16,280 |
| 2025-04-08 | 2025-04-03 | 0.077 | 220,000 | +0 | 0.01% | 16,940 |
| 2025-04-07 | 2025-04-02 | 0.081 | 220,000 | +0 | 0.01% | 17,820 |
| 2025-04-03 | 2025-04-01 | 0.085 | 220,000 | +0 | 0.01% | 18,700 |
| 2025-04-02 | 2025-03-31 | 0.084 | 220,000 | +0 | 0.01% | 18,480 |
| 2025-04-01 | 2025-03-28 | 0.077 | 220,000 | +0 | 0.01% | 16,940 |
| 2025-03-31 | 2025-03-27 | 0.078 | 220,000 | +0 | 0.01% | 17,160 |
| 2025-03-28 | 2025-03-26 | 0.079 | 220,000 | +0 | 0.01% | 17,380 |
| 2025-03-27 | 2025-03-25 | 0.078 | 220,000 | +0 | 0.01% | 17,160 |
| 2025-03-26 | 2025-03-24 | 0.079 | 220,000 | +0 | 0.01% | 17,380 |
| 2025-03-25 | 2025-03-21 | 0.079 | 220,000 | +0 | 0.01% | 17,380 |
| 2025-03-24 | 2025-03-20 | 0.080 | 220,000 | +0 | 0.01% | 17,600 |
| 2025-03-21 | 2025-03-19 | 0.080 | 220,000 | +0 | 0.01% | 17,600 |
| 2025-03-20 | 2025-03-18 | 0.084 | 220,000 | +0 | 0.01% | 18,480 |
| 2025-03-19 | 2025-03-17 | 0.083 | 220,000 | +0 | 0.01% | 18,260 |
| 2025-03-18 | 2025-03-14 | 0.088 | 220,000 | +0 | 0.01% | 19,360 |
| 2025-03-17 | 2025-03-13 | 0.082 | 220,000 | +0 | 0.01% | 18,040 |
| 2025-03-14 | 2025-03-12 | 0.084 | 220,000 | +0 | 0.01% | 18,480 |
| 2025-03-13 | 2025-03-11 | 0.093 | 220,000 | +0 | 0.01% | 20,460 |
| 2025-03-12 | 2025-03-10 | 0.085 | 220,000 | +0 | 0.01% | 18,700 |
| 2025-03-11 | 2025-03-07 | 0.085 | 220,000 | +0 | 0.01% | 18,700 |
| 2025-03-10 | 2025-03-06 | 0.083 | 220,000 | +0 | 0.01% | 18,260 |
| 2025-03-07 | 2025-03-05 | 0.084 | 220,000 | +0 | 0.01% | 18,480 |
| 2025-03-06 | 2025-03-04 | 0.084 | 220,000 | +0 | 0.01% | 18,480 |
| 2025-03-05 | 2025-03-03 | 0.086 | 220,000 | +0 | 0.01% | 18,920 |
| 2025-03-04 | 2025-02-28 | 0.083 | 220,000 | +0 | 0.01% | 18,260 |
| 2025-03-03 | 2025-02-27 | 0.086 | 220,000 | +0 | 0.01% | 18,920 |
| 2025-02-28 | 2025-02-26 | 0.093 | 220,000 | +0 | 0.01% | 20,460 |
| 2025-02-27 | 2025-02-25 | 0.093 | 220,000 | +0 | 0.01% | 20,460 |
| 2025-02-26 | 2025-02-24 | 0.083 | 220,000 | +0 | 0.01% | 18,260 |
| 2025-02-25 | 2025-02-21 | 0.084 | 220,000 | +0 | 0.01% | 18,480 |
| 2025-02-24 | 2025-02-20 | 0.087 | 220,000 | +0 | 0.01% | 19,140 |
| 2025-02-21 | 2025-02-19 | 0.086 | 220,000 | +0 | 0.01% | 18,920 |
| 2025-02-20 | 2025-02-18 | 0.092 | 220,000 | +0 | 0.01% | 20,240 |
| 2025-02-19 | 2025-02-17 | 0.098 | 220,000 | +0 | 0.01% | 21,560 |
| 2025-02-18 | 2025-02-14 | 0.092 | 220,000 | +0 | 0.01% | 20,240 |
| 2025-02-17 | 2025-02-13 | 0.088 | 220,000 | +0 | 0.01% | 19,360 |
| 2025-02-14 | 2025-02-12 | 0.091 | 220,000 | +0 | 0.01% | 20,020 |
| 2025-02-13 | 2025-02-11 | 0.090 | 220,000 | +0 | 0.01% | 19,800 |
| 2025-02-12 | 2025-02-10 | 0.087 | 220,000 | +0 | 0.01% | 19,140 |
| 2025-02-11 | 2025-02-07 | 0.090 | 220,000 | +0 | 0.01% | 19,800 |
| 2025-02-10 | 2025-02-06 | 0.094 | 220,000 | +0 | 0.01% | 20,680 |
| 2025-02-07 | 2025-02-05 | 0.090 | 220,000 | +0 | 0.01% | 19,800 |
| 2025-02-06 | 2025-02-04 | 0.089 | 220,000 | +0 | 0.01% | 19,580 |
| 2025-02-05 | 2025-02-03 | 0.082 | 220,000 | +0 | 0.01% | 18,040 |
| 2025-02-04 | 2025-01-28 | 0.089 | 220,000 | +0 | 0.01% | 19,580 |
| 2025-02-03 | 2025-01-24 | 0.092 | 220,000 | +0 | 0.01% | 20,240 |
| 2025-01-27 | 2025-01-23 | 0.089 | 220,000 | +0 | 0.01% | 19,580 |
| 2025-01-24 | 2025-01-22 | 0.089 | 220,000 | +0 | 0.01% | 19,580 |
| 2025-01-23 | 2025-01-21 | 0.079 | 220,000 | +0 | 0.01% | 17,380 |
| 2025-01-22 | 2025-01-20 | 0.083 | 220,000 | +0 | 0.01% | 18,260 |
| 2025-01-21 | 2025-01-17 | 0.083 | 220,000 | +0 | 0.01% | 18,260 |
| 2025-01-20 | 2025-01-16 | 0.083 | 220,000 | +0 | 0.01% | 18,260 |
| 2025-01-17 | 2025-01-15 | 0.090 | 220,000 | +0 | 0.01% | 19,800 |
| 2025-01-16 | 2025-01-14 | 0.087 | 220,000 | +0 | 0.01% | 19,140 |
| 2025-01-15 | 2025-01-13 | 0.085 | 220,000 | +0 | 0.01% | 18,700 |
| 2025-01-14 | 2025-01-10 | 0.088 | 220,000 | +0 | 0.01% | 19,360 |
| 2025-01-13 | 2025-01-09 | 0.081 | 220,000 | +0 | 0.01% | 17,820 |
| 2025-01-10 | 2025-01-08 | 0.087 | 220,000 | +0 | 0.01% | 19,140 |
| 2025-01-09 | 2025-01-07 | 0.087 | 220,000 | +0 | 0.01% | 19,140 |
| 2025-01-08 | 2025-01-06 | 0.087 | 220,000 | +0 | 0.01% | 19,140 |
| 2025-01-07 | 2025-01-03 | 0.086 | 220,000 | +0 | 0.01% | 18,920 |
| 2025-01-06 | 2025-01-02 | 0.090 | 220,000 | +0 | 0.01% | 19,800 |
| 2025-01-03 | 2024-12-31 | 0.088 | 220,000 | +0 | 0.01% | 19,360 |
| 2025-01-02 | 2024-12-27 | 0.091 | 220,000 | +0 | 0.01% | 20,020 |
| 2024-12-30 | 2024-12-24 | 0.091 | 220,000 | +0 | 0.01% | 20,020 |
| 2024-12-27 | 2024-12-20 | 0.092 | 220,000 | +0 | 0.01% | 20,240 |
| 2024-12-23 | 2024-12-19 | 0.095 | 220,000 | +0 | 0.01% | 20,900 |
| 2024-12-20 | 2024-12-18 | 0.095 | 220,000 | +0 | 0.01% | 20,900 |
| 2024-12-19 | 2024-12-17 | 0.095 | 220,000 | +0 | 0.01% | 20,900 |
| 2024-12-18 | 2024-12-16 | 0.096 | 220,000 | +0 | 0.01% | 21,120 |
| 2024-12-17 | 2024-12-13 | 0.099 | 220,000 | +0 | 0.01% | 21,780 |
| 2024-12-16 | 2024-12-12 | 0.099 | 220,000 | +0 | 0.01% | 21,780 |
| 2024-12-13 | 2024-12-11 | 0.098 | 220,000 | +0 | 0.01% | 21,560 |
| 2024-12-12 | 2024-12-10 | 0.099 | 220,000 | +0 | 0.01% | 21,780 |
| 2024-12-11 | 2024-12-09 | 0.105 | 220,000 | +0 | 0.01% | 23,100 |
| 2024-12-10 | 2024-12-06 | 0.099 | 220,000 | +0 | 0.01% | 21,780 |
| 2024-12-09 | 2024-12-05 | 0.093 | 220,000 | +0 | 0.01% | 20,460 |
| 2024-12-06 | 2024-12-04 | 0.100 | 220,000 | +0 | 0.01% | 22,000 |
| 2024-12-05 | 2024-12-03 | 0.101 | 220,000 | +0 | 0.01% | 22,220 |
| 2024-12-04 | 2024-12-02 | 0.105 | 220,000 | +0 | 0.01% | 23,100 |
| 2024-12-03 | 2024-11-29 | 0.106 | 220,000 | +0 | 0.01% | 23,320 |
| 2024-12-02 | 2024-11-28 | 0.103 | 220,000 | +0 | 0.01% | 22,660 |
| 2024-11-29 | 2024-11-27 | 0.103 | 220,000 | +0 | 0.01% | 22,660 |
| 2024-11-28 | 2024-11-26 | 0.105 | 220,000 | +0 | 0.01% | 23,100 |
| 2024-11-27 | 2024-11-25 | 0.107 | 220,000 | +0 | 0.01% | 23,540 |
| 2024-11-26 | 2024-11-22 | 0.109 | 220,000 | +0 | 0.01% | 23,980 |
| 2024-11-25 | 2024-11-21 | 0.109 | 220,000 | +0 | 0.01% | 23,980 |
| 2024-11-22 | 2024-11-20 | 0.109 | 220,000 | +0 | 0.01% | 23,980 |
| 2024-11-21 | 2024-11-19 | 0.109 | 220,000 | +0 | 0.01% | 23,980 |
| 2024-11-20 | 2024-11-18 | 0.112 | 220,000 | +0 | 0.01% | 24,640 |
| 2024-11-19 | 2024-11-15 | 0.106 | 220,000 | +0 | 0.01% | 23,320 |
| 2024-11-18 | 2024-11-14 | 0.106 | 220,000 | +0 | 0.01% | 23,320 |
| 2024-11-15 | 2024-11-13 | 0.110 | 220,000 | +0 | 0.01% | 24,200 |
| 2024-11-14 | 2024-11-12 | 0.115 | 220,000 | +0 | 0.01% | 25,300 |
| 2024-11-13 | 2024-11-11 | 0.119 | 220,000 | +0 | 0.01% | 26,180 |
| 2024-11-12 | 2024-11-08 | 0.125 | 220,000 | +0 | 0.01% | 27,500 |
| 2024-11-11 | 2024-11-07 | 0.120 | 220,000 | +0 | 0.01% | 26,400 |
| 2024-11-08 | 2024-11-06 | 0.114 | 220,000 | +0 | 0.01% | 25,080 |
| 2024-11-07 | 2024-11-05 | 0.117 | 220,000 | +0 | 0.01% | 25,740 |
| 2024-11-06 | 2024-11-04 | 0.107 | 220,000 | +0 | 0.01% | 23,540 |
| 2024-11-05 | 2024-11-01 | 0.113 | 220,000 | +0 | 0.01% | 24,860 |
| 2024-11-04 | 2024-10-31 | 0.108 | 220,000 | +0 | 0.01% | 23,760 |
| 2024-11-01 | 2024-10-30 | 0.108 | 220,000 | +0 | 0.01% | 23,760 |
| 2024-10-31 | 2024-10-29 | 0.107 | 220,000 | +0 | 0.01% | 23,540 |
| 2024-10-30 | 2024-10-28 | 0.110 | 220,000 | +0 | 0.01% | 24,200 |
| 2024-10-29 | 2024-10-25 | 0.110 | 220,000 | +0 | 0.01% | 24,200 |
| 2024-10-28 | 2024-10-24 | 0.110 | 220,000 | +0 | 0.01% | 24,200 |
| 2024-10-25 | 2024-10-23 | 0.119 | 220,000 | +0 | 0.01% | 26,180 |
| 2024-10-24 | 2024-10-22 | 0.116 | 220,000 | +0 | 0.01% | 25,520 |
| 2024-10-23 | 2024-10-21 | 0.117 | 220,000 | +0 | 0.01% | 25,740 |
| 2024-10-22 | 2024-10-18 | 0.114 | 220,000 | +0 | 0.01% | 25,080 |
| 2024-10-21 | 2024-10-17 | 0.119 | 220,000 | +0 | 0.01% | 26,180 |
| 2024-10-18 | 2024-10-16 | 0.123 | 220,000 | +0 | 0.01% | 27,060 |
| 2024-10-17 | 2024-10-15 | 0.116 | 220,000 | +0 | 0.01% | 25,520 |
| 2024-10-16 | 2024-10-14 | 0.122 | 220,000 | +0 | 0.01% | 26,840 |
| 2024-10-15 | 2024-10-10 | 0.120 | 220,000 | +0 | 0.01% | 26,400 |
| 2024-10-14 | 2024-10-09 | 0.130 | 220,000 | +0 | 0.01% | 28,600 |
| 2024-10-10 | 2024-10-08 | 0.151 | 220,000 | +0 | 0.01% | 33,220 |
| 2024-10-09 | 2024-10-07 | 0.206 | 220,000 | +0 | 0.01% | 45,320 |
| 2024-10-08 | 2024-10-04 | 0.192 | 220,000 | +0 | 0.01% | 42,240 |
| 2024-10-07 | 2024-10-03 | 0.240 | 220,000 | +0 | 0.01% | 52,800 |
| 2024-10-04 | 2024-10-02 | 0.250 | 220,000 | +0 | 0.01% | 55,000 |
| 2024-10-03 | 2024-09-30 | 0.107 | 220,000 | +0 | 0.01% | 23,540 |
| 2024-10-02 | 2024-09-27 | 0.112 | 220,000 | +0 | 0.01% | 24,640 |
| 2024-09-30 | 2024-09-26 | 0.097 | 220,000 | +0 | 0.01% | 21,340 |
| 2024-09-27 | 2024-09-25 | 0.091 | 220,000 | +0 | 0.01% | 20,020 |
| 2024-09-26 | 2024-09-24 | 0.097 | 220,000 | +0 | 0.01% | 21,340 |
| 2024-09-25 | 2024-09-23 | 0.098 | 220,000 | +0 | 0.01% | 21,560 |
| 2024-09-24 | 2024-09-20 | 0.098 | 220,000 | +0 | 0.01% | 21,560 |
| 2024-09-23 | 2024-09-19 | 0.098 | 220,000 | +0 | 0.01% | 21,560 |
| 2024-09-20 | 2024-09-17 | 0.102 | 220,000 | +0 | 0.01% | 22,440 |
| 2024-09-19 | 2024-09-16 | 0.102 | 220,000 | +0 | 0.01% | 22,440 |
| 2024-09-17 | 2024-09-13 | 0.102 | 220,000 | +0 | 0.01% | 22,440 |
| 2024-09-16 | 2024-09-12 | 0.105 | 220,000 | +0 | 0.01% | 23,100 |
| 2024-09-13 | 2024-09-11 | 0.100 | 220,000 | +0 | 0.01% | 22,000 |
| 2024-09-12 | 2024-09-10 | 0.103 | 220,000 | +0 | 0.01% | 22,660 |
| 2024-09-11 | 2024-09-09 | 0.108 | 220,000 | +0 | 0.01% | 23,760 |
| 2024-09-10 | 2024-09-05 | 0.106 | 220,000 | +0 | 0.01% | 23,320 |
| 2024-09-09 | 2024-09-04 | 0.105 | 220,000 | +0 | 0.01% | 23,100 |
| 2024-09-05 | 2024-09-03 | 0.105 | 220,000 | +0 | 0.01% | 23,100 |
| 2024-09-04 | 2024-09-02 | 0.111 | 220,000 | +0 | 0.01% | 24,420 |
| 2024-09-03 | 2024-08-30 | 0.111 | 220,000 | +0 | 0.01% | 24,420 |
| 2024-09-02 | 2024-08-29 | 0.104 | 220,000 | +0 | 0.01% | 22,880 |
| 2024-08-30 | 2024-08-28 | 0.113 | 220,000 | +0 | 0.01% | 24,860 |
| 2024-08-29 | 2024-08-27 | 0.111 | 220,000 | +0 | 0.01% | 24,420 |
| 2024-08-28 | 2024-08-26 | 0.111 | 220,000 | +0 | 0.01% | 24,420 |
| 2024-08-27 | 2024-08-23 | 0.111 | 220,000 | +0 | 0.01% | 24,420 |
| 2024-08-26 | 2024-08-22 | 0.111 | 220,000 | +0 | 0.01% | 24,420 |
| 2024-08-23 | 2024-08-21 | 0.110 | 220,000 | +0 | 0.01% | 24,200 |
| 2024-08-22 | 2024-08-20 | 0.115 | 220,000 | +0 | 0.01% | 25,300 |
| 2024-08-21 | 2024-08-19 | 0.113 | 220,000 | +0 | 0.01% | 24,860 |
| 2024-08-20 | 2024-08-16 | 0.113 | 220,000 | +0 | 0.01% | 24,860 |
| 2024-08-19 | 2024-08-15 | 0.113 | 220,000 | +0 | 0.01% | 24,860 |
| 2024-08-16 | 2024-08-14 | 0.111 | 220,000 | +0 | 0.01% | 24,420 |
| 2024-08-15 | 2024-08-13 | 0.111 | 220,000 | +0 | 0.01% | 24,420 |
| 2024-08-14 | 2024-08-12 | 0.109 | 220,000 | +0 | 0.01% | 23,980 |
| 2024-08-13 | 2024-08-09 | 0.107 | 220,000 | +0 | 0.01% | 23,540 |
| 2024-08-12 | 2024-08-08 | 0.107 | 220,000 | +0 | 0.01% | 23,540 |
| 2024-08-09 | 2024-08-07 | 0.107 | 220,000 | +0 | 0.01% | 23,540 |
| 2024-08-08 | 2024-08-06 | 0.110 | 220,000 | +0 | 0.01% | 24,200 |
| 2024-08-07 | 2024-08-05 | 0.110 | 220,000 | +0 | 0.01% | 24,200 |
| 2024-08-06 | 2024-08-02 | 0.120 | 220,000 | +0 | 0.01% | 26,400 |
| 2024-08-05 | 2024-08-01 | 0.120 | 220,000 | +0 | 0.01% | 26,400 |
| 2024-08-02 | 2024-07-31 | 0.120 | 220,000 | +0 | 0.01% | 26,400 |
| 2024-08-01 | 2024-07-30 | 0.120 | 220,000 | +0 | 0.01% | 26,400 |
| 2024-07-31 | 2024-07-29 | 0.119 | 220,000 | +0 | 0.01% | 26,180 |
| 2024-07-30 | 2024-07-26 | 0.115 | 220,000 | +0 | 0.01% | 25,300 |
| 2024-07-29 | 2024-07-25 | 0.117 | 220,000 | +0 | 0.01% | 25,740 |
| 2024-07-26 | 2024-07-24 | 0.116 | 220,000 | +0 | 0.01% | 25,520 |
| 2024-07-25 | 2024-07-23 | 0.116 | 220,000 | +0 | 0.01% | 25,520 |
| 2024-07-24 | 2024-07-22 | 0.131 | 220,000 | +0 | 0.01% | 28,820 |
| 2024-07-23 | 2024-07-19 | 0.135 | 220,000 | +0 | 0.01% | 29,700 |
| 2024-07-22 | 2024-07-18 | 0.128 | 220,000 | +0 | 0.01% | 28,160 |
| 2024-07-19 | 2024-07-17 | 0.121 | 220,000 | +0 | 0.01% | 26,620 |
| 2024-07-18 | 2024-07-16 | 0.115 | 220,000 | +0 | 0.01% | 25,300 |
| 2024-07-17 | 2024-07-15 | 0.111 | 220,000 | +0 | 0.01% | 24,420 |
| 2024-07-16 | 2024-07-12 | 0.111 | 220,000 | +0 | 0.01% | 24,420 |
| 2024-07-15 | 2024-07-11 | 0.111 | 220,000 | +0 | 0.01% | 24,420 |
| 2024-07-12 | 2024-07-10 | 0.111 | 220,000 | +0 | 0.01% | 24,420 |
| 2024-07-11 | 2024-07-09 | 0.114 | 220,000 | +0 | 0.01% | 25,080 |
| 2024-07-10 | 2024-07-08 | 0.110 | 220,000 | +0 | 0.01% | 24,200 |
| 2024-07-09 | 2024-07-05 | 0.103 | 220,000 | +0 | 0.01% | 22,660 |
| 2024-07-08 | 2024-07-04 | 0.106 | 220,000 | +0 | 0.01% | 23,320 |
| 2024-07-05 | 2024-07-03 | 0.100 | 220,000 | +0 | 0.01% | 22,000 |
| 2024-07-04 | 2024-07-02 | 0.119 | 220,000 | +0 | 0.01% | 26,180 |
| 2024-07-03 | 2024-06-28 | 0.120 | 220,000 | +0 | 0.01% | 26,400 |
| 2024-07-02 | 2024-06-27 | 0.120 | 220,000 | +0 | 0.01% | 26,400 |
| 2024-06-28 | 2024-06-26 | 0.120 | 220,000 | +0 | 0.01% | 26,400 |
| 2024-06-27 | 2024-06-25 | 0.123 | 220,000 | +0 | 0.01% | 27,060 |
| 2024-06-26 | 2024-06-24 | 0.115 | 220,000 | +0 | 0.01% | 25,300 |
| 2024-06-25 | 2024-06-21 | 0.113 | 220,000 | +0 | 0.01% | 24,860 |
| 2024-06-24 | 2024-06-20 | 0.113 | 220,000 | +0 | 0.01% | 24,860 |
| 2024-06-21 | 2024-06-19 | 0.112 | 220,000 | +0 | 0.01% | 24,640 |
| 2024-06-20 | 2024-06-18 | 0.112 | 220,000 | +0 | 0.01% | 24,640 |
| 2024-06-19 | 2024-06-17 | 0.112 | 220,000 | +0 | 0.01% | 24,640 |
| 2024-06-18 | 2024-06-14 | 0.112 | 220,000 | +0 | 0.01% | 24,640 |
| 2024-06-17 | 2024-06-13 | 0.112 | 220,000 | +0 | 0.01% | 24,640 |
| 2024-06-14 | 2024-06-12 | 0.129 | 220,000 | +0 | 0.01% | 28,380 |
| 2024-06-13 | 2024-06-11 | 0.115 | 220,000 | +0 | 0.01% | 25,300 |
| 2024-06-12 | 2024-06-07 | 0.119 | 220,000 | +0 | 0.01% | 26,180 |
| 2024-06-11 | 2024-06-06 | 0.131 | 220,000 | +0 | 0.01% | 28,820 |
| 2024-06-07 | 2024-06-05 | 0.132 | 220,000 | +0 | 0.01% | 29,040 |
| 2024-06-06 | 2024-06-04 | 0.134 | 220,000 | +0 | 0.01% | 29,480 |
| 2024-06-05 | 2024-06-03 | 0.130 | 220,000 | +0 | 0.01% | 28,600 |
| 2024-06-04 | 2024-05-31 | 0.129 | 220,000 | +0 | 0.01% | 28,380 |
| 2024-06-03 | 2024-05-30 | 0.137 | 220,000 | +0 | 0.01% | 30,140 |
| 2024-05-31 | 2024-05-29 | 0.137 | 220,000 | +0 | 0.01% | 30,140 |
| 2024-05-30 | 2024-05-28 | 0.129 | 220,000 | +0 | 0.01% | 28,380 |
| 2024-05-29 | 2024-05-27 | 0.149 | 220,000 | +0 | 0.01% | 32,780 |
| 2024-05-28 | 2024-05-24 | 0.131 | 220,000 | +0 | 0.01% | 28,820 |
| 2024-05-27 | 2024-05-23 | 0.146 | 220,000 | +0 | 0.01% | 32,120 |
| 2024-05-24 | 2024-05-22 | 0.139 | 220,000 | +0 | 0.01% | 30,580 |
| 2024-05-23 | 2024-05-21 | 0.132 | 220,000 | +0 | 0.01% | 29,040 |
| 2024-05-22 | 2024-05-20 | 0.138 | 220,000 | +0 | 0.01% | 30,360 |
| 2024-05-21 | 2024-05-17 | 0.140 | 220,000 | +0 | 0.01% | 30,800 |
| 2024-05-20 | 2024-05-16 | 0.150 | 220,000 | +0 | 0.01% | 33,000 |
| 2024-05-17 | 2024-05-14 | 0.154 | 220,000 | +0 | 0.01% | 33,880 |
| 2024-05-16 | 2024-05-13 | 0.148 | 220,000 | +0 | 0.01% | 32,560 |
| 2024-05-14 | 2024-05-10 | 0.148 | 220,000 | +0 | 0.01% | 32,560 |
| 2024-05-13 | 2024-05-09 | 0.157 | 220,000 | +0 | 0.01% | 34,540 |
| 2024-05-10 | 2024-05-08 | 0.142 | 220,000 | +0 | 0.01% | 31,240 |
| 2024-05-09 | 2024-05-07 | 0.137 | 220,000 | +0 | 0.01% | 30,140 |
| 2024-05-08 | 2024-05-06 | 0.139 | 220,000 | +0 | 0.01% | 30,580 |
| 2024-05-07 | 2024-05-03 | 0.136 | 220,000 | +0 | 0.01% | 29,920 |
| 2024-05-06 | 2024-05-02 | 0.134 | 220,000 | +0 | 0.01% | 29,480 |
| 2024-05-03 | 2024-04-30 | 0.130 | 220,000 | +0 | 0.01% | 28,600 |
| 2024-05-02 | 2024-04-29 | 0.125 | 220,000 | +0 | 0.01% | 27,500 |
| 2024-04-30 | 2024-04-26 | 0.125 | 220,000 | +0 | 0.01% | 27,500 |
| 2024-04-29 | 2024-04-25 | 0.127 | 220,000 | +0 | 0.01% | 27,940 |
| 2024-04-26 | 2024-04-24 | 0.126 | 220,000 | +0 | 0.01% | 27,720 |
| 2024-04-25 | 2024-04-23 | 0.125 | 220,000 | +0 | 0.01% | 27,500 |
| 2024-04-24 | 2024-04-22 | 0.120 | 220,000 | +0 | 0.01% | 26,400 |
| 2024-04-23 | 2024-04-19 | 0.116 | 220,000 | +0 | 0.01% | 25,520 |
| 2024-04-22 | 2024-04-18 | 0.120 | 220,000 | +0 | 0.01% | 26,400 |
| 2024-04-19 | 2024-04-17 | 0.120 | 220,000 | +0 | 0.01% | 26,400 |
| 2024-04-18 | 2024-04-16 | 0.120 | 220,000 | +0 | 0.01% | 26,400 |
| 2024-04-17 | 2024-04-15 | 0.126 | 220,000 | +0 | 0.01% | 27,720 |
| 2024-04-16 | 2024-04-12 | 0.123 | 220,000 | +0 | 0.01% | 27,060 |
| 2024-04-15 | 2024-04-11 | 0.133 | 220,000 | +0 | 0.01% | 29,260 |
| 2024-04-12 | 2024-04-10 | 0.136 | 220,000 | +0 | 0.01% | 29,920 |
| 2024-04-11 | 2024-04-09 | 0.126 | 220,000 | +0 | 0.01% | 27,720 |
| 2024-04-10 | 2024-04-08 | 0.109 | 220,000 | +0 | 0.01% | 23,980 |
| 2024-04-09 | 2024-04-05 | 0.097 | 220,000 | +0 | 0.01% | 21,340 |
| 2024-04-08 | 2024-04-03 | 0.099 | 220,000 | +0 | 0.01% | 21,780 |
| 2024-04-05 | 2024-04-02 | 0.104 | 220,000 | +0 | 0.01% | 22,880 |
| 2024-04-03 | 2024-03-28 | 0.101 | 220,000 | +0 | 0.01% | 22,220 |
| 2024-04-02 | 2024-03-27 | 0.121 | 220,000 | +0 | 0.01% | 26,620 |
| 2024-03-28 | 2024-03-26 | 0.133 | 220,000 | +0 | 0.01% | 29,260 |
| 2024-03-27 | 2024-03-25 | 0.130 | 220,000 | +0 | 0.01% | 28,600 |
| 2024-03-26 | 2024-03-22 | 0.128 | 220,000 | +0 | 0.01% | 28,160 |
| 2024-03-25 | 2024-03-21 | 0.117 | 220,000 | +0 | 0.01% | 25,740 |
| 2024-03-22 | 2024-03-20 | 0.121 | 220,000 | +0 | 0.01% | 26,620 |
| 2024-03-21 | 2024-03-19 | 0.117 | 220,000 | +0 | 0.01% | 25,740 |
| 2024-03-20 | 2024-03-18 | 0.116 | 220,000 | +0 | 0.01% | 25,520 |
| 2024-03-19 | 2024-03-15 | 0.121 | 220,000 | +0 | 0.01% | 26,620 |
| 2024-03-18 | 2024-03-14 | 0.122 | 220,000 | +0 | 0.01% | 26,840 |
| 2024-03-15 | 2024-03-13 | 0.110 | 220,000 | +0 | 0.01% | 24,200 |
| 2024-03-14 | 2024-03-12 | 0.110 | 220,000 | +0 | 0.01% | 24,200 |
| 2024-03-13 | 2024-03-11 | 0.109 | 220,000 | +0 | 0.01% | 23,980 |
| 2024-03-12 | 2024-03-08 | 0.111 | 220,000 | +0 | 0.01% | 24,420 |
| 2024-03-11 | 2024-03-07 | 0.111 | 220,000 | +0 | 0.01% | 24,420 |
| 2024-03-08 | 2024-03-06 | 0.114 | 220,000 | +0 | 0.01% | 25,080 |
| 2024-03-07 | 2024-03-05 | 0.106 | 220,000 | +0 | 0.01% | 23,320 |
| 2024-03-06 | 2024-03-04 | 0.106 | 220,000 | +0 | 0.01% | 23,320 |
| 2024-03-05 | 2024-03-01 | 0.105 | 220,000 | +0 | 0.01% | 23,100 |
| 2024-03-04 | 2024-02-29 | 0.109 | 220,000 | +0 | 0.01% | 23,980 |
| 2024-03-01 | 2024-02-28 | 0.109 | 220,000 | +0 | 0.01% | 23,980 |
| 2024-02-29 | 2024-02-27 | 0.109 | 220,000 | +0 | 0.01% | 23,980 |
| 2024-02-28 | 2024-02-26 | 0.105 | 220,000 | +0 | 0.01% | 23,100 |
| 2024-02-27 | 2024-02-23 | 0.115 | 220,000 | +0 | 0.01% | 25,300 |
| 2024-02-26 | 2024-02-22 | 0.117 | 220,000 | +0 | 0.01% | 25,740 |
| 2024-02-23 | 2024-02-21 | 0.122 | 220,000 | +0 | 0.01% | 26,840 |
| 2024-02-22 | 2024-02-20 | 0.124 | 220,000 | +0 | 0.01% | 27,280 |
| 2024-02-21 | 2024-02-19 | 0.115 | 220,000 | +0 | 0.01% | 25,300 |
| 2024-02-20 | 2024-02-16 | 0.115 | 220,000 | +0 | 0.01% | 25,300 |
| 2024-02-19 | 2024-02-15 | 0.120 | 220,000 | +0 | 0.01% | 26,400 |
| 2024-02-16 | 2024-02-14 | 0.120 | 220,000 | +0 | 0.01% | 26,400 |
| 2024-02-15 | 2024-02-09 | 0.120 | 220,000 | +0 | 0.01% | 26,400 |
| 2024-02-14 | 2024-02-07 | 0.119 | 220,000 | +0 | 0.01% | 26,180 |
| 2024-02-08 | 2024-02-06 | 0.119 | 220,000 | +0 | 0.01% | 26,180 |
| 2024-02-07 | 2024-02-05 | 0.119 | 220,000 | +0 | 0.01% | 26,180 |
| 2024-02-06 | 2024-02-02 | 0.122 | 220,000 | +0 | 0.01% | 26,840 |
| 2024-02-05 | 2024-02-01 | 0.115 | 220,000 | +0 | 0.01% | 25,300 |
| 2024-02-02 | 2024-01-31 | 0.123 | 220,000 | +0 | 0.01% | 27,060 |
| 2024-02-01 | 2024-01-30 | 0.124 | 220,000 | +0 | 0.01% | 27,280 |
| 2024-01-31 | 2024-01-29 | 0.128 | 220,000 | +0 | 0.01% | 28,160 |
| 2024-01-30 | 2024-01-26 | 0.120 | 220,000 | +0 | 0.01% | 26,400 |
| 2024-01-29 | 2024-01-25 | 0.121 | 220,000 | +0 | 0.01% | 26,620 |
| 2024-01-26 | 2024-01-24 | 0.120 | 220,000 | +0 | 0.01% | 26,400 |
| 2024-01-25 | 2024-01-23 | 0.121 | 220,000 | +0 | 0.01% | 26,620 |
| 2024-01-24 | 2024-01-22 | 0.116 | 220,000 | +0 | 0.01% | 25,520 |
| 2024-01-23 | 2024-01-19 | 0.116 | 220,000 | +0 | 0.01% | 25,520 |
| 2024-01-22 | 2024-01-18 | 0.115 | 220,000 | +0 | 0.01% | 25,300 |
| 2024-01-19 | 2024-01-17 | 0.118 | 220,000 | +0 | 0.01% | 25,960 |
| 2024-01-18 | 2024-01-16 | 0.118 | 220,000 | +0 | 0.01% | 25,960 |
| 2024-01-17 | 2024-01-15 | 0.122 | 220,000 | +0 | 0.01% | 26,840 |
| 2024-01-16 | 2024-01-12 | 0.118 | 220,000 | +0 | 0.01% | 25,960 |
| 2024-01-15 | 2024-01-11 | 0.119 | 220,000 | +0 | 0.01% | 26,180 |
| 2024-01-12 | 2024-01-10 | 0.132 | 220,000 | +0 | 0.01% | 29,040 |
| 2024-01-11 | 2024-01-09 | 0.132 | 220,000 | +0 | 0.01% | 29,040 |
| 2024-01-10 | 2024-01-08 | 0.140 | 220,000 | +0 | 0.01% | 30,800 |
| 2024-01-09 | 2024-01-05 | 0.141 | 220,000 | +0 | 0.01% | 31,020 |
| 2024-01-08 | 2024-01-04 | 0.142 | 220,000 | +0 | 0.01% | 31,240 |
| 2024-01-05 | 2024-01-03 | 0.143 | 220,000 | +0 | 0.01% | 31,460 |
| 2024-01-04 | 2024-01-02 | 0.143 | 220,000 | +0 | 0.01% | 31,460 |
| 2024-01-03 | 2023-12-29 | 0.138 | 220,000 | +0 | 0.01% | 30,360 |
| 2024-01-02 | 2023-12-28 | 0.147 | 220,000 | +0 | 0.01% | 32,340 |
| 2023-12-29 | 2023-12-27 | 0.144 | 220,000 | +0 | 0.01% | 31,680 |
| 2023-12-28 | 2023-12-22 | 0.150 | 220,000 | +0 | 0.01% | 33,000 |
| 2023-12-27 | 2023-12-21 | 0.149 | 220,000 | +0 | 0.01% | 32,780 |
| 2023-12-22 | 2023-12-20 | 0.145 | 220,000 | +0 | 0.01% | 31,900 |
| 2023-12-21 | 2023-12-19 | 0.188 | 220,000 | +0 | 0.01% | 41,360 |
| 2023-12-20 | 2023-12-18 | 0.190 | 220,000 | +0 | 0.01% | 41,800 |
| 2023-12-19 | 2023-12-15 | 0.190 | 220,000 | +0 | 0.01% | 41,800 |
| 2023-12-18 | 2023-12-14 | 0.185 | 220,000 | +0 | 0.01% | 40,700 |
| 2023-12-15 | 2023-12-13 | 0.189 | 220,000 | +0 | 0.01% | 41,580 |
| 2023-12-14 | 2023-12-12 | 0.190 | 220,000 | +0 | 0.01% | 41,800 |
| 2023-12-13 | 2023-12-11 | 0.193 | 220,000 | +0 | 0.01% | 42,460 |
| 2023-12-12 | 2023-12-08 | 0.194 | 220,000 | +0 | 0.01% | 42,680 |
| 2023-12-11 | 2023-12-07 | 0.195 | 220,000 | +0 | 0.01% | 42,900 |
| 2023-12-08 | 2023-12-06 | 0.196 | 220,000 | +0 | 0.01% | 43,120 |
| 2023-12-07 | 2023-12-05 | 0.211 | 220,000 | +0 | 0.01% | 46,420 |
| 2023-12-06 | 2023-12-04 | 0.212 | 220,000 | +0 | 0.01% | 46,640 |
| 2023-12-05 | 2023-12-01 | 0.212 | 220,000 | +0 | 0.01% | 46,640 |
| 2023-12-04 | 2023-11-30 | 0.210 | 220,000 | +0 | 0.01% | 46,200 |
| 2023-12-01 | 2023-11-29 | 0.195 | 220,000 | +0 | 0.01% | 42,900 |
| 2023-11-30 | 2023-11-28 | 0.201 | 220,000 | +0 | 0.01% | 44,220 |
| 2023-11-29 | 2023-11-27 | 0.206 | 220,000 | +0 | 0.01% | 45,320 |
| 2023-11-28 | 2023-11-24 | 0.207 | 220,000 | +0 | 0.01% | 45,540 |
| 2023-11-27 | 2023-11-23 | 0.211 | 220,000 | +0 | 0.01% | 46,420 |
| 2023-11-24 | 2023-11-22 | 0.209 | 220,000 | +0 | 0.01% | 45,980 |
| 2023-11-23 | 2023-11-21 | 0.218 | 220,000 | +0 | 0.01% | 47,960 |
| 2023-11-22 | 2023-11-20 | 0.226 | 220,000 | +0 | 0.01% | 49,720 |
| 2023-11-21 | 2023-11-17 | 0.204 | 220,000 | +0 | 0.01% | 44,880 |
| 2023-11-20 | 2023-11-16 | 0.217 | 220,000 | +0 | 0.01% | 47,740 |
| 2023-11-17 | 2023-11-15 | 0.220 | 220,000 | +0 | 0.01% | 48,400 |
| 2023-11-16 | 2023-11-14 | 0.229 | 220,000 | +0 | 0.01% | 50,380 |
| 2023-11-15 | 2023-11-13 | 0.225 | 220,000 | +0 | 0.01% | 49,500 |
| 2023-11-14 | 2023-11-10 | 0.226 | 220,000 | +0 | 0.01% | 49,720 |
| 2023-11-13 | 2023-11-09 | 0.240 | 220,000 | +0 | 0.01% | 52,800 |
| 2023-11-10 | 2023-11-08 | 0.247 | 220,000 | +0 | 0.01% | 54,340 |
| 2023-11-09 | 2023-11-07 | 0.236 | 220,000 | +0 | 0.01% | 51,920 |
| 2023-11-08 | 2023-11-06 | 0.240 | 220,000 | +0 | 0.01% | 52,800 |
| 2023-11-07 | 2023-11-03 | 0.222 | 220,000 | +0 | 0.01% | 48,840 |
| 2023-11-06 | 2023-11-02 | 0.242 | 220,000 | +0 | 0.01% | 53,240 |
| 2023-11-03 | 2023-11-01 | 0.235 | 220,000 | +0 | 0.01% | 51,700 |
| 2023-11-02 | 2023-10-31 | 0.239 | 220,000 | +0 | 0.01% | 52,580 |
| 2023-11-01 | 2023-10-30 | 0.230 | 220,000 | +0 | 0.01% | 50,600 |
| 2023-10-31 | 2023-10-27 | 0.230 | 220,000 | +0 | 0.01% | 50,600 |
| 2023-10-30 | 2023-10-26 | 0.230 | 220,000 | +0 | 0.01% | 50,600 |
| 2023-10-27 | 2023-10-25 | 0.260 | 220,000 | +0 | 0.01% | 57,200 |
| 2023-10-26 | 2023-10-24 | 0.235 | 220,000 | +0 | 0.01% | 51,700 |
| 2023-10-25 | 2023-10-20 | 0.235 | 220,000 | +0 | 0.01% | 51,700 |
| 2023-10-24 | 2023-10-19 | 0.230 | 220,000 | +0 | 0.01% | 50,600 |
| 2023-10-20 | 2023-10-18 | 0.255 | 220,000 | +0 | 0.01% | 56,100 |
| 2023-10-19 | 2023-10-17 | 0.255 | 220,000 | +0 | 0.01% | 56,100 |
| 2023-10-18 | 2023-10-16 | 0.265 | 220,000 | +0 | 0.01% | 58,300 |
| 2023-10-17 | 2023-10-13 | 0.265 | 220,000 | +0 | 0.01% | 58,300 |
| 2023-10-16 | 2023-10-12 | 0.300 | 220,000 | +0 | 0.01% | 66,000 |
| 2023-10-13 | 2023-10-11 | 0.295 | 220,000 | +0 | 0.01% | 64,900 |
| 2023-10-12 | 2023-10-10 | 0.295 | 220,000 | +0 | 0.01% | 64,900 |
| 2023-10-11 | 2023-10-09 | 0.300 | 220,000 | +0 | 0.01% | 66,000 |
| 2023-10-10 | 2023-10-06 | 0.300 | 220,000 | +0 | 0.01% | 66,000 |
| 2023-10-09 | 2023-10-05 | 0.305 | 220,000 | +0 | 0.01% | 67,100 |
| 2023-10-06 | 2023-10-04 | 0.300 | 220,000 | +0 | 0.01% | 66,000 |
| 2023-10-05 | 2023-10-03 | 0.265 | 220,000 | +0 | 0.01% | 58,300 |
| 2023-10-04 | 2023-09-29 | 0.345 | 220,000 | +0 | 0.01% | 75,900 |
| 2023-10-03 | 2023-09-28 | 0.260 | 220,000 | +0 | 0.01% | 57,200 |
| 2023-09-29 | 2023-09-27 | 0.260 | 220,000 | +0 | 0.01% | 57,200 |
| 2023-09-28 | 2023-09-26 | 0.265 | 220,000 | +0 | 0.01% | 58,300 |
| 2023-09-27 | 2023-09-25 | 0.265 | 220,000 | +0 | 0.01% | 58,300 |
| 2023-09-26 | 2023-09-22 | 0.255 | 220,000 | +0 | 0.01% | 56,100 |
| 2023-09-25 | 2023-09-21 | 0.245 | 220,000 | +0 | 0.01% | 53,900 |
| 2023-09-22 | 2023-09-20 | 0.245 | 220,000 | +0 | 0.01% | 53,900 |
| 2023-09-21 | 2023-09-19 | 0.245 | 220,000 | +0 | 0.01% | 53,900 |
| 2023-09-20 | 2023-09-18 | 0.249 | 220,000 | +0 | 0.01% | 54,780 |
| 2023-09-19 | 2023-09-15 | 0.250 | 220,000 | +0 | 0.01% | 55,000 |
| 2023-09-18 | 2023-09-14 | 0.260 | 220,000 | +0 | 0.01% | 57,200 |
| 2023-09-15 | 2023-09-13 | 0.270 | 220,000 | +0 | 0.01% | 59,400 |
| 2023-09-14 | 2023-09-12 | 0.270 | 220,000 | +0 | 0.01% | 59,400 |
| 2023-09-13 | 2023-09-11 | 0.250 | 220,000 | +0 | 0.01% | 55,000 |
| 2023-09-12 | 2023-09-07 | 0.255 | 220,000 | +0 | 0.01% | 56,100 |
| 2023-09-11 | 2023-09-06 | 0.255 | 220,000 | +0 | 0.01% | 56,100 |
| 2023-09-07 | 2023-09-05 | 0.275 | 220,000 | +0 | 0.01% | 60,500 |
| 2023-09-06 | 2023-09-04 | 0.249 | 220,000 | +0 | 0.01% | 54,780 |
| 2023-09-05 | 2023-08-31 | 0.233 | 220,000 | +0 | 0.01% | 51,260 |
| 2023-09-04 | 2023-08-30 | 0.249 | 220,000 | +0 | 0.01% | 54,780 |
| 2023-08-31 | 2023-08-29 | 0.255 | 220,000 | +0 | 0.01% | 56,100 |
| 2023-08-30 | 2023-08-28 | 0.265 | 220,000 | +0 | 0.01% | 58,300 |
| 2023-08-29 | 2023-08-25 | 0.255 | 220,000 | +0 | 0.01% | 56,100 |
| 2023-08-28 | 2023-08-24 | 0.255 | 220,000 | +0 | 0.01% | 56,100 |
| 2023-08-25 | 2023-08-23 | 0.255 | 220,000 | +0 | 0.01% | 56,100 |
| 2023-08-24 | 2023-08-22 | 0.270 | 220,000 | +0 | 0.01% | 59,400 |
| 2023-08-23 | 2023-08-21 | 0.270 | 220,000 | +0 | 0.01% | 59,400 |
| 2023-08-22 | 2023-08-18 | 0.260 | 220,000 | +0 | 0.01% | 57,200 |
| 2023-08-21 | 2023-08-17 | 0.249 | 220,000 | +0 | 0.01% | 54,780 |
| 2023-08-18 | 2023-08-16 | 0.236 | 220,000 | +0 | 0.01% | 51,920 |
| 2023-08-17 | 2023-08-15 | 0.236 | 220,000 | +0 | 0.01% | 51,920 |
| 2023-08-16 | 2023-08-14 | 0.238 | 220,000 | +0 | 0.01% | 52,360 |
| 2023-08-15 | 2023-08-11 | 0.243 | 220,000 | +0 | 0.01% | 53,460 |
| 2023-08-14 | 2023-08-10 | 0.240 | 220,000 | +0 | 0.01% | 52,800 |
| 2023-08-11 | 2023-08-09 | 0.244 | 220,000 | +0 | 0.01% | 53,680 |
| 2023-08-10 | 2023-08-08 | 0.248 | 220,000 | +0 | 0.01% | 54,560 |
| 2023-08-09 | 2023-08-07 | 0.245 | 220,000 | +0 | 0.01% | 53,900 |
| 2023-08-08 | 2023-08-04 | 0.255 | 220,000 | +0 | 0.01% | 56,100 |
| 2023-08-07 | 2023-08-03 | 0.250 | 220,000 | +0 | 0.01% | 55,000 |
| 2023-08-04 | 2023-08-02 | 0.250 | 220,000 | +0 | 0.01% | 55,000 |
| 2023-08-03 | 2023-08-01 | 0.250 | 220,000 | +0 | 0.01% | 55,000 |
| 2023-08-02 | 2023-07-31 | 0.260 | 220,000 | +0 | 0.01% | 57,200 |
| 2023-08-01 | 2023-07-28 | 0.280 | 220,000 | +0 | 0.01% | 61,600 |
| 2023-07-31 | 2023-07-27 | 0.300 | 220,000 | +0 | 0.01% | 66,000 |
| 2023-07-28 | 2023-07-26 | 0.295 | 220,000 | +0 | 0.01% | 64,900 |
| 2023-07-27 | 2023-07-25 | 0.265 | 220,000 | +0 | 0.01% | 58,300 |
| 2023-07-26 | 2023-07-24 | 0.250 | 220,000 | +0 | 0.01% | 55,000 |
| 2023-07-25 | 2023-07-21 | 0.255 | 220,000 | +0 | 0.01% | 56,100 |
| 2023-07-24 | 2023-07-20 | 0.255 | 220,000 | +0 | 0.01% | 56,100 |
| 2023-07-21 | 2023-07-19 | 0.260 | 220,000 | +0 | 0.01% | 57,200 |
| 2023-07-20 | 2023-07-18 | 0.250 | 220,000 | +0 | 0.01% | 55,000 |
| 2023-07-19 | 2023-07-14 | 0.300 | 220,000 | +0 | 0.01% | 66,000 |
| 2023-07-18 | 2023-07-13 | 0.300 | 220,000 | +0 | 0.01% | 66,000 |
| 2023-07-14 | 2023-07-12 | 0.290 | 220,000 | +0 | 0.01% | 63,800 |
| 2023-07-13 | 2023-07-11 | 0.310 | 220,000 | +0 | 0.01% | 68,200 |
| 2023-07-12 | 2023-07-10 | 0.305 | 220,000 | +0 | 0.01% | 67,100 |
| 2023-07-11 | 2023-07-07 | 0.305 | 220,000 | +0 | 0.01% | 67,100 |
| 2023-07-10 | 2023-07-06 | 0.305 | 220,000 | +0 | 0.01% | 67,100 |
| 2023-07-07 | 2023-07-05 | 0.305 | 220,000 | +0 | 0.01% | 67,100 |
| 2023-07-06 | 2023-07-04 | 0.300 | 220,000 | +0 | 0.01% | 66,000 |
| 2023-07-05 | 2023-07-03 | 0.305 | 220,000 | +0 | 0.01% | 67,100 |
| 2023-07-04 | 2023-06-30 | 0.295 | 220,000 | +0 | 0.01% | 64,900 |
| 2023-07-03 | 2023-06-29 | 0.290 | 220,000 | +0 | 0.01% | 63,800 |
| 2023-06-30 | 2023-06-28 | 0.290 | 220,000 | +0 | 0.01% | 63,800 |
| 2023-06-29 | 2023-06-27 | 0.285 | 220,000 | +0 | 0.01% | 62,700 |
| 2023-06-28 | 2023-06-26 | 0.315 | 220,000 | +0 | 0.01% | 69,300 |
| 2023-06-27 | 2023-06-23 | 0.305 | 220,000 | +0 | 0.01% | 67,100 |
| 2023-06-26 | 2023-06-21 | 0.310 | 220,000 | +0 | 0.01% | 68,200 |
| 2023-06-23 | 2023-06-20 | 0.305 | 220,000 | +0 | 0.01% | 67,100 |
| 2023-06-21 | 2023-06-19 | 0.305 | 220,000 | +0 | 0.01% | 67,100 |
| 2023-06-20 | 2023-06-16 | 0.305 | 220,000 | +0 | 0.01% | 67,100 |
| 2023-06-19 | 2023-06-15 | 0.310 | 220,000 | +0 | 0.01% | 68,200 |
| 2023-06-16 | 2023-06-14 | 0.300 | 220,000 | +0 | 0.01% | 66,000 |
| 2023-06-15 | 2023-06-13 | 0.300 | 220,000 | +0 | 0.01% | 66,000 |
| 2023-06-14 | 2023-06-12 | 0.300 | 220,000 | +0 | 0.01% | 66,000 |
| 2023-06-13 | 2023-06-09 | 0.310 | 220,000 | +0 | 0.01% | 68,200 |
| 2023-06-12 | 2023-06-08 | 0.310 | 220,000 | +0 | 0.01% | 68,200 |
| 2023-06-09 | 2023-06-07 | 0.300 | 220,000 | +0 | 0.01% | 66,000 |
| 2023-06-08 | 2023-06-06 | 0.300 | 220,000 | +0 | 0.01% | 66,000 |
| 2023-06-07 | 2023-06-05 | 0.330 | 220,000 | +0 | 0.01% | 72,600 |
| 2023-06-06 | 2023-06-02 | 0.330 | 220,000 | +0 | 0.01% | 72,600 |
| 2023-06-05 | 2023-06-01 | 0.325 | 220,000 | +0 | 0.01% | 71,500 |
| 2023-06-02 | 2023-05-31 | 0.315 | 220,000 | +0 | 0.01% | 69,300 |
| 2023-06-01 | 2023-05-30 | 0.330 | 220,000 | +0 | 0.01% | 72,600 |
| 2023-05-31 | 2023-05-29 | 0.310 | 220,000 | +0 | 0.01% | 68,200 |
| 2023-05-30 | 2023-05-25 | 0.300 | 220,000 | +0 | 0.01% | 66,000 |
| 2023-05-29 | 2023-05-24 | 0.300 | 220,000 | +0 | 0.01% | 66,000 |
| 2023-05-25 | 2023-05-23 | 0.300 | 220,000 | +0 | 0.01% | 66,000 |
| 2023-05-24 | 2023-05-22 | 0.325 | 220,000 | +0 | 0.01% | 71,500 |
| 2023-05-23 | 2023-05-19 | 0.335 | 220,000 | +0 | 0.01% | 73,700 |
| 2023-05-22 | 2023-05-18 | 0.325 | 220,000 | +0 | 0.01% | 71,500 |
| 2023-05-19 | 2023-05-17 | 0.310 | 220,000 | +0 | 0.01% | 68,200 |
| 2023-05-18 | 2023-05-16 | 0.325 | 220,000 | +0 | 0.01% | 71,500 |
| 2023-05-17 | 2023-05-15 | 0.330 | 220,000 | +0 | 0.01% | 72,600 |
| 2023-05-16 | 2023-05-12 | 0.320 | 220,000 | +0 | 0.01% | 70,400 |
| 2023-05-15 | 2023-05-11 | 0.320 | 220,000 | +0 | 0.01% | 70,400 |
| 2023-05-12 | 2023-05-10 | 0.290 | 220,000 | +0 | 0.01% | 63,800 |
| 2023-05-11 | 2023-05-09 | 0.280 | 220,000 | +0 | 0.01% | 61,600 |
| 2023-05-10 | 2023-05-08 | 0.290 | 220,000 | +0 | 0.01% | 63,800 |
| 2023-05-09 | 2023-05-05 | 0.300 | 220,000 | +0 | 0.01% | 66,000 |
| 2023-05-08 | 2023-05-04 | 0.280 | 220,000 | +0 | 0.01% | 61,600 |
| 2023-05-05 | 2023-05-03 | 0.280 | 220,000 | +0 | 0.01% | 61,600 |
| 2023-05-04 | 2023-05-02 | 0.285 | 220,000 | +0 | 0.01% | 62,700 |
| 2023-05-03 | 2023-04-28 | 0.285 | 220,000 | +0 | 0.01% | 62,700 |
| 2023-05-02 | 2023-04-27 | 0.285 | 220,000 | +0 | 0.01% | 62,700 |
| 2023-04-28 | 2023-04-26 | 0.280 | 220,000 | +0 | 0.01% | 61,600 |
| 2023-04-27 | 2023-04-25 | 0.280 | 220,000 | +0 | 0.01% | 61,600 |
| 2023-04-26 | 2023-04-24 | 0.290 | 220,000 | +0 | 0.01% | 63,800 |
| 2023-04-25 | 2023-04-21 | 0.300 | 220,000 | +0 | 0.01% | 66,000 |
| 2023-04-24 | 2023-04-20 | 0.320 | 220,000 | +0 | 0.01% | 70,400 |
| 2023-04-21 | 2023-04-19 | 0.300 | 220,000 | +0 | 0.01% | 66,000 |
| 2023-04-20 | 2023-04-18 | 0.300 | 220,000 | +0 | 0.01% | 66,000 |
| 2023-04-19 | 2023-04-17 | 0.290 | 220,000 | +0 | 0.01% | 63,800 |
| 2023-04-18 | 2023-04-14 | 0.290 | 220,000 | +0 | 0.01% | 63,800 |
| 2023-04-17 | 2023-04-13 | 0.300 | 220,000 | +0 | 0.01% | 66,000 |
| 2023-04-14 | 2023-04-12 | 0.285 | 220,000 | +0 | 0.01% | 62,700 |
| 2023-04-13 | 2023-04-11 | 0.300 | 220,000 | +0 | 0.01% | 66,000 |
| 2023-04-12 | 2023-04-06 | 0.315 | 220,000 | +0 | 0.01% | 69,300 |
| 2023-04-11 | 2023-04-04 | 0.320 | 220,000 | +0 | 0.01% | 70,400 |
| 2023-04-06 | 2023-04-03 | 0.315 | 220,000 | +0 | 0.01% | 69,300 |
| 2023-04-04 | 2023-03-31 | 0.280 | 220,000 | +0 | 0.01% | 61,600 |
| 2023-04-03 | 2023-03-30 | 0.280 | 220,000 | +0 | 0.01% | 61,600 |
| 2023-03-31 | 2023-03-29 | 0.280 | 220,000 | +0 | 0.01% | 61,600 |
| 2023-03-30 | 2023-03-28 | 0.280 | 220,000 | +0 | 0.01% | 61,600 |
| 2023-03-29 | 2023-03-27 | 0.285 | 220,000 | +0 | 0.01% | 62,700 |
| 2023-03-28 | 2023-03-24 | 0.300 | 220,000 | +0 | 0.01% | 66,000 |
| 2023-03-27 | 2023-03-23 | 0.310 | 220,000 | +0 | 0.01% | 68,200 |
| 2023-03-24 | 2023-03-22 | 0.325 | 220,000 | +0 | 0.01% | 71,500 |
| 2023-03-23 | 2023-03-21 | 0.310 | 220,000 | +0 | 0.01% | 68,200 |
| 2023-03-22 | 2023-03-20 | 0.325 | 220,000 | +0 | 0.01% | 71,500 |
| 2023-03-21 | 2023-03-17 | 0.295 | 220,000 | +0 | 0.01% | 64,900 |
| 2023-03-20 | 2023-03-16 | 0.290 | 220,000 | +0 | 0.01% | 63,800 |
| 2023-03-17 | 2023-03-15 | 0.290 | 220,000 | +0 | 0.01% | 63,800 |
| 2023-03-16 | 2023-03-14 | 0.300 | 220,000 | +0 | 0.01% | 66,000 |
| 2023-03-15 | 2023-03-13 | 0.295 | 220,000 | +0 | 0.01% | 64,900 |
| 2023-03-14 | 2023-03-10 | 0.290 | 220,000 | +0 | 0.01% | 63,800 |
| 2023-03-13 | 2023-03-09 | 0.295 | 220,000 | +0 | 0.01% | 64,900 |
| 2023-03-10 | 2023-03-08 | 0.300 | 220,000 | +0 | 0.01% | 66,000 |
| 2023-03-09 | 2023-03-07 | 0.325 | 220,000 | +0 | 0.01% | 71,500 |
| 2023-03-08 | 2023-03-06 | 0.325 | 220,000 | +0 | 0.01% | 71,500 |
| 2023-03-07 | 2023-03-03 | 0.305 | 220,000 | +0 | 0.01% | 67,100 |
| 2023-03-06 | 2023-03-02 | 0.290 | 220,000 | +0 | 0.01% | 63,800 |
| 2023-03-03 | 2023-03-01 | 0.295 | 220,000 | +0 | 0.01% | 64,900 |
| 2023-03-02 | 2023-02-28 | 0.300 | 220,000 | +0 | 0.01% | 66,000 |
| 2023-03-01 | 2023-02-27 | 0.305 | 220,000 | +0 | 0.01% | 67,100 |
| 2023-02-28 | 2023-02-24 | 0.310 | 220,000 | +0 | 0.01% | 68,200 |
| 2023-02-27 | 2023-02-23 | 0.310 | 220,000 | +0 | 0.01% | 68,200 |
| 2023-02-24 | 2023-02-22 | 0.320 | 220,000 | +0 | 0.01% | 70,400 |
| 2023-02-23 | 2023-02-21 | 0.325 | 220,000 | +0 | 0.01% | 71,500 |
| 2023-02-22 | 2023-02-20 | 0.315 | 220,000 | +0 | 0.01% | 69,300 |
| 2023-02-21 | 2023-02-17 | 0.290 | 220,000 | +0 | 0.01% | 63,800 |
| 2023-02-20 | 2023-02-16 | 0.320 | 220,000 | +0 | 0.01% | 70,400 |
| 2023-02-17 | 2023-02-15 | 0.320 | 220,000 | +0 | 0.01% | 70,400 |
| 2023-02-16 | 2023-02-14 | 0.325 | 220,000 | +0 | 0.01% | 71,500 |
| 2023-02-15 | 2023-02-13 | 0.325 | 220,000 | +0 | 0.01% | 71,500 |
| 2023-02-14 | 2023-02-10 | 0.330 | 220,000 | +0 | 0.01% | 72,600 |
| 2023-02-13 | 2023-02-09 | 0.335 | 220,000 | +0 | 0.01% | 73,700 |
| 2023-02-10 | 2023-02-08 | 0.320 | 220,000 | +0 | 0.01% | 70,400 |
| 2023-02-09 | 2023-02-07 | 0.330 | 220,000 | +0 | 0.01% | 72,600 |
| 2023-02-08 | 2023-02-06 | 0.340 | 220,000 | +0 | 0.01% | 74,800 |
| 2023-02-07 | 2023-02-03 | 0.345 | 220,000 | +0 | 0.01% | 75,900 |
| 2023-02-06 | 2023-02-02 | 0.330 | 220,000 | +0 | 0.01% | 72,600 |
| 2023-02-03 | 2023-02-01 | 0.345 | 220,000 | +0 | 0.01% | 75,900 |
| 2023-02-02 | 2023-01-31 | 0.350 | 220,000 | +0 | 0.01% | 77,000 |
| 2023-02-01 | 2023-01-30 | 0.340 | 220,000 | +0 | 0.01% | 74,800 |
| 2023-01-31 | 2023-01-27 | 0.350 | 220,000 | +0 | 0.01% | 77,000 |
| 2023-01-30 | 2023-01-26 | 0.340 | 220,000 | +0 | 0.01% | 74,800 |
| 2023-01-27 | 2023-01-20 | 0.340 | 220,000 | +0 | 0.01% | 74,800 |
| 2023-01-26 | 2023-01-19 | 0.335 | 220,000 | +0 | 0.01% | 73,700 |
| 2023-01-20 | 2023-01-18 | 0.350 | 220,000 | +0 | 0.01% | 77,000 |
| 2023-01-19 | 2023-01-17 | 0.355 | 220,000 | +0 | 0.01% | 78,100 |
| 2023-01-18 | 2023-01-16 | 0.360 | 220,000 | +0 | 0.01% | 79,200 |
| 2023-01-17 | 2023-01-13 | 0.360 | 220,000 | +0 | 0.01% | 79,200 |
| 2023-01-16 | 2023-01-12 | 0.345 | 220,000 | +0 | 0.01% | 75,900 |
| 2023-01-13 | 2023-01-11 | 0.335 | 220,000 | +0 | 0.01% | 73,700 |
| 2023-01-12 | 2023-01-10 | 0.335 | 220,000 | +0 | 0.01% | 73,700 |
| 2023-01-11 | 2023-01-09 | 0.360 | 220,000 | +0 | 0.01% | 79,200 |
| 2023-01-10 | 2023-01-06 | 0.350 | 220,000 | +0 | 0.01% | 77,000 |
| 2023-01-09 | 2023-01-05 | 0.335 | 220,000 | +0 | 0.01% | 73,700 |
| 2023-01-06 | 2023-01-04 | 0.325 | 220,000 | +0 | 0.01% | 71,500 |
| 2023-01-05 | 2023-01-03 | 0.325 | 220,000 | +0 | 0.01% | 71,500 |
| 2023-01-04 | 2022-12-30 | 0.325 | 220,000 | +0 | 0.01% | 71,500 |
| 2023-01-03 | 2022-12-29 | 0.365 | 220,000 | +0 | 0.01% | 80,300 |
| 2022-12-30 | 2022-12-28 | 0.375 | 220,000 | +0 | 0.01% | 82,500 |
| 2022-12-29 | 2022-12-23 | 0.330 | 220,000 | +0 | 0.01% | 72,600 |
| 2022-12-28 | 2022-12-22 | 0.350 | 220,000 | +0 | 0.01% | 77,000 |
| 2022-12-23 | 2022-12-21 | 0.350 | 220,000 | +0 | 0.01% | 77,000 |
| 2022-12-22 | 2022-12-20 | 0.350 | 220,000 | +0 | 0.01% | 77,000 |
| 2022-12-21 | 2022-12-19 | 0.335 | 220,000 | +0 | 0.01% | 73,700 |
| 2022-12-20 | 2022-12-16 | 0.365 | 220,000 | +0 | 0.01% | 80,300 |
| 2022-12-19 | 2022-12-15 | 0.355 | 220,000 | +0 | 0.01% | 78,100 |
| 2022-12-16 | 2022-12-14 | 0.340 | 220,000 | +0 | 0.01% | 74,800 |
| 2022-12-15 | 2022-12-13 | 0.335 | 220,000 | +0 | 0.01% | 73,700 |
| 2022-12-14 | 2022-12-12 | 0.330 | 220,000 | +0 | 0.01% | 72,600 |
| 2022-12-13 | 2022-12-09 | 0.350 | 220,000 | +0 | 0.01% | 77,000 |
| 2022-12-12 | 2022-12-08 | 0.350 | 220,000 | +0 | 0.01% | 77,000 |
| 2022-12-09 | 2022-12-07 | 0.330 | 220,000 | +0 | 0.01% | 72,600 |
| 2022-12-08 | 2022-12-06 | 0.335 | 220,000 | +0 | 0.01% | 73,700 |
| 2022-12-07 | 2022-12-05 | 0.350 | 220,000 | +0 | 0.01% | 77,000 |
| 2022-12-06 | 2022-12-02 | 0.330 | 220,000 | +0 | 0.01% | 72,600 |
| 2022-12-05 | 2022-12-01 | 0.340 | 220,000 | +0 | 0.01% | 74,800 |
| 2022-12-02 | 2022-11-30 | 0.355 | 220,000 | +0 | 0.01% | 78,100 |
| 2022-12-01 | 2022-11-29 | 0.355 | 220,000 | +0 | 0.01% | 78,100 |
| 2022-11-30 | 2022-11-28 | 0.355 | 220,000 | +0 | 0.01% | 78,100 |
| 2022-11-29 | 2022-11-25 | 0.345 | 220,000 | +0 | 0.01% | 75,900 |
| 2022-11-28 | 2022-11-24 | 0.350 | 220,000 | +0 | 0.01% | 77,000 |
| 2022-11-25 | 2022-11-23 | 0.350 | 220,000 | +0 | 0.01% | 77,000 |
| 2022-11-24 | 2022-11-22 | 0.375 | 220,000 | +0 | 0.01% | 82,500 |
| 2022-11-23 | 2022-11-21 | 0.365 | 220,000 | +0 | 0.01% | 80,300 |
| 2022-11-22 | 2022-11-18 | 0.360 | 220,000 | +0 | 0.01% | 79,200 |
| 2022-11-21 | 2022-11-17 | 0.360 | 220,000 | +0 | 0.01% | 79,200 |
| 2022-11-18 | 2022-11-16 | 0.360 | 220,000 | +0 | 0.01% | 79,200 |
| 2022-11-17 | 2022-11-15 | 0.350 | 220,000 | +0 | 0.01% | 77,000 |
| 2022-11-16 | 2022-11-14 | 0.425 | 220,000 | +0 | 0.01% | 93,500 |
| 2022-11-15 | 2022-11-11 | 0.400 | 220,000 | +0 | 0.01% | 88,000 |
| 2022-11-14 | 2022-11-10 | 0.400 | 220,000 | +0 | 0.01% | 88,000 |
| 2022-11-11 | 2022-11-09 | 0.400 | 220,000 | +0 | 0.01% | 88,000 |
| 2022-11-10 | 2022-11-08 | 0.400 | 220,000 | +0 | 0.01% | 88,000 |
| 2022-11-09 | 2022-11-07 | 0.420 | 220,000 | +0 | 0.01% | 92,400 |
| 2022-11-08 | 2022-11-04 | 0.425 | 220,000 | +0 | 0.01% | 93,500 |
| 2022-11-07 | 2022-11-03 | 0.395 | 220,000 | +0 | 0.01% | 86,900 |
| 2022-11-04 | 2022-11-02 | 0.390 | 220,000 | +0 | 0.01% | 85,800 |
| 2022-11-03 | 2022-11-01 | 0.390 | 220,000 | +0 | 0.01% | 85,800 |
| 2022-11-02 | 2022-10-31 | 0.390 | 220,000 | +0 | 0.01% | 85,800 |
| 2022-11-01 | 2022-10-28 | 0.385 | 220,000 | +0 | 0.01% | 84,700 |
| 2022-10-31 | 2022-10-27 | 0.395 | 220,000 | +0 | 0.01% | 86,900 |
| 2022-10-28 | 2022-10-26 | 0.395 | 220,000 | +0 | 0.01% | 86,900 |
| 2022-10-27 | 2022-10-25 | 0.400 | 220,000 | +0 | 0.01% | 88,000 |
| 2022-10-26 | 2022-10-24 | 0.400 | 220,000 | +0 | 0.01% | 88,000 |
| 2022-10-25 | 2022-10-21 | 0.400 | 220,000 | +0 | 0.01% | 88,000 |
| 2022-10-24 | 2022-10-20 | 0.420 | 220,000 | +0 | 0.01% | 92,400 |
| 2022-10-21 | 2022-10-19 | 0.400 | 220,000 | +0 | 0.01% | 88,000 |
| 2022-10-20 | 2022-10-18 | 0.400 | 220,000 | +0 | 0.01% | 88,000 |
| 2022-10-19 | 2022-10-17 | 0.415 | 220,000 | +0 | 0.01% | 91,300 |
| 2022-10-18 | 2022-10-14 | 0.400 | 220,000 | +0 | 0.01% | 88,000 |
| 2022-10-17 | 2022-10-13 | 0.400 | 220,000 | +0 | 0.01% | 88,000 |
| 2022-10-14 | 2022-10-12 | 0.400 | 220,000 | +0 | 0.01% | 88,000 |
| 2022-10-13 | 2022-10-11 | 0.430 | 220,000 | +0 | 0.01% | 94,600 |
| 2022-10-12 | 2022-10-10 | 0.425 | 220,000 | +0 | 0.01% | 93,500 |
| 2022-10-11 | 2022-10-07 | 0.400 | 220,000 | +0 | 0.01% | 88,000 |
| 2022-10-10 | 2022-10-06 | 0.400 | 220,000 | +0 | 0.01% | 88,000 |
| 2022-10-07 | 2022-10-05 | 0.450 | 220,000 | +0 | 0.01% | 99,000 |
| 2022-10-06 | 2022-10-03 | 0.420 | 220,000 | +0 | 0.01% | 92,400 |
| 2022-10-05 | 2022-09-30 | 0.420 | 220,000 | +0 | 0.01% | 92,400 |
| 2022-10-03 | 2022-09-29 | 0.445 | 220,000 | +0 | 0.01% | 97,900 |
| 2022-09-30 | 2022-09-28 | 0.430 | 220,000 | +0 | 0.01% | 94,600 |
| 2022-09-29 | 2022-09-27 | 0.435 | 220,000 | +0 | 0.01% | 95,700 |
| 2022-09-28 | 2022-09-26 | 0.450 | 220,000 | +0 | 0.01% | 99,000 |
| 2022-09-27 | 2022-09-23 | 0.400 | 220,000 | +0 | 0.01% | 88,000 |
| 2022-09-26 | 2022-09-22 | 0.450 | 220,000 | +0 | 0.01% | 99,000 |
| 2022-09-23 | 2022-09-21 | 0.465 | 220,000 | +0 | 0.01% | 102,300 |
| 2022-09-22 | 2022-09-20 | 0.480 | 220,000 | +0 | 0.01% | 105,600 |
| 2022-09-21 | 2022-09-19 | 0.475 | 220,000 | +0 | 0.01% | 104,500 |
| 2022-09-20 | 2022-09-16 | 0.460 | 220,000 | +0 | 0.01% | 101,200 |
| 2022-09-19 | 2022-09-15 | 0.460 | 220,000 | +0 | 0.01% | 101,200 |
| 2022-09-16 | 2022-09-14 | 0.460 | 220,000 | +0 | 0.01% | 101,200 |
| 2022-09-15 | 2022-09-13 | 0.455 | 220,000 | +0 | 0.01% | 100,100 |
| 2022-09-14 | 2022-09-09 | 0.450 | 220,000 | +0 | 0.01% | 99,000 |
| 2022-09-13 | 2022-09-08 | 0.490 | 220,000 | +0 | 0.01% | 107,800 |
| 2022-09-09 | 2022-09-07 | 0.495 | 220,000 | +0 | 0.01% | 108,900 |
| 2022-09-08 | 2022-09-06 | 0.495 | 220,000 | +0 | 0.01% | 108,900 |
| 2022-09-07 | 2022-09-05 | 0.480 | 220,000 | +0 | 0.01% | 105,600 |
| 2022-09-06 | 2022-09-02 | 0.495 | 220,000 | +0 | 0.01% | 108,900 |
| 2022-09-05 | 2022-09-01 | 0.500 | 220,000 | +0 | 0.01% | 110,000 |
| 2022-09-02 | 2022-08-31 | 0.495 | 220,000 | +0 | 0.01% | 108,900 |
| 2022-09-01 | 2022-08-30 | 0.495 | 220,000 | +0 | 0.01% | 108,900 |
| 2022-08-31 | 2022-08-29 | 0.500 | 220,000 | +0 | 0.01% | 110,000 |
| 2022-08-30 | 2022-08-26 | 0.480 | 220,000 | +0 | 0.01% | 105,600 |
| 2022-08-29 | 2022-08-25 | 0.480 | 220,000 | +0 | 0.01% | 105,600 |
| 2022-08-26 | 2022-08-24 | 0.485 | 220,000 | +0 | 0.01% | 106,700 |
| 2022-08-25 | 2022-08-23 | 0.455 | 220,000 | +0 | 0.01% | 100,100 |
| 2022-08-24 | 2022-08-22 | 0.465 | 220,000 | +0 | 0.01% | 102,300 |
| 2022-08-23 | 2022-08-19 | 0.465 | 220,000 | +0 | 0.01% | 102,300 |
| 2022-08-22 | 2022-08-18 | 0.450 | 220,000 | +0 | 0.01% | 99,000 |
| 2022-08-19 | 2022-08-17 | 0.460 | 220,000 | +0 | 0.01% | 101,200 |
| 2022-08-18 | 2022-08-16 | 0.450 | 220,000 | +0 | 0.01% | 99,000 |
| 2022-08-17 | 2022-08-15 | 0.450 | 220,000 | +0 | 0.01% | 99,000 |
| 2022-08-16 | 2022-08-12 | 0.420 | 220,000 | +0 | 0.01% | 92,400 |
| 2022-08-15 | 2022-08-11 | 0.410 | 220,000 | +0 | 0.01% | 90,200 |
| 2022-08-12 | 2022-08-10 | 0.410 | 220,000 | +0 | 0.01% | 90,200 |
| 2022-08-11 | 2022-08-09 | 0.435 | 220,000 | +0 | 0.01% | 95,700 |
| 2022-08-10 | 2022-08-08 | 0.415 | 220,000 | +0 | 0.01% | 91,300 |
| 2022-08-09 | 2022-08-05 | 0.445 | 220,000 | +0 | 0.01% | 97,900 |
| 2022-08-08 | 2022-08-04 | 0.450 | 220,000 | +0 | 0.01% | 99,000 |
| 2022-08-05 | 2022-08-03 | 0.445 | 220,000 | +0 | 0.01% | 97,900 |
| 2022-08-04 | 2022-08-02 | 0.450 | 220,000 | +0 | 0.01% | 99,000 |
| 2022-08-03 | 2022-08-01 | 0.430 | 220,000 | +0 | 0.01% | 94,600 |
| 2022-08-02 | 2022-07-29 | 0.500 | 220,000 | +0 | 0.01% | 110,000 |
| 2022-08-01 | 2022-07-28 | 0.435 | 220,000 | +0 | 0.01% | 95,700 |
| 2022-07-29 | 2022-07-27 | 0.430 | 220,000 | +0 | 0.01% | 94,600 |
| 2022-07-28 | 2022-07-26 | 0.425 | 220,000 | +0 | 0.01% | 93,500 |
| 2022-07-27 | 2022-07-25 | 0.440 | 220,000 | +0 | 0.01% | 96,800 |
| 2022-07-26 | 2022-07-22 | 0.440 | 220,000 | +0 | 0.01% | 96,800 |
| 2022-07-25 | 2022-07-21 | 0.450 | 220,000 | +0 | 0.01% | 99,000 |
| 2022-07-22 | 2022-07-20 | 0.445 | 220,000 | +0 | 0.01% | 97,900 |
| 2022-07-21 | 2022-07-19 | 0.435 | 220,000 | +0 | 0.01% | 95,700 |
| 2022-07-20 | 2022-07-18 | 0.415 | 220,000 | +0 | 0.01% | 91,300 |
| 2022-07-19 | 2022-07-15 | 0.425 | 220,000 | +0 | 0.01% | 93,500 |
| 2022-07-18 | 2022-07-14 | 0.410 | 220,000 | +0 | 0.01% | 90,200 |
| 2022-07-15 | 2022-07-13 | 0.415 | 220,000 | +0 | 0.01% | 91,300 |
| 2022-07-14 | 2022-07-12 | 0.425 | 220,000 | +0 | 0.01% | 93,500 |
| 2022-07-13 | 2022-07-11 | 0.425 | 220,000 | +0 | 0.01% | 93,500 |
| 2022-07-12 | 2022-07-08 | 0.415 | 220,000 | +0 | 0.01% | 91,300 |
| 2022-07-11 | 2022-07-07 | 0.400 | 220,000 | +0 | 0.01% | 88,000 |
| 2022-07-08 | 2022-07-06 | 0.420 | 220,000 | +0 | 0.01% | 92,400 |
| 2022-07-07 | 2022-07-05 | 0.425 | 220,000 | +0 | 0.01% | 93,500 |
| 2022-07-06 | 2022-07-04 | 0.400 | 220,000 | +0 | 0.01% | 88,000 |
| 2022-07-05 | 2022-06-30 | 0.400 | 220,000 | +0 | 0.01% | 88,000 |
| 2022-07-04 | 2022-06-29 | 0.400 | 220,000 | +0 | 0.01% | 88,000 |
| 2022-06-30 | 2022-06-28 | 0.405 | 220,000 | +0 | 0.01% | 89,100 |
| 2022-06-29 | 2022-06-27 | 0.410 | 220,000 | +0 | 0.01% | 90,200 |
| 2022-06-28 | 2022-06-24 | 0.410 | 220,000 | +0 | 0.01% | 90,200 |
| 2022-06-27 | 2022-06-23 | 0.415 | 220,000 | +0 | 0.01% | 91,300 |
| 2022-06-24 | 2022-06-22 | 0.415 | 220,000 | +0 | 0.01% | 91,300 |
| 2022-06-23 | 2022-06-21 | 0.420 | 220,000 | +0 | 0.01% | 92,400 |
| 2022-06-22 | 2022-06-20 | 0.420 | 220,000 | +0 | 0.01% | 92,400 |
| 2022-06-21 | 2022-06-17 | 0.420 | 220,000 | +0 | 0.01% | 92,400 |
| 2022-06-20 | 2022-06-16 | 0.420 | 220,000 | +0 | 0.01% | 92,400 |
| 2022-06-17 | 2022-06-15 | 0.415 | 220,000 | +0 | 0.01% | 91,300 |
| 2022-06-16 | 2022-06-14 | 0.410 | 220,000 | +0 | 0.01% | 90,200 |
| 2022-06-15 | 2022-06-13 | 0.435 | 220,000 | +0 | 0.01% | 95,700 |
| 2022-06-14 | 2022-06-10 | 0.450 | 220,000 | +0 | 0.01% | 99,000 |
| 2022-06-13 | 2022-06-09 | 0.430 | 220,000 | +0 | 0.01% | 94,600 |
| 2022-06-10 | 2022-06-08 | 0.420 | 220,000 | +0 | 0.01% | 92,400 |
| 2022-06-09 | 2022-06-07 | 0.400 | 220,000 | +0 | 0.01% | 88,000 |
| 2022-06-08 | 2022-06-06 | 0.420 | 220,000 | +0 | 0.01% | 92,400 |
| 2022-06-07 | 2022-06-02 | 0.420 | 220,000 | +0 | 0.01% | 92,400 |
| 2022-06-06 | 2022-06-01 | 0.400 | 220,000 | +0 | 0.01% | 88,000 |
| 2022-06-02 | 2022-05-31 | 0.415 | 220,000 | +0 | 0.01% | 91,300 |
| 2022-06-01 | 2022-05-30 | 0.435 | 220,000 | +0 | 0.01% | 95,700 |
| 2022-05-31 | 2022-05-27 | 0.420 | 220,000 | +0 | 0.01% | 92,400 |
| 2022-05-30 | 2022-05-26 | 0.450 | 220,000 | +0 | 0.01% | 99,000 |
| 2022-05-27 | 2022-05-25 | 0.450 | 220,000 | +0 | 0.01% | 99,000 |
| 2022-05-26 | 2022-05-24 | 0.440 | 220,000 | +0 | 0.01% | 96,800 |
| 2022-05-25 | 2022-05-23 | 0.400 | 220,000 | +0 | 0.01% | 88,000 |
| 2022-05-24 | 2022-05-20 | 0.400 | 220,000 | +0 | 0.01% | 88,000 |
| 2022-05-23 | 2022-05-19 | 0.400 | 220,000 | +0 | 0.01% | 88,000 |
| 2022-05-20 | 2022-05-18 | 0.400 | 220,000 | +0 | 0.01% | 88,000 |
| 2022-05-19 | 2022-05-17 | 0.405 | 220,000 | +0 | 0.01% | 89,100 |
| 2022-05-18 | 2022-05-16 | 0.405 | 220,000 | +0 | 0.01% | 89,100 |
| 2022-05-17 | 2022-05-13 | 0.410 | 220,000 | +0 | 0.01% | 90,200 |
| 2022-05-16 | 2022-05-12 | 0.420 | 220,000 | +0 | 0.01% | 92,400 |
| 2022-05-13 | 2022-05-11 | 0.425 | 220,000 | +0 | 0.01% | 93,500 |
| 2022-05-12 | 2022-05-10 | 0.415 | 220,000 | +0 | 0.01% | 91,300 |
| 2022-05-11 | 2022-05-06 | 0.425 | 220,000 | +0 | 0.01% | 93,500 |
| 2022-05-10 | 2022-05-05 | 0.435 | 220,000 | +0 | 0.01% | 95,700 |
| 2022-05-06 | 2022-05-04 | 0.445 | 220,000 | +0 | 0.01% | 97,900 |
| 2022-05-05 | 2022-05-03 | 0.440 | 220,000 | +0 | 0.01% | 96,800 |
| 2022-05-04 | 2022-04-29 | 0.450 | 220,000 | +0 | 0.01% | 99,000 |
| 2022-05-03 | 2022-04-28 | 0.425 | 220,000 | +0 | 0.01% | 93,500 |
| 2022-04-29 | 2022-04-27 | 0.425 | 220,000 | +0 | 0.01% | 93,500 |
| 2022-04-28 | 2022-04-26 | 0.430 | 220,000 | +0 | 0.01% | 94,600 |
| 2022-04-27 | 2022-04-25 | 0.440 | 220,000 | +0 | 0.01% | 96,800 |
| 2022-04-26 | 2022-04-22 | 0.460 | 220,000 | +0 | 0.01% | 101,200 |
| 2022-04-25 | 2022-04-21 | 0.450 | 220,000 | +0 | 0.01% | 99,000 |
| 2022-04-22 | 2022-04-20 | 0.450 | 220,000 | +0 | 0.01% | 99,000 |
| 2022-04-21 | 2022-04-19 | 0.440 | 220,000 | +0 | 0.01% | 96,800 |
| 2022-04-20 | 2022-04-14 | 0.415 | 220,000 | +0 | 0.01% | 91,300 |
| 2022-04-19 | 2022-04-13 | 0.405 | 220,000 | +0 | 0.01% | 89,100 |
| 2022-04-14 | 2022-04-12 | 0.440 | 220,000 | +0 | 0.01% | 96,800 |
| 2022-04-13 | 2022-04-11 | 0.455 | 220,000 | +0 | 0.01% | 100,100 |
| 2022-04-12 | 2022-04-08 | 0.440 | 220,000 | +0 | 0.01% | 96,800 |
| 2022-04-11 | 2022-04-07 | 0.450 | 220,000 | +0 | 0.01% | 99,000 |
| 2022-04-08 | 2022-04-06 | 0.455 | 220,000 | +0 | 0.01% | 100,100 |
| 2022-04-07 | 2022-04-04 | 0.455 | 220,000 | +0 | 0.01% | 100,100 |
| 2022-04-06 | 2022-04-01 | 0.460 | 220,000 | +0 | 0.01% | 101,200 |
| 2022-04-04 | 2022-03-31 | 0.430 | 220,000 | +0 | 0.01% | 94,600 |
| 2022-04-01 | 2022-03-30 | 0.435 | 220,000 | +0 | 0.01% | 95,700 |
| 2022-03-31 | 2022-03-29 | 0.465 | 220,000 | +0 | 0.01% | 102,300 |
| 2022-03-30 | 2022-03-28 | 0.450 | 220,000 | +0 | 0.01% | 99,000 |
| 2022-03-29 | 2022-03-25 | 0.465 | 220,000 | +0 | 0.01% | 102,300 |
| 2022-03-28 | 2022-03-24 | 0.450 | 220,000 | +0 | 0.01% | 99,000 |
| 2022-03-25 | 2022-03-23 | 0.480 | 220,000 | +0 | 0.01% | 105,600 |
| 2022-03-24 | 2022-03-22 | 0.480 | 220,000 | +0 | 0.01% | 105,600 |
| 2022-03-23 | 2022-03-21 | 0.480 | 220,000 | +0 | 0.01% | 105,600 |
| 2022-03-22 | 2022-03-18 | 0.490 | 220,000 | +0 | 0.01% | 107,800 |
| 2022-03-21 | 2022-03-17 | 0.485 | 220,000 | +0 | 0.01% | 106,700 |
| 2022-03-18 | 2022-03-16 | 0.475 | 220,000 | +0 | 0.01% | 104,500 |
| 2022-03-17 | 2022-03-15 | 0.480 | 220,000 | +0 | 0.01% | 105,600 |
| 2022-03-16 | 2022-03-14 | 0.445 | 220,000 | +0 | 0.01% | 97,900 |
| 2022-03-15 | 2022-03-11 | 0.455 | 220,000 | +0 | 0.01% | 100,100 |
| 2022-03-14 | 2022-03-10 | 0.465 | 220,000 | +0 | 0.01% | 102,300 |
| 2022-03-11 | 2022-03-09 | 0.480 | 220,000 | +0 | 0.01% | 105,600 |
| 2022-03-10 | 2022-03-08 | 0.475 | 220,000 | +0 | 0.01% | 104,500 |
| 2022-03-09 | 2022-03-07 | 0.475 | 220,000 | +0 | 0.01% | 104,500 |
| 2022-03-08 | 2022-03-04 | 0.450 | 220,000 | +0 | 0.01% | 99,000 |
| 2022-03-07 | 2022-03-03 | 0.450 | 220,000 | +0 | 0.01% | 99,000 |
| 2022-03-04 | 2022-03-02 | 0.465 | 220,000 | +0 | 0.01% | 102,300 |
| 2022-03-03 | 2022-03-01 | 0.460 | 220,000 | +0 | 0.01% | 101,200 |
| 2022-03-02 | 2022-02-28 | 0.455 | 220,000 | +0 | 0.01% | 100,100 |
| 2022-03-01 | 2022-02-25 | 0.485 | 220,000 | +0 | 0.01% | 106,700 |
| 2022-02-28 | 2022-02-24 | 0.480 | 220,000 | +0 | 0.01% | 105,600 |
| 2022-02-25 | 2022-02-23 | 0.490 | 220,000 | +0 | 0.01% | 107,800 |
| 2022-02-24 | 2022-02-22 | 0.485 | 220,000 | +0 | 0.01% | 106,700 |
| 2022-02-23 | 2022-02-21 | 0.490 | 220,000 | +0 | 0.01% | 107,800 |
| 2022-02-22 | 2022-02-18 | 0.490 | 220,000 | +0 | 0.01% | 107,800 |
| 2022-02-21 | 2022-02-17 | 0.490 | 220,000 | +0 | 0.01% | 107,800 |
| 2022-02-18 | 2022-02-16 | 0.480 | 220,000 | +0 | 0.01% | 105,600 |
| 2022-02-17 | 2022-02-15 | 0.480 | 220,000 | +0 | 0.01% | 105,600 |
| 2022-02-16 | 2022-02-14 | 0.470 | 220,000 | +0 | 0.01% | 103,400 |
| 2022-02-15 | 2022-02-11 | 0.500 | 220,000 | +0 | 0.01% | 110,000 |
| 2022-02-14 | 2022-02-10 | 0.490 | 220,000 | +0 | 0.01% | 107,800 |
| 2022-02-11 | 2022-02-09 | 0.500 | 220,000 | +0 | 0.01% | 110,000 |
| 2022-02-10 | 2022-02-08 | 0.500 | 220,000 | +0 | 0.01% | 110,000 |
| 2022-02-09 | 2022-02-07 | 0.490 | 220,000 | +0 | 0.01% | 107,800 |
| 2022-02-08 | 2022-02-04 | 0.480 | 220,000 | +0 | 0.01% | 105,600 |
| 2022-02-07 | 2022-01-31 | 0.485 | 220,000 | +0 | 0.01% | 106,700 |
| 2022-02-04 | 2022-01-27 | 0.475 | 220,000 | +0 | 0.01% | 104,500 |
| 2022-01-28 | 2022-01-26 | 0.485 | 220,000 | +0 | 0.01% | 106,700 |
| 2022-01-27 | 2022-01-25 | 0.485 | 220,000 | +0 | 0.01% | 106,700 |
| 2022-01-26 | 2022-01-24 | 0.475 | 220,000 | +0 | 0.01% | 104,500 |
| 2022-01-25 | 2022-01-21 | 0.460 | 220,000 | +0 | 0.01% | 101,200 |
| 2022-01-24 | 2022-01-20 | 0.465 | 220,000 | +0 | 0.01% | 102,300 |
| 2022-01-21 | 2022-01-19 | 0.480 | 220,000 | +0 | 0.01% | 105,600 |
| 2022-01-20 | 2022-01-18 | 0.480 | 220,000 | +0 | 0.01% | 105,600 |
| 2022-01-19 | 2022-01-17 | 0.480 | 220,000 | +0 | 0.01% | 105,600 |
| 2022-01-18 | 2022-01-14 | 0.465 | 220,000 | +0 | 0.01% | 102,300 |
| 2022-01-17 | 2022-01-13 | 0.475 | 220,000 | +0 | 0.01% | 104,500 |
| 2022-01-14 | 2022-01-12 | 0.470 | 220,000 | +0 | 0.01% | 103,400 |
| 2022-01-13 | 2022-01-11 | 0.485 | 220,000 | +0 | 0.01% | 106,700 |
| 2022-01-12 | 2022-01-10 | 0.480 | 220,000 | +0 | 0.01% | 105,600 |
| 2022-01-11 | 2022-01-07 | 0.490 | 220,000 | +0 | 0.01% | 107,800 |
| 2022-01-10 | 2022-01-06 | 0.480 | 220,000 | +0 | 0.01% | 105,600 |
| 2022-01-07 | 2022-01-05 | 0.480 | 220,000 | +0 | 0.01% | 105,600 |
| 2022-01-06 | 2022-01-04 | 0.480 | 220,000 | +0 | 0.01% | 105,600 |
| 2022-01-05 | 2022-01-03 | 0.510 | 220,000 | +0 | 0.01% | 112,200 |
| 2022-01-04 | 2021-12-31 | 0.500 | 220,000 | +0 | 0.01% | 110,000 |
| 2022-01-03 | 2021-12-29 | 0.480 | 220,000 | +0 | 0.01% | 105,600 |
| 2021-12-30 | 2021-12-28 | 0.485 | 220,000 | +0 | 0.01% | 106,700 |
| 2021-12-29 | 2021-12-24 | 0.490 | 220,000 | +0 | 0.01% | 107,800 |
| 2021-12-28 | 2021-12-22 | 0.495 | 220,000 | +0 | 0.01% | 108,900 |
| 2021-12-23 | 2021-12-21 | 0.495 | 220,000 | +0 | 0.01% | 108,900 |
| 2021-12-22 | 2021-12-20 | 0.500 | 220,000 | +0 | 0.01% | 110,000 |
| 2021-12-21 | 2021-12-17 | 0.485 | 220,000 | +0 | 0.01% | 106,700 |
| 2021-12-20 | 2021-12-16 | 0.480 | 220,000 | +0 | 0.01% | 105,600 |
| 2021-12-17 | 2021-12-15 | 0.485 | 220,000 | +0 | 0.01% | 106,700 |
| 2021-12-16 | 2021-12-14 | 0.490 | 220,000 | +0 | 0.01% | 107,800 |
| 2021-12-15 | 2021-12-13 | 0.500 | 220,000 | +0 | 0.01% | 110,000 |
| 2021-12-14 | 2021-12-10 | 0.510 | 220,000 | +0 | 0.01% | 112,200 |
| 2021-12-13 | 2021-12-09 | 0.510 | 220,000 | +0 | 0.01% | 112,200 |
| 2021-12-10 | 2021-12-08 | 0.510 | 220,000 | +0 | 0.01% | 112,200 |
| 2021-12-09 | 2021-12-07 | 0.510 | 220,000 | +0 | 0.01% | 112,200 |
| 2021-12-08 | 2021-12-06 | 0.495 | 220,000 | +0 | 0.01% | 108,900 |
| 2021-12-07 | 2021-12-03 | 0.490 | 220,000 | +0 | 0.01% | 107,800 |
| 2021-12-06 | 2021-12-02 | 0.490 | 220,000 | +0 | 0.01% | 107,800 |
| 2021-12-03 | 2021-12-01 | 0.490 | 220,000 | +0 | 0.01% | 107,800 |
| 2021-12-02 | 2021-11-30 | 0.490 | 220,000 | +0 | 0.01% | 107,800 |
| 2021-12-01 | 2021-11-29 | 0.490 | 220,000 | +0 | 0.01% | 107,800 |
| 2021-11-30 | 2021-11-26 | 0.500 | 220,000 | +0 | 0.01% | 110,000 |
| 2021-11-29 | 2021-11-25 | 0.500 | 220,000 | +0 | 0.01% | 110,000 |
| 2021-11-26 | 2021-11-24 | 0.520 | 220,000 | +0 | 0.01% | 114,400 |
| 2021-11-25 | 2021-11-23 | 0.510 | 220,000 | +0 | 0.01% | 112,200 |
| 2021-11-24 | 2021-11-22 | 0.500 | 220,000 | +0 | 0.01% | 110,000 |
| 2021-11-23 | 2021-11-19 | 0.510 | 220,000 | +0 | 0.01% | 112,200 |
| 2021-11-22 | 2021-11-18 | 0.500 | 220,000 | +0 | 0.01% | 110,000 |
| 2021-11-19 | 2021-11-17 | 0.510 | 220,000 | +0 | 0.01% | 112,200 |
| 2021-11-18 | 2021-11-16 | 0.510 | 220,000 | +0 | 0.01% | 112,200 |
| 2021-11-17 | 2021-11-15 | 0.500 | 220,000 | +0 | 0.01% | 110,000 |
| 2021-11-16 | 2021-11-12 | 0.500 | 220,000 | +0 | 0.01% | 110,000 |
| 2021-11-15 | 2021-11-11 | 0.500 | 220,000 | +0 | 0.01% | 110,000 |
| 2021-11-12 | 2021-11-10 | 0.500 | 220,000 | +0 | 0.01% | 110,000 |
| 2021-11-11 | 2021-11-09 | 0.500 | 220,000 | +0 | 0.01% | 110,000 |
| 2021-11-10 | 2021-11-08 | 0.500 | 220,000 | +0 | 0.01% | 110,000 |
| 2021-11-09 | 2021-11-05 | 0.500 | 220,000 | +0 | 0.01% | 110,000 |
| 2021-11-08 | 2021-11-04 | 0.500 | 220,000 | +0 | 0.01% | 110,000 |
| 2021-11-05 | 2021-11-03 | 0.500 | 220,000 | +0 | 0.01% | 110,000 |
| 2021-11-04 | 2021-11-02 | 0.500 | 220,000 | +0 | 0.01% | 110,000 |
| 2021-11-03 | 2021-11-01 | 0.510 | 220,000 | +0 | 0.01% | 112,200 |
| 2021-11-02 | 2021-10-29 | 0.510 | 220,000 | +0 | 0.01% | 112,200 |
| 2021-11-01 | 2021-10-28 | 0.500 | 220,000 | +0 | 0.01% | 110,000 |
| 2021-10-29 | 2021-10-27 | 0.500 | 220,000 | +0 | 0.01% | 110,000 |
| 2021-10-28 | 2021-10-26 | 0.510 | 220,000 | +0 | 0.01% | 112,200 |
| 2021-10-27 | 2021-10-25 | 0.510 | 220,000 | +0 | 0.01% | 112,200 |
| 2021-10-26 | 2021-10-22 | 0.510 | 220,000 | +0 | 0.01% | 112,200 |
| 2021-10-25 | 2021-10-21 | 0.510 | 220,000 | +0 | 0.01% | 112,200 |
| 2021-10-22 | 2021-10-20 | 0.510 | 220,000 | +0 | 0.01% | 112,200 |
| 2021-10-21 | 2021-10-19 | 0.510 | 220,000 | +0 | 0.01% | 112,200 |
| 2021-10-20 | 2021-10-18 | 0.530 | 220,000 | +0 | 0.01% | 116,600 |
| 2021-10-19 | 2021-10-15 | 0.530 | 220,000 | +0 | 0.01% | 116,600 |
| 2021-10-18 | 2021-10-12 | 0.540 | 220,000 | +0 | 0.01% | 118,800 |
| 2021-10-15 | 2021-10-11 | 0.530 | 220,000 | +0 | 0.01% | 116,600 |
| 2021-10-12 | 2021-10-08 | 0.550 | 220,000 | +0 | 0.01% | 121,000 |
| 2021-10-11 | 2021-10-07 | 0.540 | 220,000 | +0 | 0.01% | 118,800 |
| 2021-10-08 | 2021-10-06 | 0.530 | 220,000 | +0 | 0.01% | 116,600 |
| 2021-10-07 | 2021-10-05 | 0.550 | 220,000 | +0 | 0.01% | 121,000 |
| 2021-10-06 | 2021-10-04 | 0.570 | 220,000 | +0 | 0.01% | 125,400 |
| 2021-10-05 | 2021-09-30 | 0.570 | 220,000 | +0 | 0.01% | 125,400 |
| 2021-10-04 | 2021-09-29 | 0.570 | 220,000 | +0 | 0.01% | 125,400 |
| 2021-09-30 | 2021-09-28 | 0.570 | 220,000 | +0 | 0.01% | 125,400 |
| 2021-09-29 | 2021-09-27 | 0.570 | 220,000 | +0 | 0.01% | 125,400 |
| 2021-09-28 | 2021-09-24 | 0.560 | 220,000 | +0 | 0.01% | 123,200 |
| 2021-09-27 | 2021-09-23 | 0.550 | 220,000 | +0 | 0.01% | 121,000 |
| 2021-09-24 | 2021-09-21 | 0.550 | 220,000 | +0 | 0.01% | 121,000 |
| 2021-09-23 | 2021-09-20 | 0.540 | 220,000 | +0 | 0.01% | 118,800 |
| 2021-09-21 | 2021-09-17 | 0.540 | 220,000 | +0 | 0.01% | 118,800 |
| 2021-09-20 | 2021-09-16 | 0.580 | 220,000 | +0 | 0.01% | 127,600 |
| 2021-09-17 | 2021-09-15 | 0.580 | 220,000 | +0 | 0.01% | 127,600 |
| 2021-09-16 | 2021-09-14 | 0.600 | 220,000 | +0 | 0.01% | 132,000 |
| 2021-09-15 | 2021-09-13 | 0.590 | 220,000 | +0 | 0.01% | 129,800 |
| 2021-09-14 | 2021-09-10 | 0.590 | 220,000 | +0 | 0.01% | 129,800 |
| 2021-09-13 | 2021-09-09 | 0.580 | 220,000 | +0 | 0.01% | 127,600 |
| 2021-09-10 | 2021-09-08 | 0.580 | 220,000 | +0 | 0.01% | 127,600 |
| 2021-09-09 | 2021-09-07 | 0.580 | 220,000 | +0 | 0.01% | 127,600 |
| 2021-09-08 | 2021-09-06 | 0.580 | 220,000 | +0 | 0.01% | 127,600 |
| 2021-09-07 | 2021-09-03 | 0.580 | 220,000 | +0 | 0.01% | 127,600 |
| 2021-09-06 | 2021-09-02 | 0.580 | 220,000 | +0 | 0.01% | 127,600 |
| 2021-09-03 | 2021-09-01 | 0.600 | 220,000 | +0 | 0.01% | 132,000 |
| 2021-09-02 | 2021-08-31 | 0.600 | 220,000 | +0 | 0.01% | 132,000 |
| 2021-09-01 | 2021-08-30 | 0.590 | 220,000 | +0 | 0.01% | 129,800 |
| 2021-08-31 | 2021-08-27 | 0.600 | 220,000 | +0 | 0.01% | 132,000 |
| 2021-08-30 | 2021-08-26 | 0.590 | 220,000 | +0 | 0.01% | 129,800 |
| 2021-08-27 | 2021-08-25 | 0.580 | 220,000 | +0 | 0.01% | 127,600 |
| 2021-08-26 | 2021-08-24 | 0.580 | 220,000 | +0 | 0.01% | 127,600 |
| 2021-08-25 | 2021-08-23 | 0.600 | 220,000 | +0 | 0.01% | 132,000 |
| 2021-08-24 | 2021-08-20 | 0.580 | 220,000 | +0 | 0.01% | 127,600 |
| 2021-08-23 | 2021-08-19 | 0.600 | 220,000 | +0 | 0.01% | 132,000 |
| 2021-08-20 | 2021-08-18 | 0.600 | 220,000 | +0 | 0.01% | 132,000 |
| 2021-08-19 | 2021-08-17 | 0.610 | 220,000 | +0 | 0.01% | 134,200 |
| 2021-08-18 | 2021-08-16 | 0.640 | 220,000 | +0 | 0.01% | 140,800 |
| 2021-08-17 | 2021-08-13 | 0.600 | 220,000 | +0 | 0.01% | 132,000 |
| 2021-08-16 | 2021-08-12 | 0.600 | 220,000 | +0 | 0.01% | 132,000 |
| 2021-08-13 | 2021-08-11 | 0.600 | 220,000 | +0 | 0.01% | 132,000 |
| 2021-08-12 | 2021-08-10 | 0.600 | 220,000 | +0 | 0.01% | 132,000 |
| 2021-08-11 | 2021-08-09 | 0.610 | 220,000 | +0 | 0.01% | 134,200 |
| 2021-08-10 | 2021-08-06 | 0.600 | 220,000 | +0 | 0.01% | 132,000 |
| 2021-08-09 | 2021-08-05 | 0.640 | 220,000 | +0 | 0.01% | 140,800 |
| 2021-08-06 | 2021-08-04 | 0.620 | 220,000 | +0 | 0.01% | 136,400 |
| 2021-08-05 | 2021-08-03 | 0.600 | 220,000 | +0 | 0.01% | 132,000 |
| 2021-08-04 | 2021-08-02 | 0.600 | 220,000 | +0 | 0.01% | 132,000 |
| 2021-08-03 | 2021-07-30 | 0.610 | 220,000 | +0 | 0.01% | 134,200 |
| 2021-08-02 | 2021-07-29 | 0.600 | 220,000 | +0 | 0.01% | 132,000 |
| 2021-07-30 | 2021-07-28 | 0.600 | 220,000 | +0 | 0.01% | 132,000 |
| 2021-07-29 | 2021-07-27 | 0.600 | 220,000 | +0 | 0.01% | 132,000 |
| 2021-07-28 | 2021-07-26 | 0.600 | 220,000 | +0 | 0.01% | 132,000 |
| 2021-07-27 | 2021-07-23 | 0.600 | 220,000 | +0 | 0.01% | 132,000 |
| 2021-07-26 | 2021-07-22 | 0.600 | 220,000 | +0 | 0.01% | 132,000 |
| 2021-07-23 | 2021-07-21 | 0.640 | 220,000 | +0 | 0.01% | 140,800 |
| 2021-07-22 | 2021-07-20 | 0.600 | 220,000 | +0 | 0.01% | 132,000 |
| 2021-07-21 | 2021-07-19 | 0.610 | 220,000 | +0 | 0.01% | 134,200 |
| 2021-07-20 | 2021-07-16 | 0.610 | 220,000 | +0 | 0.01% | 134,200 |
| 2021-07-19 | 2021-07-15 | 0.620 | 220,000 | +0 | 0.01% | 136,400 |
| 2021-07-16 | 2021-07-14 | 0.620 | 220,000 | +0 | 0.01% | 136,400 |
| 2021-07-15 | 2021-07-13 | 0.620 | 220,000 | +0 | 0.01% | 136,400 |
| 2021-07-14 | 2021-07-12 | 0.640 | 220,000 | +0 | 0.01% | 140,800 |
| 2021-07-13 | 2021-07-09 | 0.640 | 220,000 | +0 | 0.01% | 140,800 |
| 2021-07-12 | 2021-07-08 | 0.630 | 220,000 | +0 | 0.01% | 138,600 |
| 2021-07-09 | 2021-07-07 | 0.600 | 220,000 | +0 | 0.01% | 132,000 |
| 2021-07-08 | 2021-07-06 | 0.600 | 220,000 | +0 | 0.01% | 132,000 |
| 2021-07-07 | 2021-07-05 | 0.600 | 220,000 | +0 | 0.01% | 132,000 |
| 2021-07-06 | 2021-07-02 | 0.600 | 220,000 | +0 | 0.01% | 132,000 |
| 2021-07-05 | 2021-06-30 | 0.600 | 220,000 | +0 | 0.01% | 132,000 |
| 2021-07-02 | 2021-06-29 | 0.610 | 220,000 | +0 | 0.01% | 134,200 |
| 2021-06-30 | 2021-06-28 | 0.620 | 220,000 | +0 | 0.01% | 136,400 |
| 2021-06-29 | 2021-06-25 | 0.620 | 220,000 | +0 | 0.01% | 136,400 |
| 2021-06-28 | 2021-06-24 | 0.610 | 220,000 | +0 | 0.01% | 134,200 |
| 2021-06-25 | 2021-06-23 | 0.660 | 220,000 | +0 | 0.01% | 145,200 |
| 2021-06-24 | 2021-06-22 | 0.660 | 220,000 | +0 | 0.01% | 145,200 |
| 2021-06-23 | 2021-06-21 | 0.660 | 220,000 | +0 | 0.01% | 145,200 |
| 2021-06-22 | 2021-06-18 | 0.660 | 220,000 | +0 | 0.01% | 145,200 |
| 2021-06-21 | 2021-06-17 | 0.660 | 220,000 | +0 | 0.01% | 145,200 |
| 2021-06-18 | 2021-06-16 | 0.650 | 220,000 | +0 | 0.01% | 143,000 |
| 2021-06-17 | 2021-06-15 | 0.660 | 220,000 | +0 | 0.01% | 145,200 |
| 2021-06-16 | 2021-06-11 | 0.650 | 220,000 | +0 | 0.01% | 143,000 |
| 2021-06-15 | 2021-06-10 | 0.650 | 220,000 | +0 | 0.01% | 143,000 |
| 2021-06-11 | 2021-06-09 | 0.660 | 220,000 | +0 | 0.01% | 145,200 |
| 2021-06-10 | 2021-06-08 | 0.660 | 220,000 | +0 | 0.01% | 145,200 |
| 2021-06-09 | 2021-06-07 | 0.660 | 220,000 | +0 | 0.01% | 145,200 |
| 2021-06-08 | 2021-06-04 | 0.660 | 220,000 | +0 | 0.01% | 145,200 |
| 2021-06-07 | 2021-06-03 | 0.670 | 220,000 | +0 | 0.01% | 147,400 |
| 2021-06-04 | 2021-06-02 | 0.670 | 220,000 | +0 | 0.01% | 147,400 |
| 2021-06-03 | 2021-06-01 | 0.670 | 220,000 | +0 | 0.01% | 147,400 |
| 2021-06-02 | 2021-05-31 | 0.670 | 220,000 | +0 | 0.01% | 147,400 |
| 2021-06-01 | 2021-05-28 | 0.670 | 220,000 | +0 | 0.01% | 147,400 |
| 2021-05-31 | 2021-05-27 | 0.670 | 220,000 | +0 | 0.01% | 147,400 |
| 2021-05-28 | 2021-05-26 | 0.660 | 220,000 | +0 | 0.01% | 145,200 |
| 2021-05-27 | 2021-05-25 | 0.640 | 220,000 | +0 | 0.01% | 140,800 |
| 2021-05-26 | 2021-05-24 | 0.670 | 220,000 | +0 | 0.01% | 147,400 |
| 2021-05-25 | 2021-05-21 | 0.640 | 220,000 | +0 | 0.01% | 140,800 |
| 2021-05-24 | 2021-05-20 | 0.650 | 220,000 | +0 | 0.01% | 143,000 |
| 2021-05-21 | 2021-05-18 | 0.640 | 220,000 | +0 | 0.01% | 140,800 |
| 2021-05-20 | 2021-05-17 | 0.650 | 220,000 | +0 | 0.01% | 143,000 |
| 2021-05-18 | 2021-05-14 | 0.640 | 220,000 | +0 | 0.01% | 140,800 |
| 2021-05-17 | 2021-05-13 | 0.670 | 220,000 | +0 | 0.01% | 147,400 |
| 2021-05-14 | 2021-05-12 | 0.680 | 220,000 | +0 | 0.01% | 149,600 |
| 2021-05-13 | 2021-05-11 | 0.660 | 220,000 | +0 | 0.01% | 145,200 |
| 2021-05-12 | 2021-05-10 | 0.680 | 220,000 | +0 | 0.01% | 149,600 |
| 2021-05-11 | 2021-05-07 | 0.660 | 220,000 | +0 | 0.01% | 145,200 |
| 2021-05-10 | 2021-05-06 | 0.660 | 220,000 | +0 | 0.01% | 145,200 |
| 2021-05-07 | 2021-05-05 | 0.680 | 220,000 | +0 | 0.01% | 149,600 |
| 2021-05-06 | 2021-05-04 | 0.670 | 220,000 | +0 | 0.01% | 147,400 |
| 2021-05-05 | 2021-05-03 | 0.680 | 220,000 | +0 | 0.01% | 149,600 |
| 2021-05-04 | 2021-04-30 | 0.650 | 220,000 | +0 | 0.01% | 143,000 |
| 2021-05-03 | 2021-04-29 | 0.650 | 220,000 | +0 | 0.01% | 143,000 |
| 2021-04-30 | 2021-04-28 | 0.640 | 220,000 | +0 | 0.01% | 140,800 |
| 2021-04-29 | 2021-04-27 | 0.660 | 220,000 | +0 | 0.01% | 145,200 |
| 2021-04-28 | 2021-04-26 | 0.660 | 220,000 | +0 | 0.01% | 145,200 |
| 2021-04-27 | 2021-04-23 | 0.670 | 220,000 | +0 | 0.01% | 147,400 |
| 2021-04-26 | 2021-04-22 | 0.670 | 220,000 | +0 | 0.01% | 147,400 |
| 2021-04-23 | 2021-04-21 | 0.670 | 220,000 | +0 | 0.01% | 147,400 |
| 2021-04-22 | 2021-04-20 | 0.670 | 220,000 | +0 | 0.01% | 147,400 |
| 2021-04-21 | 2021-04-19 | 0.670 | 220,000 | +0 | 0.01% | 147,400 |
| 2021-04-20 | 2021-04-16 | 0.690 | 220,000 | +0 | 0.01% | 151,800 |
| 2021-04-19 | 2021-04-15 | 0.660 | 220,000 | +0 | 0.01% | 145,200 |
| 2021-04-16 | 2021-04-14 | 0.650 | 220,000 | +0 | 0.01% | 143,000 |
| 2021-04-15 | 2021-04-13 | 0.650 | 220,000 | +0 | 0.01% | 143,000 |
| 2021-04-14 | 2021-04-12 | 0.650 | 220,000 | +0 | 0.01% | 143,000 |
| 2021-04-13 | 2021-04-09 | 0.670 | 220,000 | +0 | 0.01% | 147,400 |
| 2021-04-12 | 2021-04-08 | 0.660 | 220,000 | +0 | 0.01% | 145,200 |
| 2021-04-09 | 2021-04-07 | 0.660 | 220,000 | +0 | 0.01% | 145,200 |
| 2021-04-08 | 2021-04-01 | 0.700 | 220,000 | +0 | 0.01% | 154,000 |
| 2021-04-07 | 2021-03-31 | 0.690 | 220,000 | +0 | 0.01% | 151,800 |
| 2021-04-01 | 2021-03-30 | 0.640 | 220,000 | +0 | 0.01% | 140,800 |
| 2021-03-31 | 2021-03-29 | 0.660 | 220,000 | +0 | 0.01% | 145,200 |
| 2021-03-30 | 2021-03-26 | 0.640 | 220,000 | +0 | 0.01% | 140,800 |
| 2021-03-29 | 2021-03-25 | 0.640 | 220,000 | +0 | 0.01% | 140,800 |
| 2021-03-26 | 2021-03-24 | 0.650 | 220,000 | +0 | 0.01% | 143,000 |
| 2021-03-25 | 2021-03-23 | 0.670 | 220,000 | +0 | 0.01% | 147,400 |
| 2021-03-24 | 2021-03-22 | 0.700 | 220,000 | +0 | 0.01% | 154,000 |
| 2021-03-23 | 2021-03-19 | 0.670 | 220,000 | +0 | 0.01% | 147,400 |
| 2021-03-22 | 2021-03-18 | 0.670 | 220,000 | +0 | 0.01% | 147,400 |
| 2021-03-19 | 2021-03-17 | 0.670 | 220,000 | +0 | 0.01% | 147,400 |
| 2021-03-18 | 2021-03-16 | 0.680 | 220,000 | +0 | 0.01% | 149,600 |
| 2021-03-17 | 2021-03-15 | 0.680 | 220,000 | +0 | 0.01% | 149,600 |
| 2021-03-16 | 2021-03-12 | 0.690 | 220,000 | +0 | 0.01% | 151,800 |
| 2021-03-15 | 2021-03-11 | 0.690 | 220,000 | +0 | 0.01% | 151,800 |
| 2021-03-12 | 2021-03-10 | 0.690 | 220,000 | +0 | 0.01% | 151,800 |
| 2021-03-11 | 2021-03-09 | 0.710 | 220,000 | +0 | 0.01% | 156,200 |
| 2021-03-10 | 2021-03-08 | 0.700 | 220,000 | +0 | 0.01% | 154,000 |
| 2021-03-09 | 2021-03-05 | 0.710 | 220,000 | +0 | 0.01% | 156,200 |
| 2021-03-08 | 2021-03-04 | 0.710 | 220,000 | +0 | 0.01% | 156,200 |
| 2021-03-05 | 2021-03-03 | 0.710 | 220,000 | +0 | 0.01% | 156,200 |
| 2021-03-04 | 2021-03-02 | 0.700 | 220,000 | +0 | 0.01% | 154,000 |
| 2021-03-03 | 2021-03-01 | 0.700 | 220,000 | +0 | 0.01% | 154,000 |
| 2021-03-02 | 2021-02-26 | 0.680 | 220,000 | +0 | 0.01% | 149,600 |
| 2021-03-01 | 2021-02-25 | 0.670 | 220,000 | +0 | 0.01% | 147,400 |
| 2021-02-26 | 2021-02-24 | 0.710 | 220,000 | +0 | 0.01% | 156,200 |
| 2021-02-25 | 2021-02-23 | 0.730 | 220,000 | +0 | 0.01% | 160,600 |
| 2021-02-24 | 2021-02-22 | 0.770 | 220,000 | +0 | 0.01% | 169,400 |
| 2021-02-23 | 2021-02-19 | 0.790 | 220,000 | +0 | 0.01% | 173,800 |
| 2021-02-22 | 2021-02-18 | 0.800 | 220,000 | +0 | 0.01% | 176,000 |
| 2021-02-19 | 2021-02-17 | 0.800 | 220,000 | +0 | 0.01% | 176,000 |
| 2021-02-18 | 2021-02-16 | 0.820 | 220,000 | +0 | 0.01% | 180,400 |
| 2021-02-17 | 2021-02-11 | 0.850 | 220,000 | +0 | 0.01% | 187,000 |
| 2021-02-16 | 2021-02-09 | 0.860 | 220,000 | +0 | 0.01% | 189,200 |
| 2021-02-10 | 2021-02-08 | 0.860 | 220,000 | +0 | 0.01% | 189,200 |
| 2021-02-09 | 2021-02-05 | 0.870 | 220,000 | +0 | 0.01% | 191,400 |
| 2021-02-08 | 2021-02-04 | 0.860 | 220,000 | +0 | 0.01% | 189,200 |
| 2021-02-05 | 2021-02-03 | 0.860 | 220,000 | +0 | 0.01% | 189,200 |
| 2021-02-04 | 2021-02-02 | 0.880 | 220,000 | +0 | 0.01% | 193,600 |
| 2021-02-03 | 2021-02-01 | 0.860 | 220,000 | +0 | 0.01% | 189,200 |
| 2021-02-02 | 2021-01-29 | 0.880 | 220,000 | +0 | 0.01% | 193,600 |
| 2021-02-01 | 2021-01-28 | 0.870 | 220,000 | +0 | 0.01% | 191,400 |
| 2021-01-29 | 2021-01-27 | 0.860 | 220,000 | +0 | 0.01% | 189,200 |
| 2021-01-28 | 2021-01-26 | 0.870 | 220,000 | +0 | 0.01% | 191,400 |
| 2021-01-27 | 2021-01-25 | 0.870 | 220,000 | +0 | 0.01% | 191,400 |
| 2021-01-26 | 2021-01-22 | 0.870 | 220,000 | +0 | 0.01% | 191,400 |
| 2021-01-25 | 2021-01-21 | 0.860 | 220,000 | +0 | 0.01% | 189,200 |
| 2021-01-22 | 2021-01-20 | 0.880 | 220,000 | +0 | 0.01% | 193,600 |
| 2021-01-21 | 2021-01-19 | 0.880 | 220,000 | +0 | 0.01% | 193,600 |
| 2021-01-20 | 2021-01-18 | 0.900 | 220,000 | +0 | 0.01% | 198,000 |
| 2021-01-19 | 2021-01-15 | 0.880 | 220,000 | +0 | 0.01% | 193,600 |
| 2021-01-18 | 2021-01-14 | 0.890 | 220,000 | +0 | 0.01% | 195,800 |
| 2021-01-15 | 2021-01-13 | 0.900 | 220,000 | +0 | 0.01% | 198,000 |
| 2021-01-14 | 2021-01-12 | 0.880 | 220,000 | +0 | 0.01% | 193,600 |
| 2021-01-13 | 2021-01-11 | 0.890 | 220,000 | +0 | 0.01% | 195,800 |
| 2021-01-12 | 2021-01-08 | 0.900 | 220,000 | +0 | 0.01% | 198,000 |
| 2021-01-11 | 2021-01-07 | 0.900 | 220,000 | +0 | 0.01% | 198,000 |
| 2021-01-08 | 2021-01-06 | 0.910 | 220,000 | +0 | 0.01% | 200,200 |
| 2021-01-07 | 2021-01-05 | 0.900 | 220,000 | +0 | 0.01% | 198,000 |
| 2021-01-06 | 2021-01-04 | 0.900 | 220,000 | +0 | 0.01% | 198,000 |
| 2021-01-05 | 2020-12-31 | 0.910 | 220,000 | +0 | 0.01% | 200,200 |
| 2021-01-04 | 2020-12-29 | 0.920 | 220,000 | +0 | 0.01% | 202,400 |
| 2020-12-30 | 2020-12-28 | 0.920 | 220,000 | +0 | 0.01% | 202,400 |
| 2020-12-29 | 2020-12-24 | 0.920 | 220,000 | +0 | 0.01% | 202,400 |
| 2020-12-28 | 2020-12-22 | 0.920 | 220,000 | +0 | 0.01% | 202,400 |
| 2020-12-23 | 2020-12-21 | 0.930 | 220,000 | +0 | 0.01% | 204,600 |
| 2020-12-22 | 2020-12-18 | 0.940 | 220,000 | +0 | 0.01% | 206,800 |
| 2020-12-21 | 2020-12-17 | 0.940 | 220,000 | +0 | 0.01% | 206,800 |
| 2020-12-18 | 2020-12-16 | 0.940 | 220,000 | +0 | 0.01% | 206,800 |
| 2020-12-17 | 2020-12-15 | 0.940 | 220,000 | +0 | 0.01% | 206,800 |
| 2020-12-16 | 2020-12-14 | 0.930 | 220,000 | +0 | 0.01% | 204,600 |
| 2020-12-15 | 2020-12-11 | 0.930 | 220,000 | +0 | 0.01% | 204,600 |
| 2020-12-14 | 2020-12-10 | 0.930 | 220,000 | +0 | 0.01% | 204,600 |
| 2020-12-11 | 2020-12-09 | 0.930 | 220,000 | +0 | 0.01% | 204,600 |
| 2020-12-10 | 2020-12-08 | 0.940 | 220,000 | +0 | 0.01% | 206,800 |
| 2020-12-09 | 2020-12-07 | 0.940 | 220,000 | +0 | 0.01% | 206,800 |
| 2020-12-08 | 2020-12-04 | 0.940 | 220,000 | +0 | 0.01% | 206,800 |
| 2020-12-07 | 2020-12-03 | 0.960 | 220,000 | +0 | 0.01% | 211,200 |
| 2020-12-04 | 2020-12-02 | 0.960 | 220,000 | +0 | 0.01% | 211,200 |
| 2020-12-03 | 2020-12-01 | 0.920 | 220,000 | +0 | 0.01% | 202,400 |
| 2020-12-02 | 2020-11-30 | 0.920 | 220,000 | +0 | 0.01% | 202,400 |
| 2020-12-01 | 2020-11-27 | 0.940 | 220,000 | +0 | 0.01% | 206,800 |
| 2020-11-30 | 2020-11-26 | 0.920 | 220,000 | +0 | 0.01% | 202,400 |
| 2020-11-27 | 2020-11-25 | 0.930 | 220,000 | +0 | 0.01% | 204,600 |
| 2020-11-26 | 2020-11-24 | 0.910 | 220,000 | +0 | 0.01% | 200,200 |
| 2020-11-25 | 2020-11-23 | 0.930 | 220,000 | +0 | 0.01% | 204,600 |
| 2020-11-24 | 2020-11-20 | 0.920 | 220,000 | +0 | 0.01% | 202,400 |
| 2020-11-23 | 2020-11-19 | 0.960 | 220,000 | +0 | 0.01% | 211,200 |
| 2020-11-20 | 2020-11-18 | 0.950 | 220,000 | +0 | 0.01% | 209,000 |
| 2020-11-19 | 2020-11-17 | 0.930 | 220,000 | +0 | 0.01% | 204,600 |
| 2020-11-18 | 2020-11-16 | 0.940 | 220,000 | +0 | 0.01% | 206,800 |
| 2020-11-17 | 2020-11-13 | 0.930 | 220,000 | +0 | 0.01% | 204,600 |
| 2020-11-16 | 2020-11-12 | 0.920 | 220,000 | +0 | 0.01% | 202,400 |
| 2020-11-13 | 2020-11-11 | 0.940 | 220,000 | +0 | 0.01% | 206,800 |
| 2020-11-12 | 2020-11-10 | 0.940 | 220,000 | +0 | 0.01% | 206,800 |
| 2020-11-11 | 2020-11-09 | 0.960 | 220,000 | +0 | 0.01% | 211,200 |
| 2020-11-10 | 2020-11-06 | 0.950 | 220,000 | +0 | 0.01% | 209,000 |
| 2020-11-09 | 2020-11-05 | 0.930 | 220,000 | +0 | 0.01% | 204,600 |
| 2020-11-06 | 2020-11-04 | 0.940 | 220,000 | +0 | 0.01% | 206,800 |
| 2020-11-05 | 2020-11-03 | 0.930 | 220,000 | +0 | 0.01% | 204,600 |
| 2020-11-04 | 2020-11-02 | 0.920 | 220,000 | +0 | 0.01% | 202,400 |
| 2020-11-03 | 2020-10-30 | 0.950 | 220,000 | +0 | 0.01% | 209,000 |
| 2020-11-02 | 2020-10-29 | 0.960 | 220,000 | +0 | 0.01% | 211,200 |
| 2020-10-30 | 2020-10-28 | 0.940 | 220,000 | +0 | 0.01% | 206,800 |
| 2020-10-29 | 2020-10-27 | 0.940 | 220,000 | +0 | 0.01% | 206,800 |
| 2020-10-28 | 2020-10-23 | 0.930 | 220,000 | +0 | 0.01% | 204,600 |
| 2020-10-27 | 2020-10-22 | 0.990 | 220,000 | +0 | 0.01% | 217,800 |
| 2020-10-23 | 2020-10-21 | 0.990 | 220,000 | +0 | 0.01% | 217,800 |
| 2020-10-22 | 2020-10-20 | 0.960 | 220,000 | +0 | 0.01% | 211,200 |
| 2020-10-21 | 2020-10-19 | 0.960 | 220,000 | +0 | 0.01% | 211,200 |
| 2020-10-20 | 2020-10-16 | 0.980 | 220,000 | +0 | 0.01% | 215,600 |
| 2020-10-19 | 2020-10-15 | 0.980 | 220,000 | +0 | 0.01% | 215,600 |
| 2020-10-16 | 2020-10-14 | 0.980 | 220,000 | +0 | 0.01% | 215,600 |
| 2020-10-15 | 2020-10-12 | 0.970 | 220,000 | +0 | 0.01% | 213,400 |
| 2020-10-14 | 2020-10-09 | 0.960 | 220,000 | +0 | 0.01% | 211,200 |
| 2020-10-12 | 2020-10-08 | 0.940 | 220,000 | +0 | 0.01% | 206,800 |
| 2020-10-09 | 2020-10-07 | 0.920 | 220,000 | +0 | 0.01% | 202,400 |
| 2020-10-08 | 2020-10-06 | 0.960 | 220,000 | +0 | 0.01% | 211,200 |
| 2020-10-07 | 2020-10-05 | 0.970 | 220,000 | +0 | 0.01% | 213,400 |
| 2020-10-06 | 2020-09-30 | 0.970 | 220,000 | +0 | 0.01% | 213,400 |
| 2020-10-05 | 2020-09-29 | 0.960 | 220,000 | +0 | 0.01% | 211,200 |
| 2020-09-30 | 2020-09-28 | 0.940 | 220,000 | +0 | 0.01% | 206,800 |
| 2020-09-29 | 2020-09-25 | 0.910 | 220,000 | +0 | 0.01% | 200,200 |
| 2020-09-28 | 2020-09-24 | 0.940 | 220,000 | +0 | 0.01% | 206,800 |
| 2020-09-25 | 2020-09-23 | 0.940 | 220,000 | +0 | 0.01% | 206,800 |
| 2020-09-24 | 2020-09-22 | 0.960 | 220,000 | +0 | 0.01% | 211,200 |
| 2020-09-23 | 2020-09-21 | 0.940 | 220,000 | +0 | 0.01% | 206,800 |
| 2020-09-22 | 2020-09-18 | 0.920 | 220,000 | +0 | 0.01% | 202,400 |
| 2020-09-21 | 2020-09-17 | 0.960 | 220,000 | +0 | 0.01% | 211,200 |
| 2020-09-18 | 2020-09-16 | 0.930 | 220,000 | +0 | 0.01% | 204,600 |
| 2020-09-17 | 2020-09-15 | 0.950 | 220,000 | +0 | 0.01% | 209,000 |
| 2020-09-16 | 2020-09-14 | 0.930 | 220,000 | +0 | 0.01% | 204,600 |
| 2020-09-15 | 2020-09-11 | 0.920 | 220,000 | +0 | 0.01% | 202,400 |
| 2020-09-14 | 2020-09-10 | 0.950 | 220,000 | +0 | 0.01% | 209,000 |
| 2020-09-11 | 2020-09-09 | 0.970 | 220,000 | +0 | 0.01% | 213,400 |
| 2020-09-10 | 2020-09-08 | 0.970 | 220,000 | +0 | 0.01% | 213,400 |
| 2020-09-09 | 2020-09-07 | 0.970 | 220,000 | +0 | 0.01% | 213,400 |
| 2020-09-08 | 2020-09-04 | 0.970 | 220,000 | +0 | 0.01% | 213,400 |
| 2020-09-07 | 2020-09-03 | 0.990 | 220,000 | +0 | 0.01% | 217,800 |
| 2020-09-04 | 2020-09-02 | 0.980 | 220,000 | +0 | 0.01% | 215,600 |
| 2020-09-03 | 2020-09-01 | 1.010 | 220,000 | +0 | 0.01% | 222,200 |
| 2020-09-02 | 2020-08-31 | 1.020 | 220,000 | +0 | 0.01% | 224,400 |
| 2020-09-01 | 2020-08-28 | 0.970 | 220,000 | +0 | 0.01% | 213,400 |
| 2020-08-31 | 2020-08-27 | 1.000 | 220,000 | +0 | 0.01% | 220,000 |
| 2020-08-28 | 2020-08-26 | 0.990 | 220,000 | +0 | 0.01% | 217,800 |
| 2020-08-27 | 2020-08-25 | 0.990 | 220,000 | +0 | 0.01% | 217,800 |
| 2020-08-26 | 2020-08-24 | 1.030 | 220,000 | +0 | 0.01% | 226,600 |
| 2020-08-25 | 2020-08-21 | 1.000 | 220,000 | +0 | 0.01% | 220,000 |
| 2020-08-24 | 2020-08-20 | 0.970 | 220,000 | +0 | 0.01% | 213,400 |
| 2020-08-21 | 2020-08-19 | 0.980 | 220,000 | +0 | 0.01% | 215,600 |
| 2020-08-20 | 2020-08-18 | 0.960 | 220,000 | +0 | 0.01% | 211,200 |
| 2020-08-19 | 2020-08-17 | 0.940 | 220,000 | +0 | 0.01% | 206,800 |
| 2020-08-18 | 2020-08-14 | 0.940 | 220,000 | +0 | 0.01% | 206,800 |
| 2020-08-17 | 2020-08-13 | 0.940 | 220,000 | +0 | 0.01% | 206,800 |
| 2020-08-14 | 2020-08-12 | 0.950 | 220,000 | +0 | 0.01% | 209,000 |
| 2020-08-13 | 2020-08-11 | 0.950 | 220,000 | +0 | 0.01% | 209,000 |
| 2020-08-12 | 2020-08-10 | 0.940 | 220,000 | +0 | 0.01% | 206,800 |
| 2020-08-11 | 2020-08-07 | 0.940 | 220,000 | +0 | 0.01% | 206,800 |
| 2020-08-10 | 2020-08-06 | 0.970 | 220,000 | +0 | 0.01% | 213,400 |
| 2020-08-07 | 2020-08-05 | 0.980 | 220,000 | +0 | 0.01% | 215,600 |
| 2020-08-06 | 2020-08-04 | 0.950 | 220,000 | +0 | 0.01% | 209,000 |
| 2020-08-05 | 2020-08-03 | 0.950 | 220,000 | +0 | 0.01% | 209,000 |
| 2020-08-04 | 2020-07-31 | 0.950 | 220,000 | +0 | 0.01% | 209,000 |
| 2020-08-03 | 2020-07-30 | 0.920 | 220,000 | +0 | 0.01% | 202,400 |
| 2020-07-31 | 2020-07-29 | 0.930 | 220,000 | +0 | 0.01% | 204,600 |
| 2020-07-30 | 2020-07-28 | 0.920 | 220,000 | +0 | 0.01% | 202,400 |
| 2020-07-29 | 2020-07-27 | 0.940 | 220,000 | +0 | 0.01% | 206,800 |
| 2020-07-28 | 2020-07-24 | 0.940 | 220,000 | +0 | 0.01% | 206,800 |
| 2020-07-27 | 2020-07-23 | 0.950 | 220,000 | +0 | 0.01% | 209,000 |
| 2020-07-24 | 2020-07-22 | 0.950 | 220,000 | +0 | 0.01% | 209,000 |
| 2020-07-23 | 2020-07-21 | 0.950 | 220,000 | +0 | 0.01% | 209,000 |
| 2020-07-22 | 2020-07-20 | 0.930 | 220,000 | +0 | 0.01% | 204,600 |
| 2020-07-21 | 2020-07-17 | 0.930 | 220,000 | +0 | 0.01% | 204,600 |
| 2020-07-20 | 2020-07-16 | 0.910 | 220,000 | +0 | 0.01% | 200,200 |
| 2020-07-17 | 2020-07-15 | 0.940 | 220,000 | +0 | 0.01% | 206,800 |
| 2020-07-16 | 2020-07-14 | 0.960 | 220,000 | +0 | 0.01% | 211,200 |
| 2020-07-15 | 2020-07-13 | 0.970 | 220,000 | +0 | 0.01% | 213,400 |
| 2020-07-14 | 2020-07-10 | 0.960 | 220,000 | +0 | 0.01% | 211,200 |
| 2020-07-13 | 2020-07-09 | 0.940 | 220,000 | +0 | 0.01% | 206,800 |
| 2020-07-10 | 2020-07-08 | 0.940 | 220,000 | +0 | 0.01% | 206,800 |
| 2020-07-09 | 2020-07-07 | 0.980 | 220,000 | +0 | 0.01% | 215,600 |
| 2020-07-08 | 2020-07-06 | 0.970 | 220,000 | +0 | 0.01% | 213,400 |
| 2020-07-07 | 2020-07-03 | 0.960 | 220,000 | +0 | 0.01% | 211,200 |
| 2020-07-06 | 2020-07-02 | 0.960 | 220,000 | +0 | 0.01% | 211,200 |
| 2020-07-03 | 2020-06-30 | 0.970 | 220,000 | +0 | 0.01% | 213,400 |
| 2020-07-02 | 2020-06-29 | 0.940 | 220,000 | +0 | 0.01% | 206,800 |
| 2020-06-30 | 2020-06-26 | 0.940 | 220,000 | +0 | 0.01% | 206,800 |
| 2020-06-29 | 2020-06-24 | 0.970 | 220,000 | +0 | 0.01% | 213,400 |
| 2020-06-26 | 2020-06-23 | 0.940 | 220,000 | +0 | 0.01% | 206,800 |
| 2020-06-24 | 2020-06-22 | 0.950 | 220,000 | +0 | 0.01% | 209,000 |
| 2020-06-23 | 2020-06-19 | 0.960 | 220,000 | +0 | 0.01% | 211,200 |
| 2020-06-22 | 2020-06-18 | 0.960 | 220,000 | +0 | 0.01% | 211,200 |
| 2020-06-19 | 2020-06-17 | 0.970 | 220,000 | +0 | 0.01% | 213,400 |
| 2020-06-18 | 2020-06-16 | 0.970 | 220,000 | +0 | 0.01% | 213,400 |
| 2020-06-17 | 2020-06-15 | 0.970 | 220,000 | +0 | 0.01% | 213,400 |
| 2020-06-16 | 2020-06-12 | 0.980 | 220,000 | +0 | 0.01% | 215,600 |
| 2020-06-15 | 2020-06-11 | 0.960 | 220,000 | +0 | 0.01% | 211,200 |
| 2020-06-12 | 2020-06-10 | 0.960 | 220,000 | +0 | 0.01% | 211,200 |
| 2020-06-11 | 2020-06-09 | 0.960 | 220,000 | +0 | 0.01% | 211,200 |
| 2020-06-10 | 2020-06-08 | 0.960 | 220,000 | +0 | 0.01% | 211,200 |
| 2020-06-09 | 2020-06-05 | 0.980 | 220,000 | +0 | 0.01% | 215,600 |
| 2020-06-08 | 2020-06-04 | 0.950 | 220,000 | +0 | 0.01% | 209,000 |
| 2020-06-05 | 2020-06-03 | 0.970 | 220,000 | +0 | 0.01% | 213,400 |
| 2020-06-04 | 2020-06-02 | 1.000 | 220,000 | +0 | 0.01% | 220,000 |
| 2020-06-03 | 2020-06-01 | 1.000 | 220,000 | +0 | 0.01% | 220,000 |
| 2020-06-02 | 2020-05-29 | 1.000 | 220,000 | +0 | 0.01% | 220,000 |
| 2020-06-01 | 2020-05-28 | 1.000 | 220,000 | +0 | 0.01% | 220,000 |
| 2020-05-29 | 2020-05-27 | 1.000 | 220,000 | +0 | 0.01% | 220,000 |
| 2020-05-28 | 2020-05-26 | 1.000 | 220,000 | +0 | 0.01% | 220,000 |
| 2020-05-27 | 2020-05-25 | 1.000 | 220,000 | +0 | 0.01% | 220,000 |
| 2020-05-26 | 2020-05-22 | 1.000 | 220,000 | +0 | 0.01% | 220,000 |
| 2020-05-25 | 2020-05-21 | 1.000 | 220,000 | +0 | 0.01% | 220,000 |
| 2020-05-22 | 2020-05-20 | 1.020 | 220,000 | +0 | 0.01% | 224,400 |
| 2020-05-21 | 2020-05-19 | 1.020 | 220,000 | +0 | 0.01% | 224,400 |
| 2020-05-20 | 2020-05-18 | 1.000 | 220,000 | +0 | 0.01% | 220,000 |
| 2020-05-19 | 2020-05-15 | 1.020 | 220,000 | +0 | 0.01% | 224,400 |
| 2020-05-18 | 2020-05-14 | 1.030 | 220,000 | +0 | 0.01% | 226,600 |
| 2020-05-15 | 2020-05-13 | 1.000 | 220,000 | +0 | 0.01% | 220,000 |
| 2020-05-14 | 2020-05-12 | 1.010 | 220,000 | +0 | 0.01% | 222,200 |
| 2020-05-13 | 2020-05-11 | 1.000 | 220,000 | +0 | 0.01% | 220,000 |
| 2020-05-12 | 2020-05-08 | 1.040 | 220,000 | +0 | 0.01% | 228,800 |
| 2020-05-11 | 2020-05-07 | 1.060 | 220,000 | +0 | 0.01% | 233,200 |
| 2020-05-08 | 2020-05-06 | 1.060 | 220,000 | +0 | 0.01% | 233,200 |
| 2020-05-07 | 2020-05-05 | 1.060 | 220,000 | +0 | 0.01% | 233,200 |
| 2020-05-06 | 2020-05-04 | 1.060 | 220,000 | +0 | 0.01% | 233,200 |
| 2020-05-05 | 2020-04-29 | 1.060 | 220,000 | +0 | 0.01% | 233,200 |
| 2020-05-04 | 2020-04-28 | 1.060 | 220,000 | +0 | 0.01% | 233,200 |
| 2020-04-29 | 2020-04-27 | 1.060 | 220,000 | +0 | 0.01% | 233,200 |
| 2020-04-28 | 2020-04-24 | 1.060 | 220,000 | +0 | 0.01% | 233,200 |
| 2020-04-27 | 2020-04-23 | 1.070 | 220,000 | +0 | 0.01% | 235,400 |
| 2020-04-24 | 2020-04-22 | 1.050 | 220,000 | +0 | 0.01% | 231,000 |
| 2020-04-23 | 2020-04-21 | 1.080 | 220,000 | +0 | 0.01% | 237,600 |
| 2020-04-22 | 2020-04-20 | 1.120 | 220,000 | +0 | 0.01% | 246,400 |
| 2020-04-21 | 2020-04-17 | 1.100 | 220,000 | +0 | 0.01% | 242,000 |
| 2020-04-20 | 2020-04-16 | 1.150 | 220,000 | +0 | 0.01% | 253,000 |
| 2020-04-17 | 2020-04-15 | 1.160 | 220,000 | +0 | 0.01% | 255,200 |
| 2020-04-16 | 2020-04-14 | 1.150 | 220,000 | +0 | 0.01% | 253,000 |
| 2020-04-15 | 2020-04-09 | 1.140 | 220,000 | +0 | 0.01% | 250,800 |
| 2020-04-14 | 2020-04-08 | 1.100 | 220,000 | +0 | 0.01% | 242,000 |
| 2020-04-09 | 2020-04-07 | 0.970 | 220,000 | +0 | 0.01% | 213,400 |
| 2020-04-08 | 2020-04-06 | 1.020 | 220,000 | +0 | 0.01% | 224,400 |
| 2020-04-07 | 2020-04-03 | 1.000 | 220,000 | +0 | 0.01% | 220,000 |
| 2020-04-06 | 2020-04-02 | 1.040 | 220,000 | +0 | 0.01% | 228,800 |
| 2020-04-03 | 2020-04-01 | 1.050 | 220,000 | +0 | 0.01% | 231,000 |
| 2020-04-02 | 2020-03-31 | 1.050 | 220,000 | +0 | 0.01% | 231,000 |
| 2020-04-01 | 2020-03-30 | 1.080 | 220,000 | +0 | 0.01% | 237,600 |
| 2020-03-31 | 2020-03-27 | 1.070 | 220,000 | +0 | 0.01% | 235,400 |
| 2020-03-30 | 2020-03-26 | 1.070 | 220,000 | +0 | 0.01% | 235,400 |
| 2020-03-27 | 2020-03-25 | 1.080 | 220,000 | +0 | 0.01% | 237,600 |
| 2020-03-26 | 2020-03-24 | 1.060 | 220,000 | +0 | 0.01% | 233,200 |
| 2020-03-25 | 2020-03-23 | 1.060 | 220,000 | +0 | 0.01% | 233,200 |
| 2020-03-24 | 2020-03-20 | 1.090 | 220,000 | +0 | 0.01% | 239,800 |
| 2020-03-23 | 2020-03-19 | 1.100 | 220,000 | +0 | 0.01% | 242,000 |
| 2020-03-20 | 2020-03-18 | 1.060 | 220,000 | +0 | 0.01% | 233,200 |
| 2020-03-19 | 2020-03-17 | 1.060 | 220,000 | +0 | 0.01% | 233,200 |
| 2020-03-18 | 2020-03-16 | 1.080 | 220,000 | +0 | 0.01% | 237,600 |
| 2020-03-17 | 2020-03-13 | 1.070 | 220,000 | +0 | 0.01% | 235,400 |
| 2020-03-16 | 2020-03-12 | 1.070 | 220,000 | +0 | 0.01% | 235,400 |
| 2020-03-13 | 2020-03-11 | 1.080 | 220,000 | +0 | 0.01% | 237,600 |
| 2020-03-12 | 2020-03-10 | 1.100 | 220,000 | +0 | 0.01% | 242,000 |
| 2020-03-11 | 2020-03-09 | 1.100 | 220,000 | +0 | 0.01% | 242,000 |
| 2020-03-10 | 2020-03-06 | 1.140 | 220,000 | +0 | 0.01% | 250,800 |
| 2020-03-09 | 2020-03-05 | 1.140 | 220,000 | +0 | 0.01% | 250,800 |
| 2020-03-06 | 2020-03-04 | 1.140 | 220,000 | +0 | 0.01% | 250,800 |
| 2020-03-05 | 2020-03-03 | 1.140 | 220,000 | +0 | 0.01% | 250,800 |
| 2020-03-04 | 2020-03-02 | 1.130 | 220,000 | +0 | 0.01% | 248,600 |
| 2020-03-03 | 2020-02-28 | 1.130 | 220,000 | +0 | 0.01% | 248,600 |
| 2020-03-02 | 2020-02-27 | 1.110 | 220,000 | +0 | 0.01% | 244,200 |
| 2020-02-28 | 2020-02-26 | 1.130 | 220,000 | +0 | 0.01% | 248,600 |
| 2020-02-27 | 2020-02-25 | 1.130 | 220,000 | +0 | 0.01% | 248,600 |
| 2020-02-26 | 2020-02-24 | 1.140 | 220,000 | +0 | 0.01% | 250,800 |
| 2020-02-25 | 2020-02-21 | 1.140 | 220,000 | +0 | 0.01% | 250,800 |
| 2020-02-24 | 2020-02-20 | 1.150 | 220,000 | +0 | 0.01% | 253,000 |
| 2020-02-21 | 2020-02-19 | 1.140 | 220,000 | +0 | 0.01% | 250,800 |
| 2020-02-20 | 2020-02-18 | 1.140 | 220,000 | +0 | 0.01% | 250,800 |
| 2020-02-19 | 2020-02-17 | 1.140 | 220,000 | +0 | 0.01% | 250,800 |
| 2020-02-18 | 2020-02-14 | 1.150 | 220,000 | +0 | 0.01% | 253,000 |
| 2020-02-17 | 2020-02-13 | 1.150 | 220,000 | +0 | 0.01% | 253,000 |
| 2020-02-14 | 2020-02-12 | 1.150 | 220,000 | +0 | 0.01% | 253,000 |
| 2020-02-13 | 2020-02-11 | 1.160 | 220,000 | +0 | 0.01% | 255,200 |
| 2020-02-12 | 2020-02-10 | 1.150 | 220,000 | +0 | 0.01% | 253,000 |
| 2020-02-11 | 2020-02-07 | 1.140 | 220,000 | +0 | 0.01% | 250,800 |
| 2020-02-10 | 2020-02-06 | 1.150 | 220,000 | +0 | 0.01% | 253,000 |
| 2020-02-07 | 2020-02-05 | 1.160 | 220,000 | +0 | 0.01% | 255,200 |
| 2020-02-06 | 2020-02-04 | 1.160 | 220,000 | +0 | 0.01% | 255,200 |
| 2020-02-05 | 2020-02-03 | 1.140 | 220,000 | +0 | 0.01% | 250,800 |
| 2020-02-04 | 2020-01-31 | 1.160 | 220,000 | +0 | 0.01% | 255,200 |
| 2020-02-03 | 2020-01-30 | 1.120 | 220,000 | +0 | 0.01% | 246,400 |
| 2020-01-31 | 2020-01-29 | 1.130 | 220,000 | +0 | 0.01% | 248,600 |
| 2020-01-30 | 2020-01-24 | 1.180 | 220,000 | +0 | 0.01% | 259,600 |
| 2020-01-29 | 2020-01-22 | 1.140 | 220,000 | +0 | 0.01% | 250,800 |
| 2020-01-23 | 2020-01-21 | 1.140 | 220,000 | +0 | 0.01% | 250,800 |
| 2020-01-22 | 2020-01-20 | 1.140 | 220,000 | +0 | 0.01% | 250,800 |
| 2020-01-21 | 2020-01-17 | 1.140 | 220,000 | +0 | 0.01% | 250,800 |
| 2020-01-20 | 2020-01-16 | 1.140 | 220,000 | +0 | 0.01% | 250,800 |
| 2020-01-17 | 2020-01-15 | 1.150 | 220,000 | +0 | 0.01% | 253,000 |
| 2020-01-16 | 2020-01-14 | 1.140 | 220,000 | +0 | 0.01% | 250,800 |
| 2020-01-15 | 2020-01-13 | 1.170 | 220,000 | +0 | 0.01% | 257,400 |
| 2020-01-14 | 2020-01-10 | 1.210 | 220,000 | +0 | 0.01% | 266,200 |
| 2020-01-13 | 2020-01-09 | 1.180 | 220,000 | +0 | 0.01% | 259,600 |
| 2020-01-10 | 2020-01-08 | 1.210 | 220,000 | +0 | 0.01% | 266,200 |
| 2020-01-09 | 2020-01-07 | 1.200 | 220,000 | +0 | 0.01% | 264,000 |
| 2020-01-08 | 2020-01-06 | 1.260 | 220,000 | +0 | 0.01% | 277,200 |
| 2020-01-07 | 2020-01-03 | 1.260 | 220,000 | +0 | 0.01% | 277,200 |
| 2020-01-06 | 2020-01-02 | 1.210 | 220,000 | +0 | 0.01% | 266,200 |
| 2020-01-03 | 2019-12-31 | 1.260 | 220,000 | +0 | 0.01% | 277,200 |
| 2020-01-02 | 2019-12-27 | 1.160 | 220,000 | +0 | 0.01% | 255,200 |
| 2019-12-30 | 2019-12-24 | 1.160 | 220,000 | +0 | 0.01% | 255,200 |
| 2019-12-27 | 2019-12-20 | 1.160 | 220,000 | +0 | 0.01% | 255,200 |
| 2019-12-23 | 2019-12-19 | 1.150 | 220,000 | +0 | 0.01% | 253,000 |
| 2019-12-20 | 2019-12-18 | 1.140 | 220,000 | +0 | 0.01% | 250,800 |
| 2019-12-19 | 2019-12-17 | 1.140 | 220,000 | +0 | 0.01% | 250,800 |
| 2019-12-18 | 2019-12-16 | 1.140 | 220,000 | +0 | 0.01% | 250,800 |
| 2019-12-17 | 2019-12-13 | 1.160 | 220,000 | +0 | 0.01% | 255,200 |
| 2019-12-16 | 2019-12-12 | 1.160 | 220,000 | +0 | 0.01% | 255,200 |
| 2019-12-13 | 2019-12-11 | 1.160 | 220,000 | +0 | 0.01% | 255,200 |
| 2019-12-12 | 2019-12-10 | 1.170 | 220,000 | +0 | 0.01% | 257,400 |
| 2019-12-11 | 2019-12-09 | 1.170 | 220,000 | +0 | 0.01% | 257,400 |
| 2019-12-10 | 2019-12-06 | 1.190 | 220,000 | +0 | 0.01% | 261,800 |
| 2019-12-09 | 2019-12-05 | 1.170 | 220,000 | +0 | 0.01% | 257,400 |
| 2019-12-06 | 2019-12-04 | 1.200 | 220,000 | +0 | 0.01% | 264,000 |
| 2019-12-05 | 2019-12-03 | 1.200 | 220,000 | +0 | 0.01% | 264,000 |
| 2019-12-04 | 2019-12-02 | 1.200 | 220,000 | +0 | 0.01% | 264,000 |
| 2019-12-03 | 2019-11-29 | 1.200 | 220,000 | +0 | 0.01% | 264,000 |
| 2019-12-02 | 2019-11-28 | 1.230 | 220,000 | +0 | 0.01% | 270,600 |
| 2019-11-29 | 2019-11-27 | 1.230 | 220,000 | +0 | 0.01% | 270,600 |
| 2019-11-28 | 2019-11-26 | 1.230 | 220,000 | +0 | 0.01% | 270,600 |
| 2019-11-27 | 2019-11-25 | 1.230 | 220,000 | +0 | 0.01% | 270,600 |
| 2019-11-26 | 2019-11-22 | 1.210 | 220,000 | +0 | 0.01% | 266,200 |
| 2019-11-25 | 2019-11-21 | 1.210 | 220,000 | +0 | 0.01% | 266,200 |
| 2019-11-22 | 2019-11-20 | 1.210 | 220,000 | +0 | 0.01% | 266,200 |
| 2019-11-21 | 2019-11-19 | 1.210 | 220,000 | +0 | 0.01% | 266,200 |
| 2019-11-20 | 2019-11-18 | 1.200 | 220,000 | +0 | 0.01% | 264,000 |
| 2019-11-19 | 2019-11-15 | 1.210 | 220,000 | +0 | 0.01% | 266,200 |
| 2019-11-18 | 2019-11-14 | 1.270 | 220,000 | +0 | 0.01% | 279,400 |
| 2019-11-15 | 2019-11-13 | 1.250 | 220,000 | +0 | 0.01% | 275,000 |
| 2019-11-14 | 2019-11-12 | 1.260 | 220,000 | +0 | 0.01% | 277,200 |
| 2019-11-13 | 2019-11-11 | 1.270 | 220,000 | +0 | 0.01% | 279,400 |
| 2019-11-12 | 2019-11-08 | 1.270 | 220,000 | +0 | 0.01% | 279,400 |
| 2019-11-11 | 2019-11-07 | 1.270 | 220,000 | +0 | 0.01% | 279,400 |
| 2019-11-08 | 2019-11-06 | 1.280 | 220,000 | +0 | 0.01% | 281,600 |
| 2019-11-07 | 2019-11-05 | 1.280 | 220,000 | +0 | 0.01% | 281,600 |
| 2019-11-06 | 2019-11-04 | 1.280 | 220,000 | +0 | 0.01% | 281,600 |
| 2019-11-05 | 2019-11-01 | 1.280 | 220,000 | +0 | 0.01% | 281,600 |
| 2019-11-04 | 2019-10-31 | 1.270 | 220,000 | +0 | 0.01% | 279,400 |
| 2019-11-01 | 2019-10-30 | 1.280 | 220,000 | +0 | 0.01% | 281,600 |
| 2019-10-31 | 2019-10-29 | 1.270 | 220,000 | +0 | 0.01% | 279,400 |
| 2019-10-30 | 2019-10-28 | 1.290 | 220,000 | +0 | 0.01% | 283,800 |
| 2019-10-29 | 2019-10-25 | 1.280 | 220,000 | +0 | 0.01% | 281,600 |
| 2019-10-28 | 2019-10-24 | 1.290 | 220,000 | +0 | 0.01% | 283,800 |
| 2019-10-25 | 2019-10-23 | 1.280 | 220,000 | +0 | 0.01% | 281,600 |
| 2019-10-24 | 2019-10-22 | 1.260 | 220,000 | +0 | 0.01% | 277,200 |
| 2019-10-23 | 2019-10-21 | 1.270 | 220,000 | +0 | 0.01% | 279,400 |
| 2019-10-22 | 2019-10-18 | 1.280 | 220,000 | +0 | 0.01% | 281,600 |
| 2019-10-21 | 2019-10-17 | 1.270 | 220,000 | +0 | 0.01% | 279,400 |
| 2019-10-18 | 2019-10-16 | 1.280 | 220,000 | +0 | 0.01% | 281,600 |
| 2019-10-17 | 2019-10-15 | 1.360 | 220,000 | +0 | 0.01% | 299,200 |
| 2019-10-16 | 2019-10-14 | 1.300 | 220,000 | +0 | 0.01% | 286,000 |
| 2019-10-15 | 2019-10-11 | 1.300 | 220,000 | +0 | 0.01% | 286,000 |
| 2019-10-14 | 2019-10-10 | 1.280 | 220,000 | +0 | 0.01% | 281,600 |
| 2019-10-11 | 2019-10-09 | 1.280 | 220,000 | +0 | 0.01% | 281,600 |
| 2019-10-10 | 2019-10-08 | 1.300 | 220,000 | +0 | 0.01% | 286,000 |
| 2019-10-09 | 2019-10-04 | 1.290 | 220,000 | +0 | 0.01% | 283,800 |
| 2019-10-08 | 2019-10-03 | 1.290 | 220,000 | +0 | 0.01% | 283,800 |
| 2019-10-04 | 2019-10-02 | 1.300 | 220,000 | +0 | 0.01% | 286,000 |
| 2019-10-03 | 2019-09-30 | 1.290 | 220,000 | +0 | 0.01% | 283,800 |
| 2019-10-02 | 2019-09-27 | 1.320 | 220,000 | +0 | 0.01% | 290,400 |
| 2019-09-30 | 2019-09-26 | 1.330 | 220,000 | +0 | 0.01% | 292,600 |
| 2019-09-27 | 2019-09-25 | 1.330 | 220,000 | +0 | 0.01% | 292,600 |
| 2019-09-26 | 2019-09-24 | 1.310 | 220,000 | +0 | 0.01% | 288,200 |
| 2019-09-25 | 2019-09-23 | 1.300 | 220,000 | +0 | 0.01% | 286,000 |
| 2019-09-24 | 2019-09-20 | 1.300 | 220,000 | +0 | 0.01% | 286,000 |
| 2019-09-23 | 2019-09-19 | 1.290 | 220,000 | +0 | 0.01% | 283,800 |
| 2019-09-20 | 2019-09-18 | 1.300 | 220,000 | +0 | 0.01% | 286,000 |
| 2019-09-19 | 2019-09-17 | 1.300 | 220,000 | +0 | 0.01% | 286,000 |
| 2019-09-18 | 2019-09-16 | 1.310 | 220,000 | +0 | 0.01% | 288,200 |
| 2019-09-17 | 2019-09-13 | 1.330 | 220,000 | +0 | 0.01% | 292,600 |
| 2019-09-16 | 2019-09-12 | 1.310 | 220,000 | +0 | 0.01% | 288,200 |
| 2019-09-13 | 2019-09-11 | 1.300 | 220,000 | +0 | 0.01% | 286,000 |
| 2019-09-12 | 2019-09-10 | 1.280 | 220,000 | +0 | 0.01% | 281,600 |
| 2019-09-11 | 2019-09-09 | 1.280 | 220,000 | +0 | 0.01% | 281,600 |
| 2019-09-10 | 2019-09-06 | 1.250 | 220,000 | +0 | 0.01% | 275,000 |
| 2019-09-09 | 2019-09-05 | 1.280 | 220,000 | +0 | 0.01% | 281,600 |
| 2019-09-06 | 2019-09-04 | 1.260 | 220,000 | +0 | 0.01% | 277,200 |
| 2019-09-05 | 2019-09-03 | 1.250 | 220,000 | +0 | 0.01% | 275,000 |
| 2019-09-04 | 2019-09-02 | 1.240 | 220,000 | +0 | 0.01% | 272,800 |
| 2019-09-03 | 2019-08-30 | 1.290 | 220,000 | +0 | 0.01% | 283,800 |
| 2019-09-02 | 2019-08-29 | 1.290 | 220,000 | +0 | 0.01% | 283,800 |
| 2019-08-30 | 2019-08-28 | 1.290 | 220,000 | +0 | 0.01% | 283,800 |
| 2019-08-29 | 2019-08-27 | 1.320 | 220,000 | +0 | 0.01% | 290,400 |
| 2019-08-28 | 2019-08-26 | 1.330 | 220,000 | +0 | 0.01% | 292,600 |
| 2019-08-27 | 2019-08-23 | 1.330 | 220,000 | +0 | 0.01% | 292,600 |
| 2019-08-26 | 2019-08-22 | 1.330 | 220,000 | +0 | 0.01% | 292,600 |
| 2019-08-23 | 2019-08-21 | 1.330 | 220,000 | +0 | 0.01% | 292,600 |
| 2019-08-22 | 2019-08-20 | 1.390 | 220,000 | +0 | 0.01% | 305,800 |
| 2019-08-21 | 2019-08-19 | 1.390 | 220,000 | +0 | 0.01% | 305,800 |
| 2019-08-20 | 2019-08-16 | 1.390 | 220,000 | +0 | 0.01% | 305,800 |
| 2019-08-19 | 2019-08-15 | 1.390 | 220,000 | +0 | 0.01% | 305,800 |
| 2019-08-16 | 2019-08-14 | 1.390 | 220,000 | +0 | 0.01% | 305,800 |
| 2019-08-15 | 2019-08-13 | 1.400 | 220,000 | +0 | 0.01% | 308,000 |
| 2019-08-14 | 2019-08-12 | 1.410 | 220,000 | +0 | 0.01% | 310,200 |
| 2019-08-13 | 2019-08-09 | 1.390 | 220,000 | +0 | 0.01% | 305,800 |
| 2019-08-12 | 2019-08-08 | 1.450 | 220,000 | +0 | 0.01% | 319,000 |
| 2019-08-09 | 2019-08-07 | 1.450 | 220,000 | +0 | 0.01% | 319,000 |
| 2019-08-08 | 2019-08-06 | 1.480 | 220,000 | +0 | 0.01% | 325,600 |
| 2019-08-07 | 2019-08-05 | 1.480 | 220,000 | +0 | 0.01% | 325,600 |
| 2019-08-06 | 2019-08-02 | 1.480 | 220,000 | +0 | 0.01% | 325,600 |
| 2019-08-05 | 2019-08-01 | 1.480 | 220,000 | +0 | 0.01% | 325,600 |
| 2019-08-02 | 2019-07-31 | 1.490 | 220,000 | +0 | 0.01% | 327,800 |
| 2019-08-01 | 2019-07-30 | 1.490 | 220,000 | +0 | 0.01% | 327,800 |
| 2019-07-31 | 2019-07-29 | 1.480 | 220,000 | +0 | 0.01% | 325,600 |
| 2019-07-30 | 2019-07-26 | 1.490 | 220,000 | +0 | 0.01% | 327,800 |
| 2019-07-29 | 2019-07-25 | 1.490 | 220,000 | +0 | 0.01% | 327,800 |
| 2019-07-26 | 2019-07-24 | 1.510 | 220,000 | +0 | 0.01% | 332,200 |
| 2019-07-25 | 2019-07-23 | 1.500 | 220,000 | +0 | 0.01% | 330,000 |
| 2019-07-24 | 2019-07-22 | 1.490 | 220,000 | +0 | 0.01% | 327,800 |
| 2019-07-23 | 2019-07-19 | 1.490 | 220,000 | +0 | 0.01% | 327,800 |
| 2019-07-22 | 2019-07-18 | 1.490 | 220,000 | +0 | 0.01% | 327,800 |
| 2019-07-19 | 2019-07-17 | 1.540 | 220,000 | +0 | 0.01% | 338,800 |
| 2019-07-18 | 2019-07-16 | 1.490 | 220,000 | +0 | 0.01% | 327,800 |
| 2019-07-17 | 2019-07-15 | 1.510 | 220,000 | +0 | 0.01% | 332,200 |
| 2019-07-16 | 2019-07-12 | 1.520 | 220,000 | +0 | 0.01% | 334,400 |
| 2019-07-15 | 2019-07-11 | 1.520 | 220,000 | +0 | 0.01% | 334,400 |
| 2019-07-12 | 2019-07-10 | 1.490 | 220,000 | +0 | 0.01% | 327,800 |
| 2019-07-11 | 2019-07-09 | 1.520 | 220,000 | +0 | 0.01% | 334,400 |
| 2019-07-10 | 2019-07-08 | 1.520 | 220,000 | +0 | 0.01% | 334,400 |
| 2019-07-09 | 2019-07-05 | 1.530 | 220,000 | +0 | 0.01% | 336,600 |
| 2019-07-08 | 2019-07-04 | 1.540 | 220,000 | +0 | 0.01% | 338,800 |
| 2019-07-05 | 2019-07-03 | 1.510 | 220,000 | +0 | 0.01% | 332,200 |
| 2019-07-04 | 2019-07-02 | 1.520 | 220,000 | +0 | 0.01% | 334,400 |
| 2019-07-03 | 2019-06-28 | 1.530 | 220,000 | +0 | 0.01% | 336,600 |
| 2019-07-02 | 2019-06-27 | 1.540 | 220,000 | +0 | 0.01% | 338,800 |
| 2019-06-28 | 2019-06-26 | 1.520 | 220,000 | +0 | 0.01% | 334,400 |
| 2019-06-27 | 2019-06-25 | 1.510 | 220,000 | +0 | 0.01% | 332,200 |
| 2019-06-26 | 2019-06-24 | 1.550 | 220,000 | +0 | 0.01% | 341,000 |
| 2019-06-25 | 2019-06-21 | 1.550 | 220,000 | +0 | 0.01% | 341,000 |
| 2019-06-24 | 2019-06-20 | 1.550 | 220,000 | +0 | 0.01% | 341,000 |
| 2019-06-21 | 2019-06-19 | 1.570 | 220,000 | +0 | 0.01% | 345,400 |
| 2019-06-20 | 2019-06-18 | 1.550 | 220,000 | +0 | 0.01% | 341,000 |
| 2019-06-19 | 2019-06-17 | 1.560 | 220,000 | +0 | 0.01% | 343,200 |
| 2019-06-18 | 2019-06-14 | 1.580 | 220,000 | +0 | 0.01% | 347,600 |
| 2019-06-17 | 2019-06-13 | 1.550 | 220,000 | +0 | 0.01% | 341,000 |
| 2019-06-14 | 2019-06-12 | 1.550 | 220,000 | +0 | 0.01% | 341,000 |
| 2019-06-13 | 2019-06-11 | 1.580 | 220,000 | +0 | 0.01% | 347,600 |
| 2019-06-12 | 2019-06-10 | 1.590 | 220,000 | +0 | 0.01% | 349,800 |
| 2019-06-11 | 2019-06-06 | 1.580 | 220,000 | +0 | 0.01% | 347,600 |
| 2019-06-10 | 2019-06-05 | 1.590 | 220,000 | +0 | 0.01% | 349,800 |
| 2019-06-06 | 2019-06-04 | 1.580 | 220,000 | +0 | 0.01% | 347,600 |
| 2019-06-05 | 2019-06-03 | 1.590 | 220,000 | +0 | 0.01% | 349,800 |
| 2019-06-04 | 2019-05-31 | 1.600 | 220,000 | +0 | 0.01% | 352,000 |
| 2019-06-03 | 2019-05-30 | 1.600 | 220,000 | +0 | 0.01% | 352,000 |
| 2019-05-31 | 2019-05-29 | 1.610 | 220,000 | +0 | 0.01% | 354,200 |
| 2019-05-30 | 2019-05-28 | 1.630 | 220,000 | +0 | 0.01% | 358,600 |
| 2019-05-29 | 2019-05-27 | 1.550 | 220,000 | +0 | 0.01% | 341,000 |
| 2019-05-28 | 2019-05-24 | 1.550 | 220,000 | +0 | 0.01% | 341,000 |
| 2019-05-27 | 2019-05-23 | 1.550 | 220,000 | +0 | 0.01% | 341,000 |
| 2019-05-24 | 2019-05-22 | 1.650 | 220,000 | +0 | 0.01% | 363,000 |
| 2019-05-23 | 2019-05-21 | 1.660 | 220,000 | +0 | 0.01% | 365,200 |
| 2019-05-22 | 2019-05-20 | 1.680 | 220,000 | +0 | 0.01% | 369,600 |
| 2019-05-21 | 2019-05-17 | 1.670 | 220,000 | +0 | 0.01% | 367,400 |
| 2019-05-20 | 2019-05-16 | 1.670 | 220,000 | +0 | 0.01% | 367,400 |
| 2019-05-17 | 2019-05-15 | 1.680 | 220,000 | +0 | 0.01% | 369,600 |
| 2019-05-16 | 2019-05-14 | 1.690 | 220,000 | +0 | 0.01% | 371,800 |
| 2019-05-15 | 2019-05-10 | 1.610 | 220,000 | +0 | 0.01% | 354,200 |
| 2019-05-14 | 2019-05-09 | 1.480 | 220,000 | +0 | 0.01% | 325,600 |
| 2019-05-10 | 2019-05-08 | 1.480 | 220,000 | +0 | 0.01% | 325,600 |
| 2019-05-09 | 2019-05-07 | 1.490 | 220,000 | +0 | 0.01% | 327,800 |
| 2019-05-08 | 2019-05-06 | 1.490 | 220,000 | +0 | 0.01% | 327,800 |
| 2019-05-07 | 2019-05-03 | 1.500 | 220,000 | +0 | 0.01% | 330,000 |
| 2019-05-06 | 2019-05-02 | 1.500 | 220,000 | +0 | 0.01% | 330,000 |
| 2019-05-03 | 2019-04-30 | 1.500 | 220,000 | +0 | 0.01% | 330,000 |
| 2019-05-02 | 2019-04-29 | 1.510 | 220,000 | +0 | 0.01% | 332,200 |
| 2019-04-30 | 2019-04-26 | 1.530 | 220,000 | +0 | 0.01% | 336,600 |
| 2019-04-29 | 2019-04-25 | 1.500 | 220,000 | +0 | 0.01% | 330,000 |
| 2019-04-26 | 2019-04-24 | 1.530 | 220,000 | +0 | 0.01% | 336,600 |
| 2019-04-25 | 2019-04-23 | 1.560 | 220,000 | +0 | 0.01% | 343,200 |
| 2019-04-24 | 2019-04-18 | 1.550 | 220,000 | +0 | 0.01% | 341,000 |
| 2019-04-23 | 2019-04-17 | 1.580 | 220,000 | +0 | 0.01% | 347,600 |
| 2019-04-18 | 2019-04-16 | 1.590 | 220,000 | +0 | 0.01% | 349,800 |
| 2019-04-17 | 2019-04-15 | 1.600 | 220,000 | +0 | 0.01% | 352,000 |
| 2019-04-16 | 2019-04-12 | 1.580 | 220,000 | +0 | 0.01% | 347,600 |
| 2019-04-15 | 2019-04-11 | 1.570 | 220,000 | +0 | 0.01% | 345,400 |
| 2019-04-12 | 2019-04-10 | 1.600 | 220,000 | +0 | 0.01% | 352,000 |
| 2019-04-11 | 2019-04-09 | 1.600 | 220,000 | +0 | 0.01% | 352,000 |
| 2019-04-10 | 2019-04-08 | 1.600 | 220,000 | +0 | 0.01% | 352,000 |
| 2019-04-09 | 2019-04-04 | 1.620 | 220,000 | +0 | 0.01% | 356,400 |
| 2019-04-08 | 2019-04-03 | 1.600 | 220,000 | +0 | 0.01% | 352,000 |
| 2019-04-04 | 2019-04-02 | 1.570 | 220,000 | +0 | 0.01% | 345,400 |
| 2019-04-03 | 2019-04-01 | 1.600 | 220,000 | +0 | 0.01% | 352,000 |
| 2019-04-02 | 2019-03-29 | 1.590 | 220,000 | +0 | 0.01% | 349,800 |
| 2019-04-01 | 2019-03-28 | 1.620 | 220,000 | +0 | 0.01% | 356,400 |
| 2019-03-29 | 2019-03-27 | 1.620 | 220,000 | +0 | 0.01% | 356,400 |
| 2019-03-28 | 2019-03-26 | 1.630 | 220,000 | +0 | 0.01% | 358,600 |
| 2019-03-27 | 2019-03-25 | 1.650 | 220,000 | +0 | 0.01% | 363,000 |
| 2019-03-26 | 2019-03-22 | 1.660 | 220,000 | +0 | 0.01% | 365,200 |
| 2019-03-25 | 2019-03-21 | 1.660 | 220,000 | +0 | 0.01% | 365,200 |
| 2019-03-22 | 2019-03-20 | 1.660 | 220,000 | +0 | 0.01% | 365,200 |
| 2019-03-21 | 2019-03-19 | 1.650 | 220,000 | +0 | 0.01% | 363,000 |
| 2019-03-20 | 2019-03-18 | 1.650 | 220,000 | +0 | 0.01% | 363,000 |
| 2019-03-19 | 2019-03-15 | 1.640 | 220,000 | +0 | 0.01% | 360,800 |
| 2019-03-18 | 2019-03-14 | 1.600 | 220,000 | +0 | 0.01% | 352,000 |
| 2019-03-15 | 2019-03-13 | 1.630 | 220,000 | +0 | 0.01% | 358,600 |
| 2019-03-14 | 2019-03-12 | 1.600 | 220,000 | +0 | 0.01% | 352,000 |
| 2019-03-13 | 2019-03-11 | 1.640 | 220,000 | +0 | 0.01% | 360,800 |
| 2019-03-12 | 2019-03-08 | 1.680 | 220,000 | +0 | 0.01% | 369,600 |
| 2019-03-11 | 2019-03-07 | 1.690 | 220,000 | +0 | 0.01% | 371,800 |
| 2019-03-08 | 2019-03-06 | 1.680 | 220,000 | +0 | 0.01% | 369,600 |
| 2019-03-07 | 2019-03-05 | 1.670 | 220,000 | +0 | 0.01% | 367,400 |
| 2019-03-06 | 2019-03-04 | 1.670 | 220,000 | +0 | 0.01% | 367,400 |
| 2019-03-05 | 2019-03-01 | 1.660 | 220,000 | +0 | 0.01% | 365,200 |
| 2019-03-04 | 2019-02-28 | 1.650 | 220,000 | +0 | 0.01% | 363,000 |
| 2019-03-01 | 2019-02-27 | 1.660 | 220,000 | +0 | 0.01% | 365,200 |
| 2019-02-28 | 2019-02-26 | 1.650 | 220,000 | +0 | 0.01% | 363,000 |
| 2019-02-27 | 2019-02-25 | 1.660 | 220,000 | +0 | 0.01% | 365,200 |
| 2019-02-26 | 2019-02-22 | 1.640 | 220,000 | +0 | 0.01% | 360,800 |
| 2019-02-25 | 2019-02-21 | 1.650 | 220,000 | +0 | 0.01% | 363,000 |
| 2019-02-22 | 2019-02-20 | 1.660 | 220,000 | +0 | 0.01% | 365,200 |
| 2019-02-21 | 2019-02-19 | 1.660 | 220,000 | +0 | 0.01% | 365,200 |
| 2019-02-20 | 2019-02-18 | 1.690 | 220,000 | +0 | 0.01% | 371,800 |
| 2019-02-19 | 2019-02-15 | 1.650 | 220,000 | +0 | 0.01% | 363,000 |
| 2019-02-18 | 2019-02-14 | 1.660 | 220,000 | +0 | 0.01% | 365,200 |
| 2019-02-15 | 2019-02-13 | 1.660 | 220,000 | +0 | 0.01% | 365,200 |
| 2019-02-14 | 2019-02-12 | 1.660 | 220,000 | +0 | 0.01% | 365,200 |
| 2019-02-13 | 2019-02-11 | 1.680 | 220,000 | +0 | 0.01% | 369,600 |
| 2019-02-12 | 2019-02-08 | 1.680 | 220,000 | +0 | 0.01% | 369,600 |
| 2019-02-11 | 2019-02-04 | 1.680 | 220,000 | +0 | 0.01% | 369,600 |
| 2019-02-08 | 2019-01-31 | 1.620 | 220,000 | +0 | 0.01% | 356,400 |
| 2019-02-01 | 2019-01-30 | 1.630 | 220,000 | +0 | 0.01% | 358,600 |
| 2019-01-31 | 2019-01-29 | 1.620 | 220,000 | +0 | 0.01% | 356,400 |
| 2019-01-30 | 2019-01-28 | 1.620 | 220,000 | +0 | 0.01% | 356,400 |
| 2019-01-29 | 2019-01-25 | 1.610 | 220,000 | +0 | 0.01% | 354,200 |
| 2019-01-28 | 2019-01-24 | 1.620 | 220,000 | +0 | 0.01% | 356,400 |
| 2019-01-25 | 2019-01-23 | 1.570 | 220,000 | +0 | 0.01% | 345,400 |
| 2019-01-24 | 2019-01-22 | 1.540 | 220,000 | +0 | 0.01% | 338,800 |
| 2019-01-23 | 2019-01-21 | 1.650 | 220,000 | +0 | 0.01% | 363,000 |
| 2019-01-22 | 2019-01-18 | 1.700 | 220,000 | +0 | 0.01% | 374,000 |
| 2019-01-21 | 2019-01-17 | 1.680 | 220,000 | +0 | 0.01% | 369,600 |
| 2019-01-18 | 2019-01-16 | 1.620 | 220,000 | +0 | 0.01% | 356,400 |
| 2019-01-17 | 2019-01-15 | 1.580 | 220,000 | +0 | 0.01% | 347,600 |
| 2019-01-16 | 2019-01-14 | 1.520 | 220,000 | +0 | 0.01% | 334,400 |
| 2019-01-15 | 2019-01-11 | 1.480 | 220,000 | +0 | 0.01% | 325,600 |
| 2019-01-14 | 2019-01-10 | 1.470 | 220,000 | +0 | 0.01% | 323,400 |
| 2019-01-11 | 2019-01-09 | 1.480 | 220,000 | +0 | 0.01% | 325,600 |
| 2019-01-10 | 2019-01-08 | 1.490 | 220,000 | +0 | 0.01% | 327,800 |
| 2019-01-09 | 2019-01-07 | 1.500 | 220,000 | +0 | 0.01% | 330,000 |
| 2019-01-08 | 2019-01-04 | 1.500 | 220,000 | +0 | 0.01% | 330,000 |
| 2019-01-07 | 2019-01-03 | 1.490 | 220,000 | +0 | 0.01% | 327,800 |
| 2019-01-04 | 2019-01-02 | 1.610 | 220,000 | +0 | 0.01% | 354,200 |
| 2019-01-03 | 2018-12-31 | 1.530 | 220,000 | +0 | 0.01% | 336,600 |
| 2019-01-02 | 2018-12-27 | 1.500 | 220,000 | +0 | 0.01% | 330,000 |
| 2018-12-28 | 2018-12-24 | 1.500 | 220,000 | +0 | 0.01% | 330,000 |
| 2018-12-27 | 2018-12-20 | 1.490 | 220,000 | +0 | 0.01% | 327,800 |
| 2018-12-21 | 2018-12-19 | 1.500 | 220,000 | +0 | 0.01% | 330,000 |
| 2018-12-20 | 2018-12-18 | 1.550 | 220,000 | +0 | 0.01% | 341,000 |
| 2018-12-19 | 2018-12-17 | 1.580 | 220,000 | +0 | 0.01% | 347,600 |
| 2018-12-18 | 2018-12-14 | 1.620 | 220,000 | +0 | 0.01% | 356,400 |
| 2018-12-17 | 2018-12-13 | 1.630 | 220,000 | +0 | 0.01% | 358,600 |
| 2018-12-14 | 2018-12-12 | 1.640 | 220,000 | +0 | 0.01% | 360,800 |
| 2018-12-13 | 2018-12-11 | 1.670 | 220,000 | +0 | 0.01% | 367,400 |
| 2018-12-12 | 2018-12-10 | 1.680 | 220,000 | +0 | 0.01% | 369,600 |
| 2018-12-11 | 2018-12-07 | 1.650 | 220,000 | +0 | 0.01% | 363,000 |
| 2018-12-10 | 2018-12-06 | 1.640 | 220,000 | +0 | 0.01% | 360,800 |
| 2018-12-07 | 2018-12-05 | 1.670 | 220,000 | +0 | 0.01% | 367,400 |
| 2018-12-06 | 2018-12-04 | 1.740 | 220,000 | +0 | 0.01% | 382,800 |
| 2018-12-05 | 2018-12-03 | 1.740 | 220,000 | +0 | 0.01% | 382,800 |
| 2018-12-04 | 2018-11-30 | 1.740 | 220,000 | +0 | 0.01% | 382,800 |
| 2018-12-03 | 2018-11-29 | 1.740 | 220,000 | +0 | 0.01% | 382,800 |
| 2018-11-30 | 2018-11-28 | 1.740 | 220,000 | +0 | 0.01% | 382,800 |
| 2018-11-29 | 2018-11-27 | 1.740 | 220,000 | +0 | 0.01% | 382,800 |
| 2018-11-28 | 2018-11-26 | 1.790 | 220,000 | +0 | 0.01% | 393,800 |
| 2018-11-27 | 2018-11-23 | 1.840 | 220,000 | +0 | 0.01% | 404,800 |
| 2018-11-26 | 2018-11-22 | 1.770 | 220,000 | +0 | 0.01% | 389,400 |
| 2018-11-23 | 2018-11-21 | 1.790 | 220,000 | +0 | 0.01% | 393,800 |
| 2018-11-22 | 2018-11-20 | 1.800 | 220,000 | +0 | 0.01% | 396,000 |
| 2018-11-21 | 2018-11-19 | 1.800 | 220,000 | +0 | 0.01% | 396,000 |
| 2018-11-20 | 2018-11-16 | 1.790 | 220,000 | +0 | 0.01% | 393,800 |
| 2018-11-19 | 2018-11-15 | 1.770 | 220,000 | +0 | 0.01% | 389,400 |
| 2018-11-16 | 2018-11-14 | 1.750 | 220,000 | +0 | 0.01% | 385,000 |
| 2018-11-15 | 2018-11-13 | 1.780 | 220,000 | +0 | 0.01% | 391,600 |
| 2018-11-14 | 2018-11-12 | 1.780 | 220,000 | +0 | 0.01% | 391,600 |
| 2018-11-13 | 2018-11-09 | 1.810 | 220,000 | +0 | 0.01% | 398,200 |
| 2018-11-12 | 2018-11-08 | 1.770 | 220,000 | +0 | 0.01% | 389,400 |
| 2018-11-09 | 2018-11-07 | 1.770 | 220,000 | +0 | 0.01% | 389,400 |
| 2018-11-08 | 2018-11-06 | 1.740 | 220,000 | +0 | 0.01% | 382,800 |
| 2018-11-07 | 2018-11-05 | 1.640 | 220,000 | +0 | 0.01% | 360,800 |
| 2018-11-06 | 2018-11-02 | 1.670 | 220,000 | +0 | 0.01% | 367,400 |
| 2018-11-05 | 2018-11-01 | 1.680 | 220,000 | +0 | 0.01% | 369,600 |
| 2018-11-02 | 2018-10-31 | 1.700 | 220,000 | +0 | 0.01% | 374,000 |
| 2018-11-01 | 2018-10-30 | 1.680 | 220,000 | +0 | 0.01% | 369,600 |
| 2018-10-31 | 2018-10-29 | 1.660 | 220,000 | +0 | 0.01% | 365,200 |
| 2018-10-30 | 2018-10-26 | 1.610 | 220,000 | +0 | 0.01% | 354,200 |
| 2018-10-29 | 2018-10-25 | 1.550 | 220,000 | +0 | 0.01% | 341,000 |
| 2018-10-26 | 2018-10-24 | 1.550 | 220,000 | +0 | 0.01% | 341,000 |
| 2018-10-25 | 2018-10-23 | 1.590 | 220,000 | +0 | 0.01% | 349,800 |
| 2018-10-24 | 2018-10-22 | 1.600 | 220,000 | +0 | 0.01% | 352,000 |
| 2018-10-23 | 2018-10-19 | 1.590 | 220,000 | +0 | 0.01% | 349,800 |
| 2018-10-22 | 2018-10-18 | 1.590 | 220,000 | +0 | 0.01% | 349,800 |
| 2018-10-19 | 2018-10-16 | 1.600 | 220,000 | +0 | 0.01% | 352,000 |
| 2018-10-18 | 2018-10-15 | 1.580 | 220,000 | +0 | 0.01% | 347,600 |
| 2018-10-16 | 2018-10-12 | 1.600 | 220,000 | +0 | 0.01% | 352,000 |
| 2018-10-15 | 2018-10-11 | 1.600 | 220,000 | +0 | 0.01% | 352,000 |
| 2018-10-12 | 2018-10-10 | 1.690 | 220,000 | +0 | 0.01% | 371,800 |
| 2018-10-11 | 2018-10-09 | 1.690 | 220,000 | +0 | 0.01% | 371,800 |
| 2018-10-10 | 2018-10-08 | 1.690 | 220,000 | +0 | 0.01% | 371,800 |
| 2018-10-09 | 2018-10-05 | 1.700 | 220,000 | +0 | 0.01% | 374,000 |
| 2018-10-08 | 2018-10-04 | 1.710 | 220,000 | +0 | 0.01% | 376,200 |
| 2018-10-05 | 2018-10-03 | 1.700 | 220,000 | +0 | 0.01% | 374,000 |
| 2018-10-04 | 2018-10-02 | 1.710 | 220,000 | +0 | 0.01% | 376,200 |
| 2018-10-03 | 2018-09-28 | 1.750 | 220,000 | +0 | 0.01% | 385,000 |
| 2018-10-02 | 2018-09-27 | 1.790 | 220,000 | +0 | 0.01% | 393,800 |
| 2018-09-28 | 2018-09-26 | 1.850 | 220,000 | +0 | 0.01% | 407,000 |
| 2018-09-27 | 2018-09-24 | 1.880 | 220,000 | +0 | 0.01% | 413,600 |
| 2018-09-26 | 2018-09-21 | 1.900 | 220,000 | +0 | 0.01% | 418,000 |
| 2018-09-24 | 2018-09-20 | 1.900 | 220,000 | +0 | 0.01% | 418,000 |
| 2018-09-21 | 2018-09-19 | 1.830 | 220,000 | +0 | 0.01% | 402,600 |
| 2018-09-20 | 2018-09-18 | 1.880 | 220,000 | +0 | 0.01% | 413,600 |
| 2018-09-19 | 2018-09-17 | 1.890 | 220,000 | +0 | 0.01% | 415,800 |
| 2018-09-18 | 2018-09-14 | 1.900 | 220,000 | +0 | 0.01% | 418,000 |
| 2018-09-17 | 2018-09-13 | 1.840 | 220,000 | +0 | 0.01% | 404,800 |
| 2018-09-14 | 2018-09-12 | 1.660 | 220,000 | +0 | 0.01% | 365,200 |
| 2018-09-13 | 2018-09-11 | 1.590 | 220,000 | +0 | 0.01% | 349,800 |
| 2018-09-12 | 2018-09-10 | 1.590 | 220,000 | +0 | 0.01% | 349,800 |
| 2018-09-11 | 2018-09-07 | 1.570 | 220,000 | +0 | 0.01% | 345,400 |
| 2018-09-10 | 2018-09-06 | 1.570 | 220,000 | +0 | 0.01% | 345,400 |
| 2018-09-07 | 2018-09-05 | 1.590 | 220,000 | +0 | 0.01% | 349,800 |
| 2018-09-06 | 2018-09-04 | 1.600 | 220,000 | +0 | 0.01% | 352,000 |
| 2018-09-05 | 2018-09-03 | 1.620 | 220,000 | +0 | 0.01% | 356,400 |
| 2018-09-04 | 2018-08-31 | 1.580 | 220,000 | +0 | 0.01% | 347,600 |
| 2018-09-03 | 2018-08-30 | 1.550 | 220,000 | +0 | 0.01% | 341,000 |
| 2018-08-31 | 2018-08-29 | 1.680 | 220,000 | +0 | 0.01% | 369,600 |
| 2018-08-30 | 2018-08-28 | 1.670 | 220,000 | +0 | 0.01% | 367,400 |
| 2018-08-29 | 2018-08-27 | 1.630 | 220,000 | +0 | 0.01% | 358,600 |
| 2018-08-28 | 2018-08-24 | 1.520 | 220,000 | +0 | 0.01% | 334,400 |
| 2018-08-27 | 2018-08-23 | 1.430 | 220,000 | +0 | 0.01% | 314,600 |
| 2018-08-24 | 2018-08-22 | 1.400 | 220,000 | +0 | 0.01% | 308,000 |
| 2018-08-23 | 2018-08-21 | 1.300 | 220,000 | +0 | 0.01% | 286,000 |
| 2018-08-22 | 2018-08-20 | 1.240 | 220,000 | +0 | 0.01% | 272,800 |
| 2018-08-21 | 2018-08-17 | 1.200 | 220,000 | +0 | 0.01% | 264,000 |
| 2018-08-20 | 2018-08-16 | 1.160 | 220,000 | +0 | 0.01% | 255,200 |
| 2018-08-17 | 2018-08-15 | 1.170 | 220,000 | +0 | 0.01% | 257,400 |
| 2018-08-16 | 2018-08-14 | 1.240 | 220,000 | +0 | 0.01% | 272,800 |
| 2018-08-15 | 2018-08-13 | 1.300 | 220,000 | +0 | 0.01% | 286,000 |
| 2018-08-14 | 2018-08-10 | 1.390 | 220,000 | +0 | 0.01% | 305,800 |
| 2018-08-13 | 2018-08-09 | 1.300 | 220,000 | +0 | 0.01% | 286,000 |
| 2018-08-10 | 2018-08-08 | 1.290 | 220,000 | +0 | 0.01% | 283,800 |
| 2018-08-09 | 2018-08-07 | 1.330 | 220,000 | +0 | 0.01% | 292,600 |
| 2018-08-08 | 2018-08-06 | 1.350 | 220,000 | +0 | 0.01% | 297,000 |
| 2018-08-07 | 2018-08-03 | 1.400 | 220,000 | +0 | 0.01% | 308,000 |
| 2018-08-06 | 2018-08-02 | 1.420 | 220,000 | +0 | 0.01% | 312,400 |
| 2018-08-03 | 2018-08-01 | 1.440 | 220,000 | +0 | 0.01% | 316,800 |
| 2018-08-02 | 2018-07-31 | 1.440 | 220,000 | +0 | 0.01% | 316,800 |
| 2018-08-01 | 2018-07-30 | 1.430 | 220,000 | +0 | 0.01% | 314,600 |
| 2018-07-31 | 2018-07-27 | 1.450 | 220,000 | +0 | 0.01% | 319,000 |
| 2018-07-30 | 2018-07-26 | 1.440 | 220,000 | +0 | 0.01% | 316,800 |
| 2018-07-27 | 2018-07-25 | 1.440 | 220,000 | +0 | 0.01% | 316,800 |
| 2018-07-26 | 2018-07-24 | 1.430 | 220,000 | +0 | 0.01% | 314,600 |
| 2018-07-25 | 2018-07-23 | 1.470 | 220,000 | +0 | 0.01% | 323,400 |
| 2018-07-24 | 2018-07-20 | 1.450 | 220,000 | +0 | 0.01% | 319,000 |
| 2018-07-23 | 2018-07-19 | 1.480 | 220,000 | +0 | 0.01% | 325,600 |
| 2018-07-20 | 2018-07-18 | 1.480 | 220,000 | +0 | 0.01% | 325,600 |
| 2018-07-19 | 2018-07-17 | 1.470 | 220,000 | +0 | 0.01% | 323,400 |
| 2018-07-18 | 2018-07-16 | 1.510 | 220,000 | +0 | 0.01% | 332,200 |
| 2018-07-17 | 2018-07-13 | 1.450 | 220,000 | +0 | 0.01% | 319,000 |
| 2018-07-16 | 2018-07-12 | 1.460 | 220,000 | +0 | 0.01% | 321,200 |
| 2018-07-13 | 2018-07-11 | 1.440 | 220,000 | +0 | 0.01% | 316,800 |
| 2018-07-12 | 2018-07-10 | 1.490 | 220,000 | +0 | 0.01% | 327,800 |
| 2018-07-11 | 2018-07-09 | 1.520 | 220,000 | +0 | 0.01% | 334,400 |
| 2018-07-10 | 2018-07-06 | 1.400 | 220,000 | +0 | 0.01% | 308,000 |
| 2018-07-09 | 2018-07-05 | 1.510 | 220,000 | +0 | 0.01% | 332,200 |
| 2018-07-06 | 2018-07-04 | 1.560 | 220,000 | +0 | 0.01% | 343,200 |
| 2018-07-05 | 2018-07-03 | 1.730 | 220,000 | +0 | 0.01% | 380,600 |
| 2018-07-04 | 2018-06-29 | 1.710 | 220,000 | +0 | 0.01% | 376,200 |
| 2018-07-03 | 2018-06-28 | 1.650 | 220,000 | +0 | 0.01% | 363,000 |
| 2018-06-29 | 2018-06-27 | 1.660 | 220,000 | +0 | 0.01% | 365,200 |
| 2018-06-28 | 2018-06-26 | 1.710 | 220,000 | +0 | 0.01% | 376,200 |
| 2018-06-27 | 2018-06-25 | 1.720 | 220,000 | +0 | 0.01% | 378,400 |
| 2018-06-26 | 2018-06-22 | 1.760 | 220,000 | +0 | 0.01% | 387,200 |
| 2018-06-25 | 2018-06-21 | 1.550 | 220,000 | +0 | 0.01% | 341,000 |
| 2018-06-22 | 2018-06-20 | 2.090 | 220,000 | +0 | 0.01% | 459,800 |
| 2018-06-21 | 2018-06-19 | 2.170 | 220,000 | +0 | 0.01% | 477,400 |
| 2018-06-20 | 2018-06-15 | 2.280 | 220,000 | +0 | 0.01% | 501,600 |
| 2018-06-19 | 2018-06-14 | 2.300 | 220,000 | +0 | 0.01% | 506,000 |
| 2018-06-15 | 2018-06-13 | 2.130 | 220,000 | +0 | 0.01% | 468,600 |
| 2018-06-14 | 2018-06-12 | 2.100 | 220,000 | +0 | 0.01% | 462,000 |
| 2018-06-13 | 2018-06-11 | 2.060 | 220,000 | +0 | 0.01% | 453,200 |
| 2018-06-12 | 2018-06-08 | 2.010 | 220,000 | +0 | 0.01% | 442,200 |
| 2018-06-11 | 2018-06-07 | 2.000 | 220,000 | +0 | 0.01% | 440,000 |
| 2018-06-08 | 2018-06-06 | 1.970 | 220,000 | +0 | 0.01% | 433,400 |
| 2018-06-07 | 2018-06-05 | 1.970 | 220,000 | +0 | 0.01% | 433,400 |
| 2018-06-06 | 2018-06-04 | 1.980 | 220,000 | +0 | 0.01% | 435,600 |
| 2018-06-05 | 2018-06-01 | 1.970 | 220,000 | +0 | 0.01% | 433,400 |
| 2018-06-04 | 2018-05-31 | 1.970 | 220,000 | +0 | 0.01% | 433,400 |
| 2018-06-01 | 2018-05-30 | 1.970 | 220,000 | +0 | 0.01% | 433,400 |
| 2018-05-31 | 2018-05-29 | 1.990 | 220,000 | +0 | 0.01% | 437,800 |
| 2018-05-30 | 2018-05-28 | 2.000 | 220,000 | +0 | 0.01% | 440,000 |
| 2018-05-29 | 2018-05-25 | 2.000 | 220,000 | +0 | 0.01% | 440,000 |
| 2018-05-28 | 2018-05-24 | 1.910 | 220,000 | +0 | 0.01% | 420,200 |
| 2018-05-25 | 2018-05-23 | 1.830 | 220,000 | +0 | 0.01% | 402,600 |
| 2018-05-24 | 2018-05-21 | 1.800 | 220,000 | +0 | 0.01% | 396,000 |
| 2018-05-23 | 2018-05-18 | 1.800 | 220,000 | +0 | 0.01% | 396,000 |
| 2018-05-21 | 2018-05-17 | 1.800 | 220,000 | +0 | 0.01% | 396,000 |
| 2018-05-18 | 2018-05-16 | 1.800 | 220,000 | +0 | 0.01% | 396,000 |
| 2018-05-17 | 2018-05-15 | 1.800 | 220,000 | +0 | 0.01% | 396,000 |
| 2018-05-16 | 2018-05-14 | 1.790 | 220,000 | +0 | 0.01% | 393,800 |
| 2018-05-15 | 2018-05-11 | 1.780 | 220,000 | +0 | 0.01% | 391,600 |
| 2018-05-14 | 2018-05-10 | 1.780 | 220,000 | +0 | 0.01% | 391,600 |
| 2018-05-11 | 2018-05-09 | 1.790 | 220,000 | +0 | 0.01% | 393,800 |
| 2018-05-10 | 2018-05-08 | 1.800 | 220,000 | +0 | 0.01% | 396,000 |
| 2018-05-09 | 2018-05-07 | 1.790 | 220,000 | +0 | 0.01% | 393,800 |
| 2018-05-08 | 2018-05-04 | 1.790 | 220,000 | +0 | 0.01% | 393,800 |
| 2018-05-07 | 2018-05-03 | 1.770 | 220,000 | +0 | 0.01% | 389,400 |
| 2018-05-04 | 2018-05-02 | 1.740 | 220,000 | +0 | 0.01% | 382,800 |
| 2018-05-03 | 2018-04-30 | 1.700 | 220,000 | +0 | 0.01% | 374,000 |
| 2018-05-02 | 2018-04-27 | 1.680 | 220,000 | +0 | 0.01% | 369,600 |
| 2018-04-30 | 2018-04-26 | 1.650 | 220,000 | +0 | 0.01% | 363,000 |
| 2018-04-27 | 2018-04-25 | 1.680 | 220,000 | +0 | 0.01% | 369,600 |
| 2018-04-26 | 2018-04-24 | 1.700 | 220,000 | +0 | 0.01% | 374,000 |
| 2018-04-25 | 2018-04-23 | 1.690 | 220,000 | +0 | 0.01% | 371,800 |
| 2018-04-24 | 2018-04-20 | 1.710 | 220,000 | +0 | 0.01% | 376,200 |
| 2018-04-23 | 2018-04-19 | 1.750 | 220,000 | +0 | 0.01% | 385,000 |
| 2018-04-20 | 2018-04-18 | 1.710 | 220,000 | +0 | 0.01% | 376,200 |
| 2018-04-19 | 2018-04-17 | 1.760 | 220,000 | +0 | 0.01% | 387,200 |
| 2018-04-18 | 2018-04-16 | 1.760 | 220,000 | +0 | 0.01% | 387,200 |
| 2018-04-17 | 2018-04-13 | 1.760 | 220,000 | +0 | 0.01% | 387,200 |
| 2018-04-16 | 2018-04-12 | 1.710 | 220,000 | +0 | 0.01% | 376,200 |
| 2018-04-13 | 2018-04-11 | 1.730 | 220,000 | +0 | 0.01% | 380,600 |
| 2018-04-12 | 2018-04-10 | 1.800 | 220,000 | +0 | 0.01% | 396,000 |
| 2018-04-11 | 2018-04-09 | 1.740 | 220,000 | +0 | 0.01% | 382,800 |
| 2018-04-10 | 2018-04-06 | 1.700 | 220,000 | +0 | 0.01% | 374,000 |
| 2018-04-09 | 2018-04-04 | 1.760 | 220,000 | +0 | 0.01% | 387,200 |
| 2018-04-06 | 2018-04-03 | 1.750 | 220,000 | +0 | 0.01% | 385,000 |
| 2018-04-04 | 2018-03-29 | 1.650 | 220,000 | +0 | 0.01% | 363,000 |
| 2018-04-03 | 2018-03-28 | 1.640 | 220,000 | +0 | 0.01% | 360,800 |
| 2018-03-29 | 2018-03-27 | 1.700 | 220,000 | +0 | 0.01% | 374,000 |
| 2018-03-28 | 2018-03-26 | 1.790 | 220,000 | +0 | 0.01% | 393,800 |
| 2018-03-27 | 2018-03-23 | 1.720 | 220,000 | +0 | 0.01% | 378,400 |
| 2018-03-26 | 2018-03-22 | 1.660 | 220,000 | +0 | 0.01% | 365,200 |
| 2018-03-23 | 2018-03-21 | 1.630 | 220,000 | +0 | 0.01% | 358,600 |
| 2018-03-22 | 2018-03-20 | 1.550 | 220,000 | +0 | 0.01% | 341,000 |
| 2018-03-21 | 2018-03-19 | 1.460 | 220,000 | +0 | 0.01% | 321,200 |
| 2018-03-20 | 2018-03-16 | 1.440 | 220,000 | +0 | 0.01% | 316,800 |
| 2018-03-19 | 2018-03-15 | 1.440 | 220,000 | +0 | 0.01% | 316,800 |
| 2018-03-16 | 2018-03-14 | 1.410 | 220,000 | +0 | 0.01% | 310,200 |
| 2018-03-15 | 2018-03-13 | 1.430 | 220,000 | +0 | 0.01% | 314,600 |
| 2018-03-14 | 2018-03-12 | 1.500 | 220,000 | +0 | 0.01% | 330,000 |
| 2018-03-13 | 2018-03-09 | 1.470 | 220,000 | +0 | 0.01% | 323,400 |
| 2018-03-12 | 2018-03-08 | 1.470 | 220,000 | +0 | 0.01% | 323,400 |
| 2018-03-09 | 2018-03-07 | 1.490 | 220,000 | +0 | 0.01% | 327,800 |
| 2018-03-08 | 2018-03-06 | 1.530 | 220,000 | +0 | 0.01% | 336,600 |
| 2018-03-07 | 2018-03-05 | 1.490 | 220,000 | +0 | 0.01% | 327,800 |
| 2018-03-06 | 2018-03-02 | 1.510 | 220,000 | +0 | 0.01% | 332,200 |
| 2018-03-05 | 2018-03-01 | 1.500 | 220,000 | +0 | 0.01% | 330,000 |
| 2018-03-02 | 2018-02-28 | 1.500 | 220,000 | +0 | 0.01% | 330,000 |
| 2018-03-01 | 2018-02-27 | 1.530 | 220,000 | +0 | 0.01% | 336,600 |
| 2018-02-28 | 2018-02-26 | 1.540 | 220,000 | +0 | 0.01% | 338,800 |
| 2018-02-27 | 2018-02-23 | 1.530 | 220,000 | +0 | 0.01% | 336,600 |
| 2018-02-26 | 2018-02-22 | 1.520 | 220,000 | +0 | 0.01% | 334,400 |
| 2018-02-23 | 2018-02-21 | 1.540 | 220,000 | +0 | 0.01% | 338,800 |
| 2018-02-22 | 2018-02-20 | 1.520 | 220,000 | +0 | 0.01% | 334,400 |
| 2018-02-21 | 2018-02-15 | 1.550 | 220,000 | +0 | 0.01% | 341,000 |
| 2018-02-20 | 2018-02-13 | 1.500 | 220,000 | +0 | 0.01% | 330,000 |
| 2018-02-14 | 2018-02-12 | 1.510 | 220,000 | +0 | 0.01% | 332,200 |
| 2018-02-13 | 2018-02-09 | 1.490 | 220,000 | +0 | 0.01% | 327,800 |
| 2018-02-12 | 2018-02-08 | 1.570 | 220,000 | +0 | 0.01% | 345,400 |
| 2018-02-09 | 2018-02-07 | 1.590 | 220,000 | +0 | 0.01% | 349,800 |
| 2018-02-08 | 2018-02-06 | 1.560 | 220,000 | +0 | 0.01% | 343,200 |
| 2018-02-07 | 2018-02-05 | 1.630 | 220,000 | +0 | 0.01% | 358,600 |
| 2018-02-06 | 2018-02-02 | 1.570 | 220,000 | +0 | 0.01% | 345,400 |
| 2018-02-05 | 2018-02-01 | 1.510 | 220,000 | +0 | 0.01% | 332,200 |
| 2018-02-02 | 2018-01-31 | 1.500 | 220,000 | +0 | 0.01% | 330,000 |
| 2018-02-01 | 2018-01-30 | 1.470 | 220,000 | +0 | 0.01% | 323,400 |
| 2018-01-31 | 2018-01-29 | 1.490 | 220,000 | +0 | 0.01% | 327,800 |
| 2018-01-30 | 2018-01-26 | 1.480 | 220,000 | +0 | 0.01% | 325,600 |
| 2018-01-29 | 2018-01-25 | 1.500 | 220,000 | +0 | 0.01% | 330,000 |
| 2018-01-26 | 2018-01-24 | 1.550 | 220,000 | +0 | 0.01% | 341,000 |
| 2018-01-25 | 2018-01-23 | 1.540 | 220,000 | +0 | 0.01% | 338,800 |
| 2018-01-24 | 2018-01-22 | 1.540 | 220,000 | +0 | 0.01% | 338,800 |
| 2018-01-23 | 2018-01-19 | 1.540 | 220,000 | +0 | 0.01% | 338,800 |
| 2018-01-22 | 2018-01-18 | 1.530 | 220,000 | +0 | 0.01% | 336,600 |
| 2018-01-19 | 2018-01-17 | 1.590 | 220,000 | +0 | 0.01% | 349,800 |
| 2018-01-18 | 2018-01-16 | 1.620 | 220,000 | +0 | 0.01% | 356,400 |
| 2018-01-17 | 2018-01-15 | 1.630 | 220,000 | +0 | 0.01% | 358,600 |
| 2018-01-16 | 2018-01-12 | 1.590 | 220,000 | +0 | 0.01% | 349,800 |
| 2018-01-15 | 2018-01-11 | 1.530 | 220,000 | +0 | 0.01% | 336,600 |
| 2018-01-12 | 2018-01-10 | 1.480 | 220,000 | +0 | 0.01% | 325,600 |
| 2018-01-11 | 2018-01-09 | 1.690 | 220,000 | +0 | 0.01% | 371,800 |
| 2018-01-10 | 2018-01-08 | 1.500 | 220,000 | +0 | 0.01% | 330,000 |
| 2018-01-09 | 2018-01-05 | 1.440 | 220,000 | +0 | 0.01% | 316,800 |
| 2018-01-08 | 2018-01-04 | 1.400 | 220,000 | +0 | 0.01% | 308,000 |
| 2018-01-05 | 2018-01-03 | 1.400 | 220,000 | +0 | 0.01% | 308,000 |
| 2018-01-04 | 2018-01-02 | 1.270 | 220,000 | +0 | 0.01% | 279,400 |
| 2018-01-03 | 2017-12-29 | 1.250 | 220,000 | +0 | 0.01% | 275,000 |
| 2018-01-02 | 2017-12-28 | 1.260 | 220,000 | +0 | 0.01% | 277,200 |
| 2017-12-29 | 2017-12-27 | 1.260 | 220,000 | +0 | 0.01% | 277,200 |
| 2017-12-28 | 2017-12-22 | 1.280 | 220,000 | +0 | 0.01% | 281,600 |
| 2017-12-27 | 2017-12-21 | 1.280 | 220,000 | +0 | 0.01% | 281,600 |
| 2017-12-22 | 2017-12-20 | 1.290 | 220,000 | +0 | 0.01% | 283,800 |
| 2017-12-21 | 2017-12-19 | 1.270 | 220,000 | +0 | 0.01% | 279,400 |
| 2017-12-20 | 2017-12-18 | 1.320 | 220,000 | +0 | 0.01% | 290,400 |
| 2017-12-19 | 2017-12-15 | 1.330 | 220,000 | +0 | 0.01% | 292,600 |
| 2017-12-18 | 2017-12-14 | 1.330 | 220,000 | +0 | 0.01% | 292,600 |
| 2017-12-15 | 2017-12-13 | 1.260 | 220,000 | +0 | 0.01% | 277,200 |
| 2017-12-14 | 2017-12-12 | 1.250 | 220,000 | +0 | 0.01% | 275,000 |
| 2017-12-13 | 2017-12-11 | 1.230 | 220,000 | +0 | 0.01% | 270,600 |
| 2017-12-12 | 2017-12-08 | 1.220 | 220,000 | +0 | 0.01% | 268,400 |
| 2017-12-11 | 2017-12-07 | 1.220 | 220,000 | +0 | 0.01% | 268,400 |
| 2017-12-08 | 2017-12-06 | 1.220 | 220,000 | +0 | 0.01% | 268,400 |
| 2017-12-07 | 2017-12-05 | 1.230 | 220,000 | +0 | 0.01% | 270,600 |
| 2017-12-06 | 2017-12-04 | 1.220 | 220,000 | +0 | 0.01% | 268,400 |
| 2017-12-05 | 2017-12-01 | 1.200 | 220,000 | +0 | 0.01% | 264,000 |
| 2017-12-04 | 2017-11-30 | 1.190 | 220,000 | +0 | 0.01% | 261,800 |
| 2017-12-01 | 2017-11-29 | 1.180 | 220,000 | +0 | 0.01% | 259,600 |
| 2017-11-30 | 2017-11-28 | 1.170 | 220,000 | +0 | 0.01% | 257,400 |
| 2017-11-29 | 2017-11-27 | 1.200 | 220,000 | +0 | 0.01% | 264,000 |
| 2017-11-28 | 2017-11-24 | 1.220 | 220,000 | +0 | 0.01% | 268,400 |
| 2017-11-27 | 2017-11-23 | 1.220 | 220,000 | +0 | 0.01% | 268,400 |
| 2017-11-24 | 2017-11-22 | 1.220 | 220,000 | +0 | 0.01% | 268,400 |
| 2017-11-23 | 2017-11-21 | 1.240 | 220,000 | +0 | 0.01% | 272,800 |
| 2017-11-22 | 2017-11-20 | 1.240 | 220,000 | +0 | 0.01% | 272,800 |
| 2017-11-21 | 2017-11-17 | 1.220 | 220,000 | +0 | 0.01% | 268,400 |
| 2017-11-20 | 2017-11-16 | 1.220 | 220,000 | +0 | 0.01% | 268,400 |
| 2017-11-17 | 2017-11-15 | 1.240 | 220,000 | +0 | 0.01% | 272,800 |
| 2017-11-16 | 2017-11-14 | 1.240 | 220,000 | +0 | 0.01% | 272,800 |
| 2017-11-15 | 2017-11-13 | 1.230 | 220,000 | +0 | 0.01% | 270,600 |
| 2017-11-14 | 2017-11-10 | 1.170 | 220,000 | +0 | 0.01% | 257,400 |
| 2017-11-13 | 2017-11-09 | 1.140 | 220,000 | +0 | 0.01% | 250,800 |
| 2017-11-10 | 2017-11-08 | 1.160 | 220,000 | +0 | 0.01% | 255,200 |
| 2017-11-09 | 2017-11-07 | 1.160 | 220,000 | +0 | 0.01% | 255,200 |
| 2017-11-08 | 2017-11-06 | 1.150 | 220,000 | +0 | 0.01% | 253,000 |
| 2017-11-07 | 2017-11-03 | 1.140 | 220,000 | +0 | 0.01% | 250,800 |
| 2017-11-06 | 2017-11-02 | 1.130 | 220,000 | +0 | 0.01% | 248,600 |
| 2017-11-03 | 2017-11-01 | 1.140 | 220,000 | +0 | 0.01% | 250,800 |
| 2017-11-02 | 2017-10-31 | 1.140 | 220,000 | +0 | 0.01% | 250,800 |
| 2017-11-01 | 2017-10-30 | 1.120 | 220,000 | +0 | 0.01% | 246,400 |
| 2017-10-31 | 2017-10-27 | 1.130 | 220,000 | +0 | 0.01% | 248,600 |
| 2017-10-30 | 2017-10-26 | 1.120 | 220,000 | +0 | 0.01% | 246,400 |
| 2017-10-27 | 2017-10-25 | 1.130 | 220,000 | +0 | 0.01% | 248,600 |
| 2017-10-26 | 2017-10-24 | 1.130 | 220,000 | +0 | 0.01% | 248,600 |
| 2017-10-25 | 2017-10-23 | 1.140 | 220,000 | +0 | 0.01% | 250,800 |
| 2017-10-24 | 2017-10-20 | 1.140 | 220,000 | +0 | 0.01% | 250,800 |
| 2017-10-23 | 2017-10-19 | 1.150 | 220,000 | +0 | 0.01% | 253,000 |
| 2017-10-20 | 2017-10-18 | 1.160 | 220,000 | +0 | 0.01% | 255,200 |
| 2017-10-19 | 2017-10-17 | 1.170 | 220,000 | +0 | 0.01% | 257,400 |
| 2017-10-18 | 2017-10-16 | 1.170 | 220,000 | +0 | 0.01% | 257,400 |
| 2017-10-17 | 2017-10-13 | 1.200 | 220,000 | +0 | 0.01% | 264,000 |
| 2017-10-16 | 2017-10-12 | 1.160 | 220,000 | +0 | 0.01% | 255,200 |
| 2017-10-13 | 2017-10-11 | 1.170 | 220,000 | +0 | 0.01% | 257,400 |
| 2017-10-12 | 2017-10-10 | 1.160 | 220,000 | +0 | 0.01% | 255,200 |
| 2017-10-11 | 2017-10-09 | 1.180 | 220,000 | +0 | 0.01% | 259,600 |
| 2017-10-10 | 2017-10-06 | 1.210 | 220,000 | +0 | 0.01% | 266,200 |
| 2017-10-09 | 2017-10-04 | 1.130 | 220,000 | +0 | 0.01% | 248,600 |
| 2017-10-06 | 2017-10-03 | 1.120 | 220,000 | +0 | 0.01% | 246,400 |
| 2017-10-04 | 2017-09-29 | 1.120 | 220,000 | +0 | 0.01% | 246,400 |
| 2017-10-03 | 2017-09-28 | 1.120 | 220,000 | +0 | 0.01% | 246,400 |
| 2017-09-29 | 2017-09-27 | 1.120 | 220,000 | +0 | 0.01% | 246,400 |
| 2017-09-28 | 2017-09-26 | 1.100 | 220,000 | +0 | 0.01% | 242,000 |
| 2017-09-27 | 2017-09-25 | 1.120 | 220,000 | +0 | 0.01% | 246,400 |
| 2017-09-26 | 2017-09-22 | 1.140 | 220,000 | +0 | 0.01% | 250,800 |
| 2017-09-25 | 2017-09-21 | 1.140 | 220,000 | +0 | 0.01% | 250,800 |
| 2017-09-22 | 2017-09-20 | 1.140 | 220,000 | +0 | 0.01% | 250,800 |
| 2017-09-21 | 2017-09-19 | 1.140 | 220,000 | +0 | 0.01% | 250,800 |
| 2017-09-20 | 2017-09-18 | 1.140 | 220,000 | +0 | 0.01% | 250,800 |
| 2017-09-19 | 2017-09-15 | 1.120 | 220,000 | +0 | 0.01% | 246,400 |
| 2017-09-18 | 2017-09-14 | 1.130 | 220,000 | +0 | 0.01% | 248,600 |
| 2017-09-15 | 2017-09-13 | 1.130 | 220,000 | +0 | 0.01% | 248,600 |
| 2017-09-14 | 2017-09-12 | 1.130 | 220,000 | +0 | 0.01% | 248,600 |
| 2017-09-13 | 2017-09-11 | 1.120 | 220,000 | +0 | 0.01% | 246,400 |
| 2017-09-12 | 2017-09-08 | 1.120 | 220,000 | +0 | 0.01% | 246,400 |
| 2017-09-11 | 2017-09-07 | 1.120 | 220,000 | +0 | 0.01% | 246,400 |
| 2017-09-08 | 2017-09-06 | 1.110 | 220,000 | +0 | 0.01% | 244,200 |
| 2017-09-07 | 2017-09-05 | 1.130 | 220,000 | +0 | 0.01% | 248,600 |
| 2017-09-06 | 2017-09-04 | 1.120 | 220,000 | +0 | 0.01% | 246,400 |
| 2017-09-05 | 2017-09-01 | 1.180 | 220,000 | +0 | 0.01% | 259,600 |
| 2017-09-04 | 2017-08-31 | 1.170 | 220,000 | +0 | 0.01% | 257,400 |
| 2017-09-01 | 2017-08-30 | 1.160 | 220,000 | +0 | 0.01% | 255,200 |
| 2017-08-31 | 2017-08-29 | 1.160 | 220,000 | +0 | 0.01% | 255,200 |
| 2017-08-30 | 2017-08-28 | 1.190 | 220,000 | +0 | 0.01% | 261,800 |
| 2017-08-29 | 2017-08-25 | 1.210 | 220,000 | +0 | 0.01% | 266,200 |
| 2017-08-28 | 2017-08-24 | 1.190 | 220,000 | +0 | 0.01% | 261,800 |
| 2017-08-25 | 2017-08-22 | 1.190 | 220,000 | +0 | 0.01% | 261,800 |
| 2017-08-24 | 2017-08-21 | 1.190 | 220,000 | +0 | 0.01% | 261,800 |
| 2017-08-22 | 2017-08-18 | 1.200 | 220,000 | +0 | 0.01% | 264,000 |
| 2017-08-21 | 2017-08-17 | 1.180 | 220,000 | +0 | 0.01% | 259,600 |
| 2017-08-18 | 2017-08-16 | 1.180 | 220,000 | +0 | 0.01% | 259,600 |
| 2017-08-17 | 2017-08-15 | 1.180 | 220,000 | +0 | 0.01% | 259,600 |
| 2017-08-16 | 2017-08-14 | 1.200 | 220,000 | +0 | 0.01% | 264,000 |
| 2017-08-15 | 2017-08-11 | 1.180 | 220,000 | +0 | 0.01% | 259,600 |
| 2017-08-14 | 2017-08-10 | 1.230 | 220,000 | +0 | 0.01% | 270,600 |
| 2017-08-11 | 2017-08-09 | 1.250 | 220,000 | +0 | 0.01% | 275,000 |
| 2017-08-10 | 2017-08-08 | 1.350 | 220,000 | +0 | 0.01% | 297,000 |
| 2017-08-09 | 2017-08-07 | 1.350 | 220,000 | +0 | 0.01% | 297,000 |
| 2017-08-08 | 2017-08-04 | 1.280 | 220,000 | +0 | 0.01% | 281,600 |
| 2017-08-07 | 2017-08-03 | 1.220 | 220,000 | +0 | 0.01% | 268,400 |
| 2017-08-04 | 2017-08-02 | 1.220 | 220,000 | +0 | 0.01% | 268,400 |
| 2017-08-03 | 2017-08-01 | 1.230 | 220,000 | +0 | 0.01% | 270,600 |
| 2017-08-02 | 2017-07-31 | 1.240 | 220,000 | +0 | 0.01% | 272,800 |
| 2017-08-01 | 2017-07-28 | 1.230 | 220,000 | +0 | 0.01% | 270,600 |
| 2017-07-31 | 2017-07-27 | 1.230 | 220,000 | +0 | 0.01% | 270,600 |
| 2017-07-28 | 2017-07-26 | 1.240 | 220,000 | +0 | 0.01% | 272,800 |
| 2017-07-27 | 2017-07-25 | 1.240 | 220,000 | +0 | 0.01% | 272,800 |
| 2017-07-26 | 2017-07-24 | 1.240 | 220,000 | +0 | 0.01% | 272,800 |
| 2017-07-25 | 2017-07-21 | 1.250 | 220,000 | +0 | 0.01% | 275,000 |
| 2017-07-24 | 2017-07-20 | 1.260 | 220,000 | +0 | 0.01% | 277,200 |
| 2017-07-21 | 2017-07-19 | 1.260 | 220,000 | +0 | 0.01% | 277,200 |
| 2017-07-20 | 2017-07-18 | 1.250 | 220,000 | +0 | 0.01% | 275,000 |
| 2017-07-19 | 2017-07-17 | 1.230 | 220,000 | +0 | 0.01% | 270,600 |
| 2017-07-18 | 2017-07-14 | 1.200 | 220,000 | +0 | 0.01% | 264,000 |
| 2017-07-17 | 2017-07-13 | 1.200 | 220,000 | +0 | 0.01% | 264,000 |
| 2017-07-14 | 2017-07-12 | 1.210 | 220,000 | +0 | 0.01% | 266,200 |
| 2017-07-13 | 2017-07-11 | 1.220 | 220,000 | +0 | 0.01% | 268,400 |
| 2017-07-12 | 2017-07-10 | 1.230 | 220,000 | +0 | 0.01% | 270,600 |
| 2017-07-11 | 2017-07-07 | 1.200 | 220,000 | +0 | 0.01% | 264,000 |
| 2017-07-10 | 2017-07-06 | 1.200 | 220,000 | +0 | 0.01% | 264,000 |
| 2017-07-07 | 2017-07-05 | 1.190 | 220,000 | +0 | 0.01% | 261,800 |
| 2017-07-06 | 2017-07-04 | 1.190 | 220,000 | +0 | 0.01% | 261,800 |
| 2017-07-05 | 2017-07-03 | 1.200 | 220,000 | +0 | 0.01% | 264,000 |
| 2017-07-04 | 2017-06-30 | 1.180 | 220,000 | +0 | 0.01% | 259,600 |
| 2017-07-03 | 2017-06-29 | 1.210 | 220,000 | +0 | 0.01% | 266,200 |
| 2017-06-30 | 2017-06-28 | 1.200 | 220,000 | +0 | 0.01% | 264,000 |
| 2017-06-29 | 2017-06-27 | 1.210 | 220,000 | +0 | 0.01% | 266,200 |
| 2017-06-28 | 2017-06-26 | 1.230 | 220,000 | +0 | 0.01% | 270,600 |
| 2017-06-27 | 2017-06-23 | 1.240 | 220,000 | +0 | 0.01% | 272,800 |
| 2017-06-26 | 2017-06-22 | 1.260 | 220,000 | +0 | 0.01% | 277,200 |
| 2017-06-23 | 2017-06-21 | 1.250 | 220,000 | +0 | 0.01% | 275,000 |
| 2017-06-22 | 2017-06-20 | 1.250 | 220,000 | +0 | 0.01% | 275,000 |
| 2017-06-21 | 2017-06-19 | 1.250 | 220,000 | +0 | 0.01% | 275,000 |
| 2017-06-20 | 2017-06-16 | 1.250 | 220,000 | +0 | 0.01% | 275,000 |
| 2017-06-19 | 2017-06-15 | 1.260 | 220,000 | +0 | 0.01% | 277,200 |
| 2017-06-16 | 2017-06-14 | 1.250 | 220,000 | +0 | 0.01% | 275,000 |
| 2017-06-15 | 2017-06-13 | 1.220 | 220,000 | +0 | 0.01% | 268,400 |
| 2017-06-14 | 2017-06-12 | 1.210 | 220,000 | +0 | 0.01% | 266,200 |
| 2017-06-13 | 2017-06-09 | 1.170 | 220,000 | +0 | 0.01% | 257,400 |
| 2017-06-12 | 2017-06-08 | 1.180 | 220,000 | +0 | 0.01% | 259,600 |
| 2017-06-09 | 2017-06-07 | 1.190 | 220,000 | +0 | 0.01% | 261,800 |
| 2017-06-08 | 2017-06-06 | 1.190 | 220,000 | +0 | 0.01% | 261,800 |
| 2017-06-07 | 2017-06-05 | 1.200 | 220,000 | +0 | 0.01% | 264,000 |
| 2017-06-06 | 2017-06-02 | 1.200 | 220,000 | +0 | 0.01% | 264,000 |
| 2017-06-05 | 2017-06-01 | 1.180 | 220,000 | +0 | 0.01% | 259,600 |
| 2017-06-02 | 2017-05-31 | 1.180 | 220,000 | +0 | 0.01% | 259,600 |
| 2017-06-01 | 2017-05-29 | 1.190 | 220,000 | +0 | 0.01% | 261,800 |
| 2017-05-31 | 2017-05-26 | 1.180 | 220,000 | +0 | 0.01% | 259,600 |
| 2017-05-29 | 2017-05-25 | 1.190 | 220,000 | +0 | 0.01% | 261,800 |
| 2017-05-26 | 2017-05-24 | 1.180 | 220,000 | +0 | 0.01% | 259,600 |
| 2017-05-25 | 2017-05-23 | 1.170 | 220,000 | +0 | 0.01% | 257,400 |
| 2017-05-24 | 2017-05-22 | 1.180 | 220,000 | +0 | 0.01% | 259,600 |
| 2017-05-23 | 2017-05-19 | 1.180 | 220,000 | +0 | 0.01% | 259,600 |
| 2017-05-22 | 2017-05-18 | 1.170 | 220,000 | +0 | 0.01% | 257,400 |
| 2017-05-19 | 2017-05-17 | 1.190 | 220,000 | +0 | 0.01% | 261,800 |
| 2017-05-18 | 2017-05-16 | 1.190 | 220,000 | +0 | 0.01% | 261,800 |
| 2017-05-17 | 2017-05-15 | 1.180 | 220,000 | +0 | 0.01% | 259,600 |
| 2017-05-16 | 2017-05-12 | 1.160 | 220,000 | +0 | 0.01% | 255,200 |
| 2017-05-15 | 2017-05-11 | 1.160 | 220,000 | +0 | 0.01% | 255,200 |
| 2017-05-12 | 2017-05-10 | 1.130 | 220,000 | +0 | 0.01% | 248,600 |
| 2017-05-11 | 2017-05-09 | 1.160 | 220,000 | +0 | 0.01% | 255,200 |
| 2017-05-10 | 2017-05-08 | 1.180 | 220,000 | +0 | 0.01% | 259,600 |
| 2017-05-09 | 2017-05-05 | 1.180 | 220,000 | +0 | 0.01% | 259,600 |
| 2017-05-08 | 2017-05-04 | 1.180 | 220,000 | +0 | 0.01% | 259,600 |
| 2017-05-05 | 2017-05-02 | 1.200 | 220,000 | +0 | 0.01% | 264,000 |
| 2017-05-04 | 2017-04-28 | 1.200 | 220,000 | +0 | 0.01% | 264,000 |
| 2017-05-02 | 2017-04-27 | 1.230 | 220,000 | +0 | 0.01% | 270,600 |
| 2017-04-28 | 2017-04-26 | 1.240 | 220,000 | +0 | 0.01% | 272,800 |
| 2017-04-27 | 2017-04-25 | 1.180 | 220,000 | +0 | 0.01% | 259,600 |
| 2017-04-26 | 2017-04-24 | 1.200 | 220,000 | +0 | 0.01% | 264,000 |
| 2017-04-25 | 2017-04-21 | 1.240 | 220,000 | +0 | 0.01% | 272,800 |
| 2017-04-24 | 2017-04-20 | 1.250 | 220,000 | +0 | 0.01% | 275,000 |
| 2017-04-21 | 2017-04-19 | 1.240 | 220,000 | +0 | 0.01% | 272,800 |
| 2017-04-20 | 2017-04-18 | 1.240 | 220,000 | +0 | 0.01% | 272,800 |
| 2017-04-19 | 2017-04-13 | 1.300 | 220,000 | +0 | 0.01% | 286,000 |
| 2017-04-18 | 2017-04-12 | 1.200 | 220,000 | +0 | 0.01% | 264,000 |
| 2017-04-13 | 2017-04-11 | 1.180 | 220,000 | +0 | 0.01% | 259,600 |
| 2017-04-12 | 2017-04-10 | 1.190 | 220,000 | +0 | 0.01% | 261,800 |
| 2017-04-11 | 2017-04-07 | 1.160 | 220,000 | +0 | 0.01% | 255,200 |
| 2017-04-10 | 2017-04-06 | 1.150 | 220,000 | +0 | 0.01% | 253,000 |
| 2017-04-07 | 2017-04-05 | 1.120 | 220,000 | +0 | 0.01% | 246,400 |
| 2017-04-06 | 2017-04-03 | 1.100 | 220,000 | +0 | 0.01% | 242,000 |
| 2017-04-05 | 2017-03-31 | 1.100 | 220,000 | +0 | 0.01% | 242,000 |
| 2017-04-03 | 2017-03-30 | 1.120 | 220,000 | +0 | 0.01% | 246,400 |
| 2017-03-31 | 2017-03-29 | 1.120 | 220,000 | +0 | 0.01% | 246,400 |
| 2017-03-30 | 2017-03-28 | 1.110 | 220,000 | +0 | 0.01% | 244,200 |
| 2017-03-29 | 2017-03-27 | 1.120 | 220,000 | +0 | 0.01% | 246,400 |
| 2017-03-28 | 2017-03-24 | 1.150 | 220,000 | +0 | 0.01% | 253,000 |
| 2017-03-27 | 2017-03-23 | 1.160 | 220,000 | +0 | 0.01% | 255,200 |
| 2017-03-24 | 2017-03-22 | 1.140 | 220,000 | +0 | 0.01% | 250,800 |
| 2017-03-23 | 2017-03-21 | 1.130 | 220,000 | +0 | 0.01% | 248,600 |
| 2017-03-22 | 2017-03-20 | 1.160 | 220,000 | +0 | 0.01% | 255,200 |
| 2017-03-21 | 2017-03-17 | 1.190 | 220,000 | +0 | 0.01% | 261,800 |
| 2017-03-20 | 2017-03-16 | 1.230 | 220,000 | +0 | 0.01% | 270,600 |
| 2017-03-17 | 2017-03-15 | 1.200 | 220,000 | +0 | 0.01% | 264,000 |
| 2017-03-16 | 2017-03-14 | 1.200 | 220,000 | +0 | 0.01% | 264,000 |
| 2017-03-15 | 2017-03-13 | 1.200 | 220,000 | +0 | 0.01% | 264,000 |
| 2017-03-14 | 2017-03-10 | 1.200 | 220,000 | +0 | 0.01% | 264,000 |
| 2017-03-13 | 2017-03-09 | 1.200 | 220,000 | +0 | 0.01% | 264,000 |
| 2017-03-10 | 2017-03-08 | 1.280 | 220,000 | +0 | 0.01% | 281,600 |
| 2017-03-09 | 2017-03-07 | 1.260 | 220,000 | +0 | 0.01% | 277,200 |
| 2017-03-08 | 2017-03-06 | 1.260 | 220,000 | +0 | 0.01% | 277,200 |
| 2017-03-07 | 2017-03-03 | 1.280 | 220,000 | +0 | 0.01% | 281,600 |
| 2017-03-06 | 2017-03-02 | 1.260 | 220,000 | +0 | 0.01% | 277,200 |
| 2017-03-03 | 2017-03-01 | 1.280 | 220,000 | +0 | 0.01% | 281,600 |
| 2017-03-02 | 2017-02-28 | 1.250 | 220,000 | +0 | 0.01% | 275,000 |
| 2017-03-01 | 2017-02-27 | 1.290 | 220,000 | +0 | 0.01% | 283,800 |
| 2017-02-28 | 2017-02-24 | 1.300 | 220,000 | +0 | 0.01% | 286,000 |
| 2017-02-27 | 2017-02-23 | 1.320 | 220,000 | +0 | 0.01% | 290,400 |
| 2017-02-24 | 2017-02-22 | 1.250 | 220,000 | +0 | 0.01% | 275,000 |
| 2017-02-23 | 2017-02-21 | 1.210 | 220,000 | +0 | 0.01% | 266,200 |
| 2017-02-22 | 2017-02-20 | 1.190 | 220,000 | +0 | 0.01% | 261,800 |
| 2017-02-21 | 2017-02-17 | 1.210 | 220,000 | +0 | 0.01% | 266,200 |
| 2017-02-20 | 2017-02-16 | 1.220 | 220,000 | +0 | 0.01% | 268,400 |
| 2017-02-17 | 2017-02-15 | 1.190 | 220,000 | +0 | 0.01% | 261,800 |
| 2017-02-16 | 2017-02-14 | 1.180 | 220,000 | +0 | 0.01% | 259,600 |
| 2017-02-15 | 2017-02-13 | 1.160 | 220,000 | +0 | 0.01% | 255,200 |
| 2017-02-14 | 2017-02-10 | 1.120 | 220,000 | +0 | 0.01% | 246,400 |
| 2017-02-13 | 2017-02-09 | 1.130 | 220,000 | +0 | 0.01% | 248,600 |
| 2017-02-10 | 2017-02-08 | 1.180 | 220,000 | +0 | 0.01% | 259,600 |
| 2017-02-09 | 2017-02-07 | 1.040 | 220,000 | +0 | 0.01% | 228,800 |
| 2017-02-08 | 2017-02-06 | 0.990 | 220,000 | +0 | 0.01% | 217,800 |
| 2017-02-07 | 2017-02-03 | 0.980 | 220,000 | +0 | 0.01% | 215,600 |
| 2017-02-06 | 2017-02-02 | 0.970 | 220,000 | +0 | 0.01% | 213,400 |
| 2017-02-03 | 2017-02-01 | 0.960 | 220,000 | +0 | 0.01% | 211,200 |
| 2017-02-02 | 2017-01-27 | 0.980 | 220,000 | +0 | 0.01% | 215,600 |
| 2017-02-01 | 2017-01-25 | 0.940 | 220,000 | +0 | 0.01% | 206,800 |
| 2017-01-26 | 2017-01-24 | 0.940 | 220,000 | +0 | 0.01% | 206,800 |
| 2017-01-25 | 2017-01-23 | 0.940 | 220,000 | +0 | 0.01% | 206,800 |
| 2017-01-24 | 2017-01-20 | 0.920 | 220,000 | +0 | 0.01% | 202,400 |
| 2017-01-23 | 2017-01-19 | 0.940 | 220,000 | +0 | 0.01% | 206,800 |
| 2017-01-20 | 2017-01-18 | 0.920 | 220,000 | +0 | 0.01% | 202,400 |
| 2017-01-19 | 2017-01-17 | 0.900 | 220,000 | +0 | 0.01% | 198,000 |
| 2017-01-18 | 2017-01-16 | 0.870 | 220,000 | +0 | 0.01% | 191,400 |
| 2017-01-17 | 2017-01-13 | 0.870 | 220,000 | +0 | 0.01% | 191,400 |
| 2017-01-16 | 2017-01-12 | 0.900 | 220,000 | +0 | 0.01% | 198,000 |
| 2017-01-13 | 2017-01-11 | 0.860 | 220,000 | +0 | 0.01% | 189,200 |
| 2017-01-12 | 2017-01-10 | 0.850 | 220,000 | +0 | 0.01% | 187,000 |
| 2017-01-11 | 2017-01-09 | 0.840 | 220,000 | +0 | 0.01% | 184,800 |
| 2017-01-10 | 2017-01-06 | 0.840 | 220,000 | +0 | 0.01% | 184,800 |
| 2017-01-09 | 2017-01-05 | 0.840 | 220,000 | +0 | 0.01% | 184,800 |
| 2017-01-06 | 2017-01-04 | 0.830 | 220,000 | +0 | 0.01% | 182,600 |
| 2017-01-05 | 2017-01-03 | 0.840 | 220,000 | +0 | 0.01% | 184,800 |
| 2017-01-04 | 2016-12-30 | 0.850 | 220,000 | +0 | 0.01% | 187,000 |
| 2017-01-03 | 2016-12-29 | 0.820 | 220,000 | +0 | 0.01% | 180,400 |
| 2016-12-30 | 2016-12-28 | 0.830 | 220,000 | +0 | 0.01% | 182,600 |
| 2016-12-29 | 2016-12-23 | 0.820 | 220,000 | +0 | 0.01% | 180,400 |
| 2016-12-28 | 2016-12-22 | 0.830 | 220,000 | +0 | 0.01% | 182,600 |
| 2016-12-23 | 2016-12-21 | 0.830 | 220,000 | +0 | 0.01% | 182,600 |
| 2016-12-22 | 2016-12-20 | 0.830 | 220,000 | +0 | 0.01% | 182,600 |
| 2016-12-21 | 2016-12-19 | 0.850 | 220,000 | +0 | 0.01% | 187,000 |
| 2016-12-20 | 2016-12-16 | 0.860 | 220,000 | +0 | 0.01% | 189,200 |
| 2016-12-19 | 2016-12-15 | 0.850 | 220,000 | +0 | 0.01% | 187,000 |
| 2016-12-16 | 2016-12-14 | 0.840 | 220,000 | +0 | 0.01% | 184,800 |
| 2016-12-15 | 2016-12-13 | 0.830 | 220,000 | +0 | 0.01% | 182,600 |
| 2016-12-14 | 2016-12-12 | 0.830 | 220,000 | +0 | 0.01% | 182,600 |
| 2016-12-13 | 2016-12-09 | 0.850 | 220,000 | +0 | 0.01% | 187,000 |
| 2016-12-12 | 2016-12-08 | 0.850 | 220,000 | +0 | 0.01% | 187,000 |
| 2016-12-09 | 2016-12-07 | 0.830 | 220,000 | +0 | 0.01% | 182,600 |
| 2016-12-08 | 2016-12-06 | 0.850 | 220,000 | +0 | 0.01% | 187,000 |
| 2016-12-07 | 2016-12-05 | 0.840 | 220,000 | +0 | 0.01% | 184,800 |
| 2016-12-06 | 2016-12-02 | 0.850 | 220,000 | +0 | 0.01% | 187,000 |
| 2016-12-05 | 2016-12-01 | 0.850 | 220,000 | +0 | 0.01% | 187,000 |
| 2016-12-02 | 2016-11-30 | 0.850 | 220,000 | +0 | 0.01% | 187,000 |
| 2016-12-01 | 2016-11-29 | 0.850 | 220,000 | +0 | 0.01% | 187,000 |
| 2016-11-30 | 2016-11-28 | 0.840 | 220,000 | +0 | 0.01% | 184,800 |
| 2016-11-29 | 2016-11-25 | 0.840 | 220,000 | +0 | 0.01% | 184,800 |
| 2016-11-28 | 2016-11-24 | 0.850 | 220,000 | +0 | 0.01% | 187,000 |
| 2016-11-25 | 2016-11-23 | 0.840 | 220,000 | +0 | 0.01% | 184,800 |
| 2016-11-24 | 2016-11-22 | 0.850 | 220,000 | +0 | 0.01% | 187,000 |
| 2016-11-23 | 2016-11-21 | 0.850 | 220,000 | +0 | 0.01% | 187,000 |
| 2016-11-22 | 2016-11-18 | 0.850 | 220,000 | +0 | 0.01% | 187,000 |
| 2016-11-21 | 2016-11-17 | 0.850 | 220,000 | +0 | 0.01% | 187,000 |
| 2016-11-18 | 2016-11-16 | 0.840 | 220,000 | +0 | 0.01% | 184,800 |
| 2016-11-17 | 2016-11-15 | 0.830 | 220,000 | +0 | 0.01% | 182,600 |
| 2016-11-16 | 2016-11-14 | 0.840 | 220,000 | +0 | 0.01% | 184,800 |
| 2016-11-15 | 2016-11-11 | 0.840 | 220,000 | +0 | 0.01% | 184,800 |
| 2016-11-14 | 2016-11-10 | 0.830 | 220,000 | +0 | 0.01% | 182,600 |
| 2016-11-11 | 2016-11-09 | 0.820 | 220,000 | +0 | 0.01% | 180,400 |
| 2016-11-10 | 2016-11-08 | 0.840 | 220,000 | +0 | 0.01% | 184,800 |
| 2016-11-09 | 2016-11-07 | 0.840 | 220,000 | +0 | 0.01% | 184,800 |
| 2016-11-08 | 2016-11-04 | 0.840 | 220,000 | +0 | 0.01% | 184,800 |
| 2016-11-07 | 2016-11-03 | 0.850 | 220,000 | +0 | 0.01% | 187,000 |
| 2016-11-04 | 2016-11-02 | 0.840 | 220,000 | +0 | 0.01% | 184,800 |
| 2016-11-03 | 2016-11-01 | 0.850 | 220,000 | +0 | 0.01% | 187,000 |
| 2016-11-02 | 2016-10-31 | 0.850 | 220,000 | +0 | 0.01% | 187,000 |
| 2016-11-01 | 2016-10-28 | 0.830 | 220,000 | +0 | 0.01% | 182,600 |
| 2016-10-31 | 2016-10-27 | 0.840 | 220,000 | +0 | 0.01% | 184,800 |
| 2016-10-28 | 2016-10-26 | 0.850 | 220,000 | +0 | 0.01% | 187,000 |
| 2016-10-27 | 2016-10-25 | 0.850 | 220,000 | +0 | 0.01% | 187,000 |
| 2016-10-26 | 2016-10-24 | 0.860 | 220,000 | +0 | 0.01% | 189,200 |
| 2016-10-25 | 2016-10-20 | 0.840 | 220,000 | +0 | 0.01% | 184,800 |
| 2016-10-24 | 2016-10-19 | 0.840 | 220,000 | +0 | 0.01% | 184,800 |
| 2016-10-20 | 2016-10-18 | 0.830 | 220,000 | +0 | 0.01% | 182,600 |
| 2016-10-19 | 2016-10-17 | 0.830 | 220,000 | +0 | 0.01% | 182,600 |
| 2016-10-18 | 2016-10-14 | 0.840 | 220,000 | +0 | 0.01% | 184,800 |
| 2016-10-17 | 2016-10-13 | 0.830 | 220,000 | +0 | 0.01% | 182,600 |
| 2016-10-14 | 2016-10-12 | 0.840 | 220,000 | +0 | 0.01% | 184,800 |
| 2016-10-13 | 2016-10-11 | 0.860 | 220,000 | +0 | 0.01% | 189,200 |
| 2016-10-12 | 2016-10-07 | 0.840 | 220,000 | +0 | 0.01% | 184,800 |
| 2016-10-11 | 2016-10-06 | 0.840 | 220,000 | +0 | 0.01% | 184,800 |
| 2016-10-07 | 2016-10-05 | 0.840 | 220,000 | +0 | 0.01% | 184,800 |
| 2016-10-06 | 2016-10-04 | 0.840 | 220,000 | +0 | 0.01% | 184,800 |
| 2016-10-05 | 2016-10-03 | 0.820 | 220,000 | +0 | 0.01% | 180,400 |
| 2016-10-04 | 2016-09-30 | 0.810 | 220,000 | +0 | 0.01% | 178,200 |
| 2016-10-03 | 2016-09-29 | 0.840 | 220,000 | +0 | 0.01% | 184,800 |
| 2016-09-30 | 2016-09-28 | 0.810 | 220,000 | +0 | 0.01% | 178,200 |
| 2016-09-29 | 2016-09-27 | 0.820 | 220,000 | +0 | 0.01% | 180,400 |
| 2016-09-28 | 2016-09-26 | 0.830 | 220,000 | +0 | 0.01% | 182,600 |
| 2016-09-27 | 2016-09-23 | 0.830 | 220,000 | +0 | 0.01% | 182,600 |
| 2016-09-26 | 2016-09-22 | 0.830 | 220,000 | +0 | 0.01% | 182,600 |
| 2016-09-23 | 2016-09-21 | 0.830 | 220,000 | +0 | 0.01% | 182,600 |
| 2016-09-22 | 2016-09-20 | 0.840 | 220,000 | +0 | 0.01% | 184,800 |
| 2016-09-21 | 2016-09-19 | 0.830 | 220,000 | +0 | 0.01% | 182,600 |
| 2016-09-20 | 2016-09-15 | 0.820 | 220,000 | +0 | 0.01% | 180,400 |
| 2016-09-19 | 2016-09-14 | 0.860 | 220,000 | +0 | 0.01% | 189,200 |
| 2016-09-15 | 2016-09-13 | 0.850 | 220,000 | +0 | 0.01% | 187,000 |
| 2016-09-14 | 2016-09-12 | 0.830 | 220,000 | +0 | 0.01% | 182,600 |
| 2016-09-13 | 2016-09-09 | 0.860 | 220,000 | +0 | 0.01% | 189,200 |
| 2016-09-12 | 2016-09-08 | 0.840 | 220,000 | +0 | 0.01% | 184,800 |
| 2016-09-09 | 2016-09-07 | 0.830 | 220,000 | +0 | 0.01% | 182,600 |
| 2016-09-08 | 2016-09-06 | 0.820 | 220,000 | +0 | 0.01% | 180,400 |
| 2016-09-07 | 2016-09-05 | 0.830 | 220,000 | +0 | 0.01% | 182,600 |
| 2016-09-06 | 2016-09-02 | 0.820 | 220,000 | +0 | 0.01% | 180,400 |
| 2016-09-05 | 2016-09-01 | 0.830 | 220,000 | +0 | 0.01% | 182,600 |
| 2016-09-02 | 2016-08-31 | 0.840 | 220,000 | +0 | 0.01% | 184,800 |
| 2016-09-01 | 2016-08-30 | 0.820 | 220,000 | +0 | 0.01% | 180,400 |
| 2016-08-31 | 2016-08-29 | 0.820 | 220,000 | +0 | 0.01% | 180,400 |
| 2016-08-30 | 2016-08-26 | 0.820 | 220,000 | +0 | 0.01% | 180,400 |
| 2016-08-29 | 2016-08-25 | 0.830 | 220,000 | +0 | 0.01% | 182,600 |
| 2016-08-26 | 2016-08-24 | 0.830 | 220,000 | +0 | 0.01% | 182,600 |
| 2016-08-25 | 2016-08-23 | 0.840 | 220,000 | +0 | 0.01% | 184,800 |
| 2016-08-24 | 2016-08-22 | 0.830 | 220,000 | +0 | 0.01% | 182,600 |
| 2016-08-23 | 2016-08-19 | 0.840 | 220,000 | +0 | 0.01% | 184,800 |
| 2016-08-22 | 2016-08-18 | 0.850 | 220,000 | +0 | 0.01% | 187,000 |
| 2016-08-19 | 2016-08-17 | 0.840 | 220,000 | +0 | 0.01% | 184,800 |
| 2016-08-18 | 2016-08-16 | 0.860 | 220,000 | +0 | 0.01% | 189,200 |
| 2016-08-17 | 2016-08-15 | 0.870 | 220,000 | +0 | 0.01% | 191,400 |
| 2016-08-16 | 2016-08-12 | 0.860 | 220,000 | +0 | 0.01% | 189,200 |
| 2016-08-15 | 2016-08-11 | 0.830 | 220,000 | +0 | 0.01% | 182,600 |
| 2016-08-12 | 2016-08-10 | 0.840 | 220,000 | +0 | 0.01% | 184,800 |
| 2016-08-11 | 2016-08-09 | 0.840 | 220,000 | +0 | 0.01% | 184,800 |
| 2016-08-10 | 2016-08-08 | 0.840 | 220,000 | +0 | 0.01% | 184,800 |
| 2016-08-09 | 2016-08-05 | 0.840 | 220,000 | +0 | 0.01% | 184,800 |
| 2016-08-08 | 2016-08-04 | 0.820 | 220,000 | +0 | 0.01% | 180,400 |
| 2016-08-05 | 2016-08-03 | 0.830 | 220,000 | +0 | 0.01% | 182,600 |
| 2016-08-04 | 2016-08-01 | 0.840 | 220,000 | +0 | 0.01% | 184,800 |
| 2016-08-03 | 2016-07-29 | 0.830 | 220,000 | +0 | 0.01% | 182,600 |
| 2016-08-01 | 2016-07-28 | 0.830 | 220,000 | +0 | 0.01% | 182,600 |
| 2016-07-29 | 2016-07-27 | 0.830 | 220,000 | +0 | 0.01% | 182,600 |
| 2016-07-28 | 2016-07-26 | 0.840 | 220,000 | +0 | 0.01% | 184,800 |
| 2016-07-27 | 2016-07-25 | 0.830 | 220,000 | +0 | 0.01% | 182,600 |
| 2016-07-26 | 2016-07-22 | 0.820 | 220,000 | +0 | 0.01% | 180,400 |
| 2016-07-25 | 2016-07-21 | 0.840 | 220,000 | +0 | 0.01% | 184,800 |
| 2016-07-22 | 2016-07-20 | 0.850 | 220,000 | +0 | 0.01% | 187,000 |
| 2016-07-21 | 2016-07-19 | 0.850 | 220,000 | +0 | 0.01% | 187,000 |
| 2016-07-20 | 2016-07-18 | 0.840 | 220,000 | +0 | 0.01% | 184,800 |
| 2016-07-19 | 2016-07-15 | 0.880 | 220,000 | +0 | 0.01% | 193,600 |
| 2016-07-18 | 2016-07-14 | 0.830 | 220,000 | +0 | 0.01% | 182,600 |
| 2016-07-15 | 2016-07-13 | 0.840 | 220,000 | +0 | 0.01% | 184,800 |
| 2016-07-14 | 2016-07-12 | 0.850 | 220,000 | +0 | 0.01% | 187,000 |
| 2016-07-13 | 2016-07-11 | 0.860 | 220,000 | +0 | 0.01% | 189,200 |
| 2016-07-12 | 2016-07-08 | 0.850 | 220,000 | +0 | 0.01% | 187,000 |
| 2016-07-11 | 2016-07-07 | 0.850 | 220,000 | +0 | 0.01% | 187,000 |
| 2016-07-08 | 2016-07-06 | 0.850 | 220,000 | +0 | 0.01% | 187,000 |
| 2016-07-07 | 2016-07-05 | 0.850 | 220,000 | +0 | 0.01% | 187,000 |
| 2016-07-06 | 2016-07-04 | 0.880 | 220,000 | +0 | 0.01% | 193,600 |
| 2016-07-05 | 2016-06-30 | 0.840 | 220,000 | +0 | 0.01% | 184,800 |
| 2016-07-04 | 2016-06-29 | 0.860 | 220,000 | +0 | 0.01% | 189,200 |
| 2016-06-30 | 2016-06-28 | 0.830 | 220,000 | +0 | 0.01% | 182,600 |
| 2016-06-29 | 2016-06-27 | 0.830 | 220,000 | +0 | 0.01% | 182,600 |
| 2016-06-28 | 2016-06-24 | 0.820 | 220,000 | +0 | 0.01% | 180,400 |
| 2016-06-27 | 2016-06-23 | 0.850 | 220,000 | +0 | 0.01% | 187,000 |
| 2016-06-24 | 2016-06-22 | 0.860 | 220,000 | +0 | 0.01% | 189,200 |
| 2016-06-23 | 2016-06-21 | 0.850 | 220,000 | -200,000 | 0.01% | 187,000 |
| 2015-12-03 | 2015-12-01 | 1.120 | 420,000 | -40,000 | 0.02% | 470,400 |
| 2015-05-27 | 2015-05-22 | 1.639 | 460,000 | +13,690 | 0.02% | 753,836 |
| 2015-04-29 | 2015-04-27 | 1.732 | 446,310 | +194,048 | 0.02% | 772,801 |
| 2014-05-28 | 2014-05-26 | 1.063 | 252,262 | +12,613 | 0.01% | 268,211 |
| 2013-08-19 | 2013-08-15 | 1.183 | 239,649 | -18,434 | 0.01% | 283,400 |
| 2013-06-17 | 2013-06-13 | 1.280 | 258,083 | -3,687 | 0.01% | 330,400 |
| 2013-05-29 | 2013-05-27 | 1.467 | 261,770 | +10,068 | 0.01% | 383,968 |
| 2012-05-22 | 2012-05-18 | 1.830 | 251,702 | +8,016 | 0.01% | 460,547 |
| 2012-03-05 | 2012-03-01 | 2.354 | 243,686 | -8,581 | 0.01% | 573,680 |
| 2012-02-28 | 2012-02-24 | 2.366 | 252,267 | +8,581 | 0.01% | 596,821 |
| 2011-07-22 | 2011-07-20 | 2.692 | 243,686 | -51,483 | 0.01% | 656,040 |
| 2011-04-29 | 2011-04-27 | 3.570 | 295,169 | +9,972 | 0.01% | 1,053,842 |
| 2011-04-13 | 2011-04-11 | 3.534 | 285,197 | -8,291 | 0.01% | 1,007,919 |
| 2011-04-08 | 2011-04-06 | 3.594 | 293,488 | +8,291 | 0.02% | 1,054,921 |
| 2011-03-11 | 2011-03-09 | 3.703 | 285,197 | -8,291 | 0.02% | 1,056,079 |
| 2011-03-07 | 2011-03-03 | 3.594 | 293,488 | -8,290 | 0.02% | 1,054,921 |
| 2011-01-19 | 2011-01-17 | 3.401 | 301,778 | -16,582 | 0.02% | 1,026,478 |
| 2011-01-06 | 2011-01-04 | 3.377 | 318,360 | -8,290 | 0.02% | 1,075,201 |
| 2010-11-18 | 2010-11-16 | 3.148 | 326,650 | -8,291 | 0.02% | 1,028,339 |
| 2010-09-30 | 2010-09-28 | 2.955 | 334,941 | +8,291 | 0.02% | 989,800 |
| 2010-09-22 | 2010-09-20 | 3.003 | 326,650 | -16,582 | 0.02% | 981,059 |
| 2010-09-16 | 2010-09-14 | 2.810 | 343,232 | -16,581 | 0.02% | 964,621 |
| 2010-09-15 | 2010-09-13 | 2.666 | 359,813 | -49,743 | 0.02% | 959,141 |
| 2010-09-06 | 2010-09-02 | 2.557 | 409,556 | -16,582 | 0.02% | 1,047,279 |
| 2010-07-29 | 2010-07-27 | 2.762 | 426,138 | -124,359 | 0.02% | 1,177,061 |
| 2010-07-27 | 2010-07-23 | 2.798 | 550,497 | -8,291 | 0.03% | 1,540,480 |
| 2010-07-26 | 2010-07-22 | 2.738 | 558,788 | +132,650 | 0.03% | 1,529,981 |
| 2010-07-22 | 2010-07-20 | 2.617 | 426,138 | -6,632 | 0.02% | 1,115,381 |
| 2010-05-18 | 2010-05-14 | 3.181 | 432,770 | +17,592 | 0.02% | 1,376,620 |
| 2010-04-30 | 2010-04-28 | 3.483 | 415,178 | +15,907 | 0.02% | 1,445,940 |
| 2010-04-27 | 2010-04-23 | 3.546 | 399,271 | -3,181 | 0.02% | 1,415,641 |
| 2010-04-26 | 2010-04-22 | 3.583 | 402,452 | +3,181 | 0.02% | 1,442,099 |
| 2010-04-23 | 2010-04-21 | 3.571 | 399,271 | -3,181 | 0.02% | 1,425,681 |
| 2010-04-22 | 2010-04-20 | 3.571 | 402,452 | +7,953 | 0.02% | 1,437,039 |
| 2010-04-21 | 2010-04-19 | 3.558 | 394,499 | +3,182 | 0.02% | 1,403,682 |
| 2010-04-20 | 2010-04-16 | 3.634 | 391,317 | -318,144 | 0.02% | 1,421,880 |
| 2010-04-19 | 2010-04-15 | 3.709 | 709,461 | +3,181 | 0.04% | 2,631,400 |
| 2010-04-15 | 2010-04-13 | 3.759 | 706,280 | +47,722 | 0.04% | 2,655,121 |
| 2010-04-14 | 2010-04-12 | 3.872 | 658,558 | +281,557 | 0.04% | 2,550,240 |
| 2010-04-12 | 2010-04-08 | 3.784 | 377,001 | -15,907 | 0.02% | 1,426,741 |
| 2010-04-08 | 2010-04-01 | 3.520 | 392,908 | +7,954 | 0.02% | 1,383,201 |
| 2010-03-31 | 2010-03-29 | 3.583 | 384,954 | -349,959 | 0.02% | 1,379,399 |
| 2010-03-30 | 2010-03-26 | 3.571 | 734,913 | -79,536 | 0.04% | 2,624,161 |
| 2010-03-29 | 2010-03-25 | 3.483 | 814,449 | +87,490 | 0.05% | 2,836,481 |
| 2010-03-26 | 2010-03-24 | 3.483 | 726,959 | +15,907 | 0.04% | 2,531,780 |
| 2010-03-18 | 2010-03-16 | 3.822 | 711,052 | +23,861 | 0.04% | 2,717,761 |
| 2010-03-12 | 2010-03-10 | 3.910 | 687,191 | -7,954 | 0.04% | 2,687,040 |
| 2010-03-11 | 2010-03-09 | 3.935 | 695,145 | +15,908 | 0.04% | 2,735,621 |
| 2010-03-10 | 2010-03-08 | 4.011 | 679,237 | +15,907 | 0.04% | 2,724,258 |
| 2010-03-09 | 2010-03-05 | 4.023 | 663,330 | -63,629 | 0.04% | 2,668,799 |
| 2010-03-08 | 2010-03-04 | 3.885 | 726,959 | +14,316 | 0.04% | 2,824,260 |
| 2010-03-02 | 2010-02-26 | 3.797 | 712,643 | +7,954 | 0.04% | 2,705,922 |
| 2010-03-01 | 2010-02-25 | 3.810 | 704,689 | -22,270 | 0.04% | 2,684,580 |
| 2010-02-26 | 2010-02-24 | 3.684 | 726,959 | -9,544 | 0.04% | 2,678,020 |
| 2010-02-22 | 2010-02-18 | 3.307 | 736,503 | +55,675 | 0.04% | 2,435,379 |
| 2010-02-18 | 2010-02-12 | 3.470 | 680,828 | -159,072 | 0.04% | 2,362,559 |
| 2010-02-12 | 2010-02-10 | 3.282 | 839,900 | +7,953 | 0.05% | 2,756,159 |
| 2010-02-11 | 2010-02-09 | 3.244 | 831,947 | +25,452 | 0.05% | 2,698,681 |
| 2010-02-10 | 2010-02-08 | 3.420 | 806,495 | +3,181 | 0.05% | 2,758,080 |
| 2010-02-08 | 2010-02-04 | 3.608 | 803,314 | +23,861 | 0.06% | 2,898,701 |
| 2010-02-02 | 2010-01-29 | 3.470 | 779,453 | +159,072 | 0.05% | 2,704,801 |
| 2010-01-29 | 2010-01-27 | 3.458 | 620,381 | -143,165 | 0.04% | 2,145,001 |
| 2010-01-27 | 2010-01-25 | 3.885 | 763,546 | -7,953 | 0.05% | 2,966,402 |
| 2010-01-20 | 2010-01-18 | 3.960 | 771,499 | +15,907 | 0.05% | 3,055,499 |
| 2010-01-19 | 2010-01-15 | 4.074 | 755,592 | -7,954 | 0.05% | 3,078,000 |
| 2010-01-18 | 2010-01-14 | 3.885 | 763,546 | +151,119 | 0.05% | 2,966,402 |
| 2010-01-14 | 2010-01-12 | 3.860 | 612,427 | +15,907 | 0.04% | 2,363,899 |
| 2010-01-13 | 2010-01-11 | 3.772 | 596,520 | -31,814 | 0.04% | 2,250,000 |
| 2010-01-07 | 2010-01-05 | 3.810 | 628,334 | +7,953 | 0.04% | 2,393,698 |
| 2010-01-05 | 2009-12-31 | 3.659 | 620,381 | +7,954 | 0.04% | 2,269,801 |
| 2010-01-04 | 2009-12-29 | 3.596 | 612,427 | +7,953 | 0.04% | 2,202,199 |
| 2009-12-30 | 2009-12-28 | 3.583 | 604,474 | -15,907 | 0.04% | 2,166,001 |
| 2009-12-28 | 2009-12-22 | 3.118 | 620,381 | +22,270 | 0.04% | 1,934,401 |
| 2009-12-23 | 2009-12-21 | 2.967 | 598,111 | -125,667 | 0.04% | 1,774,721 |
| 2009-12-21 | 2009-12-17 | 3.244 | 723,778 | +7,954 | 0.05% | 2,347,801 |
| 2009-12-18 | 2009-12-16 | 3.294 | 715,824 | +95,443 | 0.05% | 2,358,000 |
| 2009-12-17 | 2009-12-15 | 3.407 | 620,381 | +39,768 | 0.04% | 2,113,801 |
| 2009-12-15 | 2009-12-11 | 3.030 | 580,613 | -23,861 | 0.04% | 1,759,301 |
| 2009-12-11 | 2009-12-09 | 3.106 | 604,474 | +7,954 | 0.04% | 1,877,201 |
| 2009-12-10 | 2009-12-08 | 3.219 | 596,520 | +23,861 | 0.04% | 1,920,000 |
| 2009-12-08 | 2009-12-04 | 2.816 | 572,659 | +262,469 | 0.04% | 1,612,799 |
| 2009-11-17 | 2009-11-13 | 2.565 | 310,190 | -79,536 | 0.02% | 795,599 |
| 2009-11-13 | 2009-11-11 | 2.527 | 389,726 | -47,722 | 0.03% | 984,899 |
| 2009-11-03 | 2009-10-30 | 2.225 | 437,448 | -31,814 | 0.03% | 973,500 |
| 2009-11-02 | 2009-10-29 | 2.037 | 469,262 | -15,908 | 0.03% | 955,799 |
| 2009-08-04 | 2009-07-31 | 1.559 | 485,170 | -15,907 | 0.03% | 756,401 |
| 2009-06-24 | 2009-06-22 | 1.521 | 501,077 | +15,907 | 0.03% | 762,300 |
| 2009-06-08 | 2009-06-04 | 1.484 | 485,170 | -15,907 | 0.03% | 719,801 |
| 2009-05-26 | 2009-05-22 | 1.601 | 501,077 | +36,664 | 0.03% | 802,090 |
| 2009-05-11 | 2009-05-07 | 1.397 | 464,413 | -7,371 | 0.03% | 648,901 |
| 2009-05-08 | 2009-05-06 | 1.411 | 471,784 | +14,743 | 0.04% | 665,600 |
| 2009-05-07 | 2009-05-05 | 1.438 | 457,041 | +7,372 | 0.03% | 657,200 |
| 2008-11-13 | 2008-11-11 | 0.773 | 449,669 | -14,744 | 0.03% | 347,700 |
| 2008-11-12 | 2008-11-10 | 0.760 | 464,413 | -22,115 | 0.03% | 352,800 |
| 2008-11-11 | 2008-11-07 | 0.733 | 486,528 | +22,115 | 0.04% | 356,400 |
| 2008-11-07 | 2008-11-05 | 0.760 | 464,413 | +14,744 | 0.03% | 352,800 |
| 2008-11-06 | 2008-11-04 | 0.746 | 449,669 | -14,744 | 0.03% | 335,500 |
| 2008-11-05 | 2008-11-03 | 0.760 | 464,413 | -7,371 | 0.03% | 352,800 |
| 2008-11-04 | 2008-10-31 | 0.692 | 471,784 | +22,115 | 0.04% | 326,400 |
| 2008-09-24 | 2008-09-22 | 1.140 | 449,669 | -22,115 | 0.03% | 512,400 |
| 2008-05-16 | 2008-05-14 | 2.095 | 471,784 | +25,675 | 0.04% | 988,178 |
| 2008-04-03 | 2008-04-01 | 1.635 | 446,109 | -6,970 | 0.04% | 729,600 |
| 2008-02-11 | 2008-02-04 | 1.951 | 453,079 | -83,646 | 0.04% | 883,999 |
| 2008-01-17 | 2008-01-15 | 2.195 | 536,725 | -13,941 | 0.04% | 1,178,100 |
| 2008-01-15 | 2008-01-11 | 2.281 | 550,666 | -13,941 | 0.04% | 1,256,101 |
| 2008-01-11 | 2008-01-09 | 2.295 | 564,607 | +13,941 | 0.04% | 1,296,001 |
| 2007-12-06 | 2007-12-04 | 2.640 | 550,666 | +83,646 | 0.04% | 1,453,601 |
| 2007-11-26 | 2007-11-22 | 2.066 | 467,020 | -139,409 | 0.04% | 964,799 |
| 2007-11-15 | 2007-11-13 | 2.166 | 606,429 | -6,971 | 0.05% | 1,313,699 |
| 2007-10-30 | 2007-10-26 | 2.295 | 613,400 | -6,970 | 0.05% | 1,408,000 |
| 2007-10-29 | 2007-10-25 | 2.267 | 620,370 | -13,941 | 0.05% | 1,406,199 |
| 2007-10-26 | 2007-10-24 | 2.267 | 634,311 | -13,941 | 0.05% | 1,437,800 |
| 2007-10-25 | 2007-10-23 | 2.295 | 648,252 | +27,882 | 0.05% | 1,488,000 |
| 2007-10-24 | 2007-10-22 | 2.267 | 620,370 | -20,912 | 0.05% | 1,406,199 |
| 2007-10-23 | 2007-10-18 | 2.353 | 641,282 | +20,912 | 0.05% | 1,508,801 |
| 2007-08-23 | 2007-08-21 | 2.511 | 620,370 | -6,971 | 0.05% | 1,557,499 |
| 2007-08-22 | 2007-08-20 | 2.468 | 627,341 | +6,971 | 0.05% | 1,548,001 |
| 2007-08-08 | 2007-08-06 | 2.812 | 620,370 | -13,941 | 0.05% | 1,744,399 |
| 2007-08-07 | 2007-08-03 | 2.912 | 634,311 | -34,852 | 0.05% | 1,847,300 |
| 2007-08-06 | 2007-08-02 | 2.941 | 669,163 | -6,971 | 0.05% | 1,967,999 |
| 2007-07-31 | 2007-07-27 | 3.156 | 676,134 | +13,941 | 0.05% | 2,134,000 |
| 2007-07-30 | 2007-07-26 | 3.285 | 662,193 | -20,911 | 0.05% | 2,175,500 |
| 2007-07-27 | 2007-07-25 | 3.314 | 683,104 | +13,941 | 0.05% | 2,263,799 |
| 2007-07-25 | 2007-07-23 | 3.257 | 669,163 | -18,124 | 0.05% | 2,179,199 |
| 2007-07-19 | 2007-07-17 | 3.214 | 687,287 | -34,852 | 0.05% | 2,208,641 |
| 2007-07-18 | 2007-07-16 | 3.199 | 722,139 | -13,941 | 0.06% | 2,310,281 |
| 2007-07-16 | 2007-07-12 | 3.271 | 736,080 | -6,970 | 0.06% | 2,407,681 |
| 2007-07-13 | 2007-07-11 | 3.314 | 743,050 | -6,971 | 0.06% | 2,462,459 |
| 2007-07-11 | 2007-07-09 | 3.185 | 750,021 | -6,970 | 0.06% | 2,388,721 |
| 2007-07-09 | 2007-07-05 | 3.127 | 756,991 | -69,705 | 0.06% | 2,367,480 |
| 2007-07-05 | 2007-07-03 | 3.142 | 826,696 | -13,941 | 0.07% | 2,597,341 |
| 2007-06-27 | 2007-06-25 | 3.300 | 840,637 | +27,882 | 0.07% | 2,773,802 |
| 2007-06-26 | 2007-06-22 | 3.285 | 812,755 | 0.06% | 2,670,141 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy