History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 10,836,000 | +0 | 0.47% | 1,105,272 |
| 2025-10-13 | 2025-10-09 | 0.102 | 10,836,000 | +0 | 0.47% | 1,105,272 |
| 2025-10-10 | 2025-10-08 | 0.101 | 10,836,000 | +0 | 0.47% | 1,094,436 |
| 2025-10-09 | 2025-10-06 | 0.101 | 10,836,000 | +0 | 0.47% | 1,094,436 |
| 2025-10-08 | 2025-10-03 | 0.101 | 10,836,000 | +0 | 0.47% | 1,094,436 |
| 2025-10-06 | 2025-10-02 | 0.101 | 10,836,000 | +0 | 0.47% | 1,094,436 |
| 2025-10-03 | 2025-09-30 | 0.102 | 10,836,000 | +0 | 0.47% | 1,105,272 |
| 2025-10-02 | 2025-09-29 | 0.097 | 10,836,000 | +0 | 0.47% | 1,051,092 |
| 2025-09-30 | 2025-09-26 | 0.098 | 10,836,000 | +0 | 0.47% | 1,061,928 |
| 2025-09-29 | 2025-09-25 | 0.097 | 10,836,000 | +0 | 0.47% | 1,051,092 |
| 2025-09-26 | 2025-09-24 | 0.098 | 10,836,000 | +0 | 0.47% | 1,061,928 |
| 2025-09-25 | 2025-09-23 | 0.101 | 10,836,000 | +0 | 0.47% | 1,094,436 |
| 2025-09-24 | 2025-09-22 | 0.098 | 10,836,000 | +0 | 0.47% | 1,061,928 |
| 2025-09-23 | 2025-09-19 | 0.097 | 10,836,000 | +0 | 0.47% | 1,051,092 |
| 2025-09-22 | 2025-09-18 | 0.100 | 10,836,000 | +0 | 0.47% | 1,083,600 |
| 2025-09-19 | 2025-09-17 | 0.100 | 10,836,000 | +0 | 0.47% | 1,083,600 |
| 2025-09-18 | 2025-09-16 | 0.105 | 10,836,000 | +0 | 0.47% | 1,137,780 |
| 2025-09-17 | 2025-09-15 | 0.103 | 10,836,000 | +0 | 0.47% | 1,116,108 |
| 2025-09-16 | 2025-09-12 | 0.103 | 10,836,000 | +0 | 0.47% | 1,116,108 |
| 2025-09-15 | 2025-09-11 | 0.101 | 10,836,000 | +0 | 0.47% | 1,094,436 |
| 2025-09-12 | 2025-09-10 | 0.100 | 10,836,000 | +0 | 0.47% | 1,083,600 |
| 2025-09-11 | 2025-09-09 | 0.101 | 10,836,000 | +0 | 0.47% | 1,094,436 |
| 2025-09-10 | 2025-09-08 | 0.095 | 10,836,000 | +0 | 0.47% | 1,029,420 |
| 2025-09-09 | 2025-09-05 | 0.094 | 10,836,000 | +0 | 0.47% | 1,018,584 |
| 2025-09-08 | 2025-09-04 | 0.098 | 10,836,000 | +0 | 0.47% | 1,061,928 |
| 2025-09-05 | 2025-09-03 | 0.096 | 10,836,000 | +0 | 0.47% | 1,040,256 |
| 2025-09-04 | 2025-09-02 | 0.095 | 10,836,000 | +0 | 0.47% | 1,029,420 |
| 2025-09-03 | 2025-09-01 | 0.097 | 10,836,000 | +0 | 0.47% | 1,051,092 |
| 2025-09-02 | 2025-08-29 | 0.096 | 10,836,000 | +0 | 0.47% | 1,040,256 |
| 2025-09-01 | 2025-08-28 | 0.103 | 10,836,000 | +0 | 0.47% | 1,116,108 |
| 2025-08-29 | 2025-08-27 | 0.103 | 10,836,000 | +0 | 0.47% | 1,116,108 |
| 2025-08-28 | 2025-08-26 | 0.098 | 10,836,000 | +0 | 0.47% | 1,061,928 |
| 2025-08-27 | 2025-08-25 | 0.108 | 10,836,000 | +0 | 0.47% | 1,170,288 |
| 2025-08-26 | 2025-08-22 | 0.100 | 10,836,000 | +0 | 0.47% | 1,083,600 |
| 2025-08-25 | 2025-08-21 | 0.100 | 10,836,000 | +0 | 0.47% | 1,083,600 |
| 2025-08-22 | 2025-08-20 | 0.100 | 10,836,000 | +0 | 0.47% | 1,083,600 |
| 2025-08-21 | 2025-08-19 | 0.104 | 10,836,000 | +0 | 0.47% | 1,126,944 |
| 2025-08-20 | 2025-08-18 | 0.102 | 10,836,000 | +0 | 0.47% | 1,105,272 |
| 2025-08-19 | 2025-08-15 | 0.105 | 10,836,000 | +0 | 0.47% | 1,137,780 |
| 2025-08-18 | 2025-08-14 | 0.106 | 10,836,000 | +0 | 0.47% | 1,148,616 |
| 2025-08-15 | 2025-08-13 | 0.105 | 10,836,000 | +0 | 0.47% | 1,137,780 |
| 2025-08-14 | 2025-08-12 | 0.100 | 10,836,000 | +0 | 0.47% | 1,083,600 |
| 2025-08-13 | 2025-08-11 | 0.100 | 10,836,000 | +0 | 0.47% | 1,083,600 |
| 2025-08-12 | 2025-08-08 | 0.105 | 10,836,000 | +0 | 0.47% | 1,137,780 |
| 2025-08-11 | 2025-08-07 | 0.105 | 10,836,000 | +0 | 0.47% | 1,137,780 |
| 2025-08-08 | 2025-08-06 | 0.111 | 10,836,000 | +0 | 0.47% | 1,202,796 |
| 2025-08-07 | 2025-08-05 | 0.109 | 10,836,000 | +0 | 0.47% | 1,181,124 |
| 2025-08-06 | 2025-08-04 | 0.107 | 10,836,000 | +0 | 0.47% | 1,159,452 |
| 2025-08-05 | 2025-08-01 | 0.105 | 10,836,000 | +0 | 0.47% | 1,137,780 |
| 2025-08-04 | 2025-07-31 | 0.111 | 10,836,000 | +0 | 0.47% | 1,202,796 |
| 2025-08-01 | 2025-07-30 | 0.111 | 10,836,000 | +0 | 0.47% | 1,202,796 |
| 2025-07-31 | 2025-07-29 | 0.110 | 10,836,000 | +0 | 0.47% | 1,191,960 |
| 2025-07-30 | 2025-07-28 | 0.113 | 10,836,000 | +0 | 0.47% | 1,224,468 |
| 2025-07-29 | 2025-07-25 | 0.110 | 10,836,000 | +0 | 0.47% | 1,191,960 |
| 2025-07-28 | 2025-07-24 | 0.108 | 10,836,000 | +0 | 0.47% | 1,170,288 |
| 2025-07-25 | 2025-07-23 | 0.099 | 10,836,000 | +0 | 0.47% | 1,072,764 |
| 2025-07-24 | 2025-07-22 | 0.098 | 10,836,000 | +0 | 0.47% | 1,061,928 |
| 2025-07-23 | 2025-07-21 | 0.105 | 10,836,000 | +0 | 0.47% | 1,137,780 |
| 2025-07-22 | 2025-07-18 | 0.100 | 10,836,000 | +0 | 0.47% | 1,083,600 |
| 2025-07-21 | 2025-07-17 | 0.102 | 10,836,000 | +0 | 0.47% | 1,105,272 |
| 2025-07-18 | 2025-07-16 | 0.104 | 10,836,000 | +0 | 0.47% | 1,126,944 |
| 2025-07-17 | 2025-07-15 | 0.104 | 10,836,000 | +0 | 0.47% | 1,126,944 |
| 2025-07-16 | 2025-07-14 | 0.113 | 10,836,000 | +0 | 0.47% | 1,224,468 |
| 2025-07-15 | 2025-07-11 | 0.105 | 10,836,000 | +0 | 0.47% | 1,137,780 |
| 2025-07-14 | 2025-07-10 | 0.116 | 10,836,000 | +0 | 0.47% | 1,256,976 |
| 2025-07-11 | 2025-07-09 | 0.103 | 10,836,000 | +0 | 0.47% | 1,116,108 |
| 2025-07-10 | 2025-07-08 | 0.091 | 10,836,000 | +0 | 0.47% | 986,076 |
| 2025-07-09 | 2025-07-07 | 0.091 | 10,836,000 | +0 | 0.47% | 986,076 |
| 2025-07-08 | 2025-07-04 | 0.080 | 10,836,000 | +0 | 0.47% | 866,880 |
| 2025-07-07 | 2025-07-03 | 0.080 | 10,836,000 | +0 | 0.47% | 866,880 |
| 2025-07-04 | 2025-07-02 | 0.080 | 10,836,000 | +0 | 0.47% | 866,880 |
| 2025-07-03 | 2025-06-30 | 0.080 | 10,836,000 | +0 | 0.47% | 866,880 |
| 2025-07-02 | 2025-06-27 | 0.080 | 10,836,000 | +0 | 0.47% | 866,880 |
| 2025-06-30 | 2025-06-26 | 0.079 | 10,836,000 | +0 | 0.47% | 856,044 |
| 2025-06-27 | 2025-06-25 | 0.082 | 10,836,000 | +0 | 0.47% | 888,552 |
| 2025-06-26 | 2025-06-24 | 0.075 | 10,836,000 | +0 | 0.47% | 812,700 |
| 2025-06-25 | 2025-06-23 | 0.075 | 10,836,000 | +0 | 0.47% | 812,700 |
| 2025-06-24 | 2025-06-20 | 0.075 | 10,836,000 | +0 | 0.47% | 812,700 |
| 2025-06-23 | 2025-06-19 | 0.075 | 10,836,000 | +0 | 0.47% | 812,700 |
| 2025-06-20 | 2025-06-18 | 0.075 | 10,836,000 | +0 | 0.47% | 812,700 |
| 2025-06-19 | 2025-06-17 | 0.076 | 10,836,000 | +0 | 0.47% | 823,536 |
| 2025-06-18 | 2025-06-16 | 0.075 | 10,836,000 | +0 | 0.47% | 812,700 |
| 2025-06-17 | 2025-06-13 | 0.079 | 10,836,000 | +0 | 0.47% | 856,044 |
| 2025-06-16 | 2025-06-12 | 0.082 | 10,836,000 | +0 | 0.47% | 888,552 |
| 2025-06-13 | 2025-06-11 | 0.082 | 10,836,000 | +0 | 0.47% | 888,552 |
| 2025-06-12 | 2025-06-10 | 0.077 | 10,836,000 | +0 | 0.47% | 834,372 |
| 2025-06-11 | 2025-06-09 | 0.078 | 10,836,000 | +0 | 0.47% | 845,208 |
| 2025-06-10 | 2025-06-06 | 0.080 | 10,836,000 | +0 | 0.47% | 866,880 |
| 2025-06-09 | 2025-06-05 | 0.095 | 10,836,000 | +0 | 0.47% | 1,029,420 |
| 2025-06-06 | 2025-06-04 | 0.075 | 10,836,000 | +0 | 0.47% | 812,700 |
| 2025-06-05 | 2025-06-03 | 0.074 | 10,836,000 | +0 | 0.47% | 801,864 |
| 2025-06-04 | 2025-06-02 | 0.076 | 10,836,000 | +0 | 0.47% | 823,536 |
| 2025-06-03 | 2025-05-30 | 0.076 | 10,836,000 | +0 | 0.47% | 823,536 |
| 2025-06-02 | 2025-05-29 | 0.076 | 10,836,000 | +0 | 0.47% | 823,536 |
| 2025-05-30 | 2025-05-28 | 0.076 | 10,836,000 | +0 | 0.47% | 823,536 |
| 2025-05-29 | 2025-05-27 | 0.081 | 10,836,000 | +0 | 0.47% | 877,716 |
| 2025-05-28 | 2025-05-26 | 0.085 | 10,836,000 | +0 | 0.47% | 921,060 |
| 2025-05-27 | 2025-05-23 | 0.083 | 10,836,000 | +0 | 0.47% | 899,388 |
| 2025-05-26 | 2025-05-22 | 0.083 | 10,836,000 | +0 | 0.47% | 899,388 |
| 2025-05-23 | 2025-05-21 | 0.083 | 10,836,000 | +0 | 0.47% | 899,388 |
| 2025-05-22 | 2025-05-20 | 0.078 | 10,836,000 | +0 | 0.47% | 845,208 |
| 2025-05-21 | 2025-05-19 | 0.074 | 10,836,000 | +0 | 0.47% | 801,864 |
| 2025-05-20 | 2025-05-16 | 0.076 | 10,836,000 | +0 | 0.47% | 823,536 |
| 2025-05-19 | 2025-05-15 | 0.076 | 10,836,000 | +0 | 0.47% | 823,536 |
| 2025-05-16 | 2025-05-14 | 0.079 | 10,836,000 | +0 | 0.47% | 856,044 |
| 2025-05-15 | 2025-05-13 | 0.085 | 10,836,000 | +0 | 0.47% | 921,060 |
| 2025-05-14 | 2025-05-12 | 0.079 | 10,836,000 | +0 | 0.47% | 856,044 |
| 2025-05-13 | 2025-05-09 | 0.079 | 10,836,000 | +0 | 0.47% | 856,044 |
| 2025-05-12 | 2025-05-08 | 0.083 | 10,836,000 | +0 | 0.47% | 899,388 |
| 2025-05-09 | 2025-05-07 | 0.085 | 10,836,000 | +0 | 0.47% | 921,060 |
| 2025-05-08 | 2025-05-06 | 0.080 | 10,836,000 | +0 | 0.47% | 866,880 |
| 2025-05-07 | 2025-05-02 | 0.087 | 10,836,000 | +0 | 0.47% | 942,732 |
| 2025-05-06 | 2025-04-30 | 0.085 | 10,836,000 | +0 | 0.47% | 921,060 |
| 2025-05-02 | 2025-04-29 | 0.080 | 10,836,000 | +0 | 0.47% | 866,880 |
| 2025-04-30 | 2025-04-28 | 0.074 | 10,836,000 | +0 | 0.47% | 801,864 |
| 2025-04-29 | 2025-04-25 | 0.072 | 10,836,000 | +0 | 0.47% | 780,192 |
| 2025-04-28 | 2025-04-24 | 0.075 | 10,836,000 | +0 | 0.47% | 812,700 |
| 2025-04-25 | 2025-04-23 | 0.075 | 10,836,000 | +0 | 0.47% | 812,700 |
| 2025-04-24 | 2025-04-22 | 0.074 | 10,836,000 | +0 | 0.47% | 801,864 |
| 2025-04-23 | 2025-04-17 | 0.072 | 10,836,000 | +0 | 0.47% | 780,192 |
| 2025-04-22 | 2025-04-16 | 0.077 | 10,836,000 | +0 | 0.47% | 834,372 |
| 2025-04-17 | 2025-04-15 | 0.075 | 10,836,000 | +0 | 0.47% | 812,700 |
| 2025-04-16 | 2025-04-14 | 0.079 | 10,836,000 | +0 | 0.47% | 856,044 |
| 2025-04-15 | 2025-04-11 | 0.077 | 10,836,000 | +0 | 0.47% | 834,372 |
| 2025-04-14 | 2025-04-10 | 0.080 | 10,836,000 | +0 | 0.47% | 866,880 |
| 2025-04-11 | 2025-04-09 | 0.076 | 10,836,000 | +0 | 0.47% | 823,536 |
| 2025-04-10 | 2025-04-08 | 0.077 | 10,836,000 | +0 | 0.47% | 834,372 |
| 2025-04-09 | 2025-04-07 | 0.074 | 10,836,000 | +0 | 0.47% | 801,864 |
| 2025-04-08 | 2025-04-03 | 0.077 | 10,836,000 | +0 | 0.47% | 834,372 |
| 2025-04-07 | 2025-04-02 | 0.081 | 10,836,000 | +0 | 0.47% | 877,716 |
| 2025-04-03 | 2025-04-01 | 0.085 | 10,836,000 | +0 | 0.47% | 921,060 |
| 2025-04-02 | 2025-03-31 | 0.084 | 10,836,000 | +0 | 0.47% | 910,224 |
| 2025-04-01 | 2025-03-28 | 0.077 | 10,836,000 | +0 | 0.47% | 834,372 |
| 2025-03-31 | 2025-03-27 | 0.078 | 10,836,000 | +0 | 0.47% | 845,208 |
| 2025-03-28 | 2025-03-26 | 0.079 | 10,836,000 | +0 | 0.47% | 856,044 |
| 2025-03-27 | 2025-03-25 | 0.078 | 10,836,000 | +0 | 0.47% | 845,208 |
| 2025-03-26 | 2025-03-24 | 0.079 | 10,836,000 | +0 | 0.47% | 856,044 |
| 2025-03-25 | 2025-03-21 | 0.079 | 10,836,000 | +0 | 0.47% | 856,044 |
| 2025-03-24 | 2025-03-20 | 0.080 | 10,836,000 | +0 | 0.47% | 866,880 |
| 2025-03-21 | 2025-03-19 | 0.080 | 10,836,000 | +0 | 0.47% | 866,880 |
| 2025-03-20 | 2025-03-18 | 0.084 | 10,836,000 | +0 | 0.47% | 910,224 |
| 2025-03-19 | 2025-03-17 | 0.083 | 10,836,000 | +0 | 0.47% | 899,388 |
| 2025-03-18 | 2025-03-14 | 0.088 | 10,836,000 | +0 | 0.47% | 953,568 |
| 2025-03-17 | 2025-03-13 | 0.082 | 10,836,000 | +0 | 0.47% | 888,552 |
| 2025-03-14 | 2025-03-12 | 0.084 | 10,836,000 | +0 | 0.47% | 910,224 |
| 2025-03-13 | 2025-03-11 | 0.093 | 10,836,000 | +0 | 0.47% | 1,007,748 |
| 2025-03-12 | 2025-03-10 | 0.085 | 10,836,000 | +0 | 0.47% | 921,060 |
| 2025-03-11 | 2025-03-07 | 0.085 | 10,836,000 | +0 | 0.47% | 921,060 |
| 2025-03-10 | 2025-03-06 | 0.083 | 10,836,000 | +0 | 0.47% | 899,388 |
| 2025-03-07 | 2025-03-05 | 0.084 | 10,836,000 | +0 | 0.47% | 910,224 |
| 2025-03-06 | 2025-03-04 | 0.084 | 10,836,000 | +0 | 0.47% | 910,224 |
| 2025-03-05 | 2025-03-03 | 0.086 | 10,836,000 | +0 | 0.47% | 931,896 |
| 2025-03-04 | 2025-02-28 | 0.083 | 10,836,000 | +0 | 0.47% | 899,388 |
| 2025-03-03 | 2025-02-27 | 0.086 | 10,836,000 | +0 | 0.47% | 931,896 |
| 2025-02-28 | 2025-02-26 | 0.093 | 10,836,000 | +0 | 0.47% | 1,007,748 |
| 2025-02-27 | 2025-02-25 | 0.093 | 10,836,000 | +0 | 0.47% | 1,007,748 |
| 2025-02-26 | 2025-02-24 | 0.083 | 10,836,000 | +0 | 0.47% | 899,388 |
| 2025-02-25 | 2025-02-21 | 0.084 | 10,836,000 | +0 | 0.47% | 910,224 |
| 2025-02-24 | 2025-02-20 | 0.087 | 10,836,000 | +0 | 0.47% | 942,732 |
| 2025-02-21 | 2025-02-19 | 0.086 | 10,836,000 | +0 | 0.47% | 931,896 |
| 2025-02-20 | 2025-02-18 | 0.092 | 10,836,000 | +0 | 0.47% | 996,912 |
| 2025-02-19 | 2025-02-17 | 0.098 | 10,836,000 | +0 | 0.47% | 1,061,928 |
| 2025-02-18 | 2025-02-14 | 0.092 | 10,836,000 | +0 | 0.47% | 996,912 |
| 2025-02-17 | 2025-02-13 | 0.088 | 10,836,000 | +0 | 0.47% | 953,568 |
| 2025-02-14 | 2025-02-12 | 0.091 | 10,836,000 | +0 | 0.47% | 986,076 |
| 2025-02-13 | 2025-02-11 | 0.090 | 10,836,000 | +0 | 0.47% | 975,240 |
| 2025-02-12 | 2025-02-10 | 0.087 | 10,836,000 | +0 | 0.47% | 942,732 |
| 2025-02-11 | 2025-02-07 | 0.090 | 10,836,000 | +0 | 0.47% | 975,240 |
| 2025-02-10 | 2025-02-06 | 0.094 | 10,836,000 | +0 | 0.47% | 1,018,584 |
| 2025-02-07 | 2025-02-05 | 0.090 | 10,836,000 | +0 | 0.47% | 975,240 |
| 2025-02-06 | 2025-02-04 | 0.089 | 10,836,000 | +0 | 0.47% | 964,404 |
| 2025-02-05 | 2025-02-03 | 0.082 | 10,836,000 | +0 | 0.47% | 888,552 |
| 2025-02-04 | 2025-01-28 | 0.089 | 10,836,000 | +0 | 0.47% | 964,404 |
| 2025-02-03 | 2025-01-24 | 0.092 | 10,836,000 | +0 | 0.47% | 996,912 |
| 2025-01-27 | 2025-01-23 | 0.089 | 10,836,000 | +0 | 0.47% | 964,404 |
| 2025-01-24 | 2025-01-22 | 0.089 | 10,836,000 | +0 | 0.47% | 964,404 |
| 2025-01-23 | 2025-01-21 | 0.079 | 10,836,000 | +0 | 0.47% | 856,044 |
| 2025-01-22 | 2025-01-20 | 0.083 | 10,836,000 | +0 | 0.47% | 899,388 |
| 2025-01-21 | 2025-01-17 | 0.083 | 10,836,000 | +0 | 0.47% | 899,388 |
| 2025-01-20 | 2025-01-16 | 0.083 | 10,836,000 | +0 | 0.47% | 899,388 |
| 2025-01-17 | 2025-01-15 | 0.090 | 10,836,000 | +0 | 0.47% | 975,240 |
| 2025-01-16 | 2025-01-14 | 0.087 | 10,836,000 | +0 | 0.47% | 942,732 |
| 2025-01-15 | 2025-01-13 | 0.085 | 10,836,000 | +0 | 0.47% | 921,060 |
| 2025-01-14 | 2025-01-10 | 0.088 | 10,836,000 | +0 | 0.47% | 953,568 |
| 2025-01-13 | 2025-01-09 | 0.081 | 10,836,000 | +0 | 0.47% | 877,716 |
| 2025-01-10 | 2025-01-08 | 0.087 | 10,836,000 | +0 | 0.47% | 942,732 |
| 2025-01-09 | 2025-01-07 | 0.087 | 10,836,000 | +0 | 0.47% | 942,732 |
| 2025-01-08 | 2025-01-06 | 0.087 | 10,836,000 | +0 | 0.47% | 942,732 |
| 2025-01-07 | 2025-01-03 | 0.086 | 10,836,000 | +0 | 0.47% | 931,896 |
| 2025-01-06 | 2025-01-02 | 0.090 | 10,836,000 | +0 | 0.47% | 975,240 |
| 2025-01-03 | 2024-12-31 | 0.088 | 10,836,000 | +0 | 0.47% | 953,568 |
| 2025-01-02 | 2024-12-27 | 0.091 | 10,836,000 | +0 | 0.47% | 986,076 |
| 2024-12-30 | 2024-12-24 | 0.091 | 10,836,000 | +0 | 0.47% | 986,076 |
| 2024-12-27 | 2024-12-20 | 0.092 | 10,836,000 | +0 | 0.47% | 996,912 |
| 2024-12-23 | 2024-12-19 | 0.095 | 10,836,000 | +0 | 0.47% | 1,029,420 |
| 2024-12-20 | 2024-12-18 | 0.095 | 10,836,000 | +0 | 0.47% | 1,029,420 |
| 2024-12-19 | 2024-12-17 | 0.095 | 10,836,000 | +0 | 0.47% | 1,029,420 |
| 2024-12-18 | 2024-12-16 | 0.096 | 10,836,000 | +0 | 0.47% | 1,040,256 |
| 2024-12-17 | 2024-12-13 | 0.099 | 10,836,000 | +0 | 0.47% | 1,072,764 |
| 2024-12-16 | 2024-12-12 | 0.099 | 10,836,000 | +0 | 0.47% | 1,072,764 |
| 2024-12-13 | 2024-12-11 | 0.098 | 10,836,000 | +0 | 0.47% | 1,061,928 |
| 2024-12-12 | 2024-12-10 | 0.099 | 10,836,000 | +0 | 0.47% | 1,072,764 |
| 2024-12-11 | 2024-12-09 | 0.105 | 10,836,000 | +0 | 0.47% | 1,137,780 |
| 2024-12-10 | 2024-12-06 | 0.099 | 10,836,000 | +0 | 0.47% | 1,072,764 |
| 2024-12-09 | 2024-12-05 | 0.093 | 10,836,000 | +0 | 0.47% | 1,007,748 |
| 2024-12-06 | 2024-12-04 | 0.100 | 10,836,000 | +0 | 0.47% | 1,083,600 |
| 2024-12-05 | 2024-12-03 | 0.101 | 10,836,000 | +0 | 0.47% | 1,094,436 |
| 2024-12-04 | 2024-12-02 | 0.105 | 10,836,000 | +0 | 0.47% | 1,137,780 |
| 2024-12-03 | 2024-11-29 | 0.106 | 10,836,000 | +0 | 0.47% | 1,148,616 |
| 2024-12-02 | 2024-11-28 | 0.103 | 10,836,000 | +0 | 0.47% | 1,116,108 |
| 2024-11-29 | 2024-11-27 | 0.103 | 10,836,000 | +0 | 0.47% | 1,116,108 |
| 2024-11-28 | 2024-11-26 | 0.105 | 10,836,000 | +0 | 0.47% | 1,137,780 |
| 2024-11-27 | 2024-11-25 | 0.107 | 10,836,000 | +0 | 0.47% | 1,159,452 |
| 2024-11-26 | 2024-11-22 | 0.109 | 10,836,000 | +0 | 0.47% | 1,181,124 |
| 2024-11-25 | 2024-11-21 | 0.109 | 10,836,000 | +0 | 0.47% | 1,181,124 |
| 2024-11-22 | 2024-11-20 | 0.109 | 10,836,000 | +0 | 0.47% | 1,181,124 |
| 2024-11-21 | 2024-11-19 | 0.109 | 10,836,000 | +0 | 0.47% | 1,181,124 |
| 2024-11-20 | 2024-11-18 | 0.112 | 10,836,000 | +0 | 0.47% | 1,213,632 |
| 2024-11-19 | 2024-11-15 | 0.106 | 10,836,000 | +0 | 0.47% | 1,148,616 |
| 2024-11-18 | 2024-11-14 | 0.106 | 10,836,000 | +0 | 0.47% | 1,148,616 |
| 2024-11-15 | 2024-11-13 | 0.110 | 10,836,000 | +0 | 0.47% | 1,191,960 |
| 2024-11-14 | 2024-11-12 | 0.115 | 10,836,000 | +0 | 0.47% | 1,246,140 |
| 2024-11-13 | 2024-11-11 | 0.119 | 10,836,000 | +0 | 0.47% | 1,289,484 |
| 2024-11-12 | 2024-11-08 | 0.125 | 10,836,000 | +0 | 0.47% | 1,354,500 |
| 2024-11-11 | 2024-11-07 | 0.120 | 10,836,000 | +0 | 0.47% | 1,300,320 |
| 2024-11-08 | 2024-11-06 | 0.114 | 10,836,000 | +0 | 0.47% | 1,235,304 |
| 2024-11-07 | 2024-11-05 | 0.117 | 10,836,000 | +0 | 0.47% | 1,267,812 |
| 2024-11-06 | 2024-11-04 | 0.107 | 10,836,000 | +0 | 0.47% | 1,159,452 |
| 2024-11-05 | 2024-11-01 | 0.113 | 10,836,000 | +0 | 0.47% | 1,224,468 |
| 2024-11-04 | 2024-10-31 | 0.108 | 10,836,000 | +0 | 0.47% | 1,170,288 |
| 2024-11-01 | 2024-10-30 | 0.108 | 10,836,000 | +0 | 0.47% | 1,170,288 |
| 2024-10-31 | 2024-10-29 | 0.107 | 10,836,000 | +0 | 0.47% | 1,159,452 |
| 2024-10-30 | 2024-10-28 | 0.110 | 10,836,000 | +0 | 0.47% | 1,191,960 |
| 2024-10-29 | 2024-10-25 | 0.110 | 10,836,000 | +0 | 0.47% | 1,191,960 |
| 2024-10-28 | 2024-10-24 | 0.110 | 10,836,000 | +0 | 0.47% | 1,191,960 |
| 2024-10-25 | 2024-10-23 | 0.119 | 10,836,000 | +0 | 0.47% | 1,289,484 |
| 2024-10-24 | 2024-10-22 | 0.116 | 10,836,000 | +0 | 0.47% | 1,256,976 |
| 2024-10-23 | 2024-10-21 | 0.117 | 10,836,000 | +0 | 0.47% | 1,267,812 |
| 2024-10-22 | 2024-10-18 | 0.114 | 10,836,000 | +0 | 0.47% | 1,235,304 |
| 2024-10-21 | 2024-10-17 | 0.119 | 10,836,000 | +0 | 0.47% | 1,289,484 |
| 2024-10-18 | 2024-10-16 | 0.123 | 10,836,000 | +0 | 0.47% | 1,332,828 |
| 2024-10-17 | 2024-10-15 | 0.116 | 10,836,000 | +0 | 0.47% | 1,256,976 |
| 2024-10-16 | 2024-10-14 | 0.122 | 10,836,000 | -70,000 | 0.47% | 1,321,992 |
| 2024-10-14 | 2024-10-09 | 0.130 | 10,906,000 | -70,000 | 0.47% | 1,417,780 |
| 2024-10-10 | 2024-10-08 | 0.151 | 10,976,000 | +60,000 | 0.48% | 1,657,376 |
| 2024-10-09 | 2024-10-07 | 0.206 | 10,916,000 | +80,000 | 0.47% | 2,248,696 |
| 2024-09-16 | 2024-09-12 | 0.105 | 10,836,000 | -660,000 | 0.47% | 1,137,780 |
| 2024-09-03 | 2024-08-30 | 0.111 | 11,496,000 | -490,000 | 0.50% | 1,276,056 |
| 2024-07-15 | 2024-07-11 | 0.111 | 11,986,000 | -204,000 | 0.52% | 1,330,446 |
| 2024-07-12 | 2024-07-10 | 0.111 | 12,190,000 | -940,000 | 0.53% | 1,353,090 |
| 2024-07-11 | 2024-07-09 | 0.114 | 13,130,000 | -650,000 | 0.57% | 1,496,820 |
| 2024-07-10 | 2024-07-08 | 0.110 | 13,780,000 | -130,000 | 0.60% | 1,515,800 |
| 2024-07-05 | 2024-07-03 | 0.100 | 13,910,000 | -1,780,000 | 0.60% | 1,391,000 |
| 2024-06-17 | 2024-06-13 | 0.112 | 15,690,000 | -1,090,000 | 0.68% | 1,757,280 |
| 2024-06-14 | 2024-06-12 | 0.129 | 16,780,000 | -160,000 | 0.73% | 2,164,620 |
| 2024-06-12 | 2024-06-07 | 0.119 | 16,940,000 | -400,000 | 0.73% | 2,015,860 |
| 2024-06-11 | 2024-06-06 | 0.131 | 17,340,000 | -150,000 | 0.75% | 2,271,540 |
| 2024-06-07 | 2024-06-05 | 0.132 | 17,490,000 | -400,000 | 0.76% | 2,308,680 |
| 2023-10-03 | 2023-09-28 | 0.260 | 17,890,000 | +206,000 | 0.78% | 4,651,400 |
| 2023-08-28 | 2023-08-24 | 0.255 | 17,684,000 | -216,000 | 0.77% | 4,509,420 |
| 2023-08-25 | 2023-08-23 | 0.255 | 17,900,000 | -270,000 | 0.78% | 4,564,500 |
| 2023-08-24 | 2023-08-22 | 0.270 | 18,170,000 | -130,000 | 0.79% | 4,905,900 |
| 2023-08-16 | 2023-08-14 | 0.238 | 18,300,000 | +832,000 | 0.79% | 4,355,400 |
| 2023-08-15 | 2023-08-11 | 0.243 | 17,468,000 | +4,000 | 0.76% | 4,244,724 |
| 2023-08-10 | 2023-08-08 | 0.248 | 17,464,000 | -272,000 | 0.76% | 4,331,072 |
| 2023-07-31 | 2023-07-27 | 0.300 | 17,736,000 | +220,000 | 0.77% | 5,320,800 |
| 2023-05-23 | 2023-05-19 | 0.335 | 17,516,000 | +10,000 | 0.76% | 5,867,860 |
| 2023-05-03 | 2023-04-28 | 0.285 | 17,506,000 | +14,000 | 0.76% | 4,989,210 |
| 2023-05-02 | 2023-04-27 | 0.285 | 17,492,000 | -16,000 | 0.76% | 4,985,220 |
| 2023-04-28 | 2023-04-26 | 0.280 | 17,508,000 | +12,000 | 0.76% | 4,902,240 |
| 2023-04-27 | 2023-04-25 | 0.280 | 17,496,000 | +30,000 | 0.76% | 4,898,880 |
| 2023-04-26 | 2023-04-24 | 0.290 | 17,466,000 | +18,000 | 0.76% | 5,065,140 |
| 2023-04-25 | 2023-04-21 | 0.300 | 17,448,000 | +14,000 | 0.76% | 5,234,400 |
| 2023-04-24 | 2023-04-20 | 0.320 | 17,434,000 | +66,000 | 0.76% | 5,578,880 |
| 2023-04-21 | 2023-04-19 | 0.300 | 17,368,000 | +6,000 | 0.75% | 5,210,400 |
| 2023-04-20 | 2023-04-18 | 0.300 | 17,362,000 | +42,000 | 0.75% | 5,208,600 |
| 2023-04-19 | 2023-04-17 | 0.290 | 17,320,000 | -8,000 | 0.75% | 5,022,800 |
| 2023-04-18 | 2023-04-14 | 0.290 | 17,328,000 | +24,000 | 0.75% | 5,025,120 |
| 2023-04-17 | 2023-04-13 | 0.300 | 17,304,000 | +4,000 | 0.75% | 5,191,200 |
| 2023-04-14 | 2023-04-12 | 0.285 | 17,300,000 | -60,000 | 0.75% | 4,930,500 |
| 2023-04-13 | 2023-04-11 | 0.300 | 17,360,000 | -36,000 | 0.75% | 5,208,000 |
| 2023-04-11 | 2023-04-04 | 0.320 | 17,396,000 | +232,000 | 0.75% | 5,566,720 |
| 2023-04-06 | 2023-04-03 | 0.315 | 17,164,000 | +278,000 | 0.74% | 5,406,660 |
| 2023-03-30 | 2023-03-28 | 0.280 | 16,886,000 | +36,000 | 0.73% | 4,728,080 |
| 2023-03-29 | 2023-03-27 | 0.285 | 16,850,000 | +2,000 | 0.73% | 4,802,250 |
| 2023-03-28 | 2023-03-24 | 0.300 | 16,848,000 | +2,000 | 0.73% | 5,054,400 |
| 2023-03-27 | 2023-03-23 | 0.310 | 16,846,000 | +6,000 | 0.73% | 5,222,260 |
| 2023-03-24 | 2023-03-22 | 0.325 | 16,840,000 | +18,000 | 0.73% | 5,473,000 |
| 2023-03-23 | 2023-03-21 | 0.310 | 16,822,000 | +2,000 | 0.73% | 5,214,820 |
| 2023-03-22 | 2023-03-20 | 0.325 | 16,820,000 | +42,000 | 0.73% | 5,466,500 |
| 2023-03-21 | 2023-03-17 | 0.295 | 16,778,000 | -90,000 | 0.73% | 4,949,510 |
| 2023-03-16 | 2023-03-14 | 0.300 | 16,868,000 | +8,000 | 0.73% | 5,060,400 |
| 2023-03-15 | 2023-03-13 | 0.295 | 16,860,000 | +10,000 | 0.73% | 4,973,700 |
| 2023-03-14 | 2023-03-10 | 0.290 | 16,850,000 | +10,000 | 0.73% | 4,886,500 |
| 2023-03-13 | 2023-03-09 | 0.295 | 16,840,000 | +20,000 | 0.73% | 4,967,800 |
| 2023-03-10 | 2023-03-08 | 0.300 | 16,820,000 | +2,000 | 0.73% | 5,046,000 |
| 2023-03-09 | 2023-03-07 | 0.325 | 16,818,000 | +2,000 | 0.73% | 5,465,850 |
| 2023-03-08 | 2023-03-06 | 0.325 | 16,816,000 | +162,000 | 0.73% | 5,465,200 |
| 2023-03-03 | 2023-03-01 | 0.295 | 16,654,000 | +10,000 | 0.72% | 4,912,930 |
| 2023-03-02 | 2023-02-28 | 0.300 | 16,644,000 | +18,000 | 0.72% | 4,993,200 |
| 2023-03-01 | 2023-02-27 | 0.305 | 16,626,000 | +24,000 | 0.72% | 5,070,930 |
| 2023-02-27 | 2023-02-23 | 0.310 | 16,602,000 | +30,000 | 0.72% | 5,146,620 |
| 2023-02-23 | 2023-02-21 | 0.325 | 16,572,000 | +108,000 | 0.72% | 5,385,900 |
| 2023-02-22 | 2023-02-20 | 0.315 | 16,464,000 | +46,000 | 0.71% | 5,186,160 |
| 2023-02-21 | 2023-02-17 | 0.290 | 16,418,000 | +22,000 | 0.71% | 4,761,220 |
| 2023-02-20 | 2023-02-16 | 0.320 | 16,396,000 | +18,000 | 0.71% | 5,246,720 |
| 2023-02-17 | 2023-02-15 | 0.320 | 16,378,000 | +486,000 | 0.71% | 5,240,960 |
| 2023-02-16 | 2023-02-14 | 0.325 | 15,892,000 | +28,000 | 0.69% | 5,164,900 |
| 2023-02-14 | 2023-02-10 | 0.330 | 15,864,000 | +54,000 | 0.69% | 5,235,120 |
| 2023-02-13 | 2023-02-09 | 0.335 | 15,810,000 | +14,000 | 0.69% | 5,296,350 |
| 2023-02-10 | 2023-02-08 | 0.320 | 15,796,000 | +8,000 | 0.69% | 5,054,720 |
| 2023-02-08 | 2023-02-06 | 0.340 | 15,788,000 | +2,000 | 0.68% | 5,367,920 |
| 2023-02-07 | 2023-02-03 | 0.345 | 15,786,000 | +6,000 | 0.68% | 5,446,170 |
| 2023-02-06 | 2023-02-02 | 0.330 | 15,780,000 | +6,000 | 0.68% | 5,207,400 |
| 2023-02-03 | 2023-02-01 | 0.345 | 15,774,000 | +2,000 | 0.68% | 5,442,030 |
| 2023-02-02 | 2023-01-31 | 0.350 | 15,772,000 | +818,000 | 0.68% | 5,520,200 |
| 2023-02-01 | 2023-01-30 | 0.340 | 14,954,000 | +64,000 | 0.65% | 5,084,360 |
| 2023-01-31 | 2023-01-27 | 0.350 | 14,890,000 | +24,000 | 0.65% | 5,211,500 |
| 2023-01-30 | 2023-01-26 | 0.340 | 14,866,000 | +2,000 | 0.64% | 5,054,440 |
| 2023-01-12 | 2023-01-10 | 0.335 | 14,864,000 | -306,000 | 0.64% | 4,979,440 |
| 2023-01-10 | 2023-01-06 | 0.350 | 15,170,000 | -88,000 | 0.66% | 5,309,500 |
| 2023-01-09 | 2023-01-05 | 0.335 | 15,258,000 | -708,000 | 0.66% | 5,111,430 |
| 2023-01-06 | 2023-01-04 | 0.325 | 15,966,000 | +150,000 | 0.69% | 5,188,950 |
| 2023-01-04 | 2022-12-30 | 0.325 | 15,816,000 | +50,000 | 0.69% | 5,140,200 |
| 2023-01-03 | 2022-12-29 | 0.365 | 15,766,000 | +12,000 | 0.68% | 5,754,590 |
| 2022-12-30 | 2022-12-28 | 0.375 | 15,754,000 | +78,000 | 0.68% | 5,907,750 |
| 2022-12-29 | 2022-12-23 | 0.330 | 15,676,000 | +34,000 | 0.68% | 5,173,080 |
| 2022-12-23 | 2022-12-21 | 0.350 | 15,642,000 | +32,000 | 0.68% | 5,474,700 |
| 2022-12-22 | 2022-12-20 | 0.350 | 15,610,000 | +26,000 | 0.68% | 5,463,500 |
| 2022-12-21 | 2022-12-19 | 0.335 | 15,584,000 | +48,000 | 0.68% | 5,220,640 |
| 2022-12-20 | 2022-12-16 | 0.365 | 15,536,000 | +16,000 | 0.67% | 5,670,640 |
| 2022-12-19 | 2022-12-15 | 0.355 | 15,520,000 | +156,000 | 0.67% | 5,509,600 |
| 2022-12-16 | 2022-12-14 | 0.340 | 15,364,000 | +12,000 | 0.67% | 5,223,760 |
| 2022-12-15 | 2022-12-13 | 0.335 | 15,352,000 | +4,000 | 0.67% | 5,142,920 |
| 2022-12-14 | 2022-12-12 | 0.330 | 15,348,000 | +4,000 | 0.67% | 5,064,840 |
| 2022-12-13 | 2022-12-09 | 0.350 | 15,344,000 | +162,000 | 0.67% | 5,370,400 |
| 2022-12-12 | 2022-12-08 | 0.350 | 15,182,000 | -18,000 | 0.66% | 5,313,700 |
| 2022-12-09 | 2022-12-07 | 0.330 | 15,200,000 | +2,000 | 0.66% | 5,016,000 |
| 2022-12-08 | 2022-12-06 | 0.335 | 15,198,000 | +24,000 | 0.66% | 5,091,330 |
| 2022-12-07 | 2022-12-05 | 0.350 | 15,174,000 | -32,000 | 0.66% | 5,310,900 |
| 2022-12-06 | 2022-12-02 | 0.330 | 15,206,000 | -340,000 | 0.66% | 5,017,980 |
| 2022-12-05 | 2022-12-01 | 0.340 | 15,546,000 | +2,000 | 0.67% | 5,285,640 |
| 2022-12-02 | 2022-11-30 | 0.355 | 15,544,000 | -184,000 | 0.67% | 5,518,120 |
| 2022-12-01 | 2022-11-29 | 0.355 | 15,728,000 | +1,252,000 | 0.68% | 5,583,440 |
| 2022-11-30 | 2022-11-28 | 0.355 | 14,476,000 | +920,000 | 0.63% | 5,138,980 |
| 2022-11-29 | 2022-11-25 | 0.345 | 13,556,000 | +278,000 | 0.59% | 4,676,820 |
| 2022-11-28 | 2022-11-24 | 0.350 | 13,278,000 | +62,000 | 0.58% | 4,647,300 |
| 2022-11-25 | 2022-11-23 | 0.350 | 13,216,000 | +154,000 | 0.57% | 4,625,600 |
| 2022-11-24 | 2022-11-22 | 0.375 | 13,062,000 | +110,000 | 0.57% | 4,898,250 |
| 2022-11-23 | 2022-11-21 | 0.365 | 12,952,000 | +116,000 | 0.56% | 4,727,480 |
| 2022-11-22 | 2022-11-18 | 0.360 | 12,836,000 | +124,000 | 0.56% | 4,620,960 |
| 2022-11-21 | 2022-11-17 | 0.360 | 12,712,000 | +152,000 | 0.55% | 4,576,320 |
| 2022-11-18 | 2022-11-16 | 0.360 | 12,560,000 | +72,000 | 0.54% | 4,521,600 |
| 2022-11-17 | 2022-11-15 | 0.350 | 12,488,000 | +220,000 | 0.54% | 4,370,800 |
| 2022-11-16 | 2022-11-14 | 0.425 | 12,268,000 | +2,000 | 0.53% | 5,213,900 |
| 2022-11-15 | 2022-11-11 | 0.400 | 12,266,000 | +178,000 | 0.53% | 4,906,400 |
| 2022-11-14 | 2022-11-10 | 0.400 | 12,088,000 | +166,000 | 0.52% | 4,835,200 |
| 2022-11-11 | 2022-11-09 | 0.400 | 11,922,000 | +122,000 | 0.52% | 4,768,800 |
| 2022-11-10 | 2022-11-08 | 0.400 | 11,800,000 | +160,000 | 0.51% | 4,720,000 |
| 2022-11-08 | 2022-11-04 | 0.425 | 11,640,000 | +6,000 | 0.51% | 4,947,000 |
| 2022-11-07 | 2022-11-03 | 0.395 | 11,634,000 | +10,000 | 0.50% | 4,595,430 |
| 2022-11-04 | 2022-11-02 | 0.390 | 11,624,000 | -2,000 | 0.50% | 4,533,360 |
| 2022-11-03 | 2022-11-01 | 0.390 | 11,626,000 | +16,000 | 0.50% | 4,534,140 |
| 2022-11-02 | 2022-10-31 | 0.390 | 11,610,000 | +42,000 | 0.50% | 4,527,900 |
| 2022-11-01 | 2022-10-28 | 0.385 | 11,568,000 | -76,000 | 0.50% | 4,453,680 |
| 2022-10-31 | 2022-10-27 | 0.395 | 11,644,000 | -728,000 | 0.51% | 4,599,380 |
| 2022-10-26 | 2022-10-24 | 0.400 | 12,372,000 | -286,000 | 0.54% | 4,948,800 |
| 2022-10-25 | 2022-10-21 | 0.400 | 12,658,000 | -154,000 | 0.55% | 5,063,200 |
| 2022-10-06 | 2022-10-03 | 0.420 | 12,812,000 | +6,000 | 0.56% | 5,381,040 |
| 2022-09-20 | 2022-09-16 | 0.460 | 12,806,000 | +52,000 | 0.56% | 5,890,760 |
| 2022-09-19 | 2022-09-15 | 0.460 | 12,754,000 | +2,000 | 0.55% | 5,866,840 |
| 2022-09-16 | 2022-09-14 | 0.460 | 12,752,000 | +2,000 | 0.55% | 5,865,920 |
| 2022-09-15 | 2022-09-13 | 0.455 | 12,750,000 | +14,000 | 0.55% | 5,801,250 |
| 2022-09-14 | 2022-09-09 | 0.450 | 12,736,000 | +30,000 | 0.55% | 5,731,200 |
| 2022-09-13 | 2022-09-08 | 0.490 | 12,706,000 | +2,000 | 0.55% | 6,225,940 |
| 2022-09-09 | 2022-09-07 | 0.495 | 12,704,000 | +18,000 | 0.55% | 6,288,480 |
| 2022-09-08 | 2022-09-06 | 0.495 | 12,686,000 | +130,000 | 0.55% | 6,279,570 |
| 2022-09-07 | 2022-09-05 | 0.480 | 12,556,000 | +12,000 | 0.54% | 6,026,880 |
| 2022-09-06 | 2022-09-02 | 0.495 | 12,544,000 | +36,000 | 0.54% | 6,209,280 |
| 2022-09-05 | 2022-09-01 | 0.500 | 12,508,000 | +16,000 | 0.54% | 6,254,000 |
| 2022-09-01 | 2022-08-30 | 0.495 | 12,492,000 | +52,000 | 0.54% | 6,183,540 |
| 2022-08-31 | 2022-08-29 | 0.500 | 12,440,000 | +1,022,000 | 0.54% | 6,220,000 |
| 2022-08-30 | 2022-08-26 | 0.480 | 11,418,000 | +16,000 | 0.50% | 5,480,640 |
| 2022-08-26 | 2022-08-24 | 0.485 | 11,402,000 | +36,000 | 0.49% | 5,529,970 |
| 2022-08-25 | 2022-08-23 | 0.455 | 11,366,000 | +4,000 | 0.49% | 5,171,530 |
| 2022-08-23 | 2022-08-19 | 0.465 | 11,362,000 | +80,000 | 0.49% | 5,283,330 |
| 2022-08-22 | 2022-08-18 | 0.450 | 11,282,000 | +16,000 | 0.49% | 5,076,900 |
| 2022-08-19 | 2022-08-17 | 0.460 | 11,266,000 | +22,000 | 0.49% | 5,182,360 |
| 2022-08-18 | 2022-08-16 | 0.450 | 11,244,000 | +40,000 | 0.49% | 5,059,800 |
| 2022-08-17 | 2022-08-15 | 0.450 | 11,204,000 | +192,000 | 0.49% | 5,041,800 |
| 2022-08-16 | 2022-08-12 | 0.420 | 11,012,000 | +32,000 | 0.48% | 4,625,040 |
| 2022-08-15 | 2022-08-11 | 0.410 | 10,980,000 | +70,000 | 0.48% | 4,501,800 |
| 2022-08-12 | 2022-08-10 | 0.410 | 10,910,000 | +26,000 | 0.47% | 4,473,100 |
| 2022-08-11 | 2022-08-09 | 0.435 | 10,884,000 | +16,000 | 0.47% | 4,734,540 |
| 2022-08-10 | 2022-08-08 | 0.415 | 10,868,000 | +38,000 | 0.47% | 4,510,220 |
| 2022-08-09 | 2022-08-05 | 0.445 | 10,830,000 | +26,000 | 0.47% | 4,819,350 |
| 2022-08-08 | 2022-08-04 | 0.450 | 10,804,000 | +74,000 | 0.47% | 4,861,800 |
| 2022-08-05 | 2022-08-03 | 0.445 | 10,730,000 | +4,000 | 0.47% | 4,774,850 |
| 2022-08-04 | 2022-08-02 | 0.450 | 10,726,000 | -36,000 | 0.47% | 4,826,700 |
| 2022-08-03 | 2022-08-01 | 0.430 | 10,762,000 | +24,000 | 0.47% | 4,627,660 |
| 2022-08-02 | 2022-07-29 | 0.500 | 10,738,000 | -32,000 | 0.47% | 5,369,000 |
| 2022-05-17 | 2022-05-13 | 0.410 | 10,770,000 | -202,000 | 0.47% | 4,415,700 |
| 2022-05-13 | 2022-05-11 | 0.425 | 10,972,000 | -1,430,000 | 0.48% | 4,663,100 |
| 2022-05-12 | 2022-05-10 | 0.415 | 12,402,000 | -986,000 | 0.54% | 5,146,830 |
| 2022-05-11 | 2022-05-06 | 0.425 | 13,388,000 | -698,000 | 0.58% | 5,689,900 |
| 2022-05-06 | 2022-05-04 | 0.445 | 14,086,000 | -700,000 | 0.61% | 6,268,270 |
| 2022-05-04 | 2022-04-29 | 0.450 | 14,786,000 | -1,000,000 | 0.64% | 6,653,700 |
| 2022-05-03 | 2022-04-28 | 0.425 | 15,786,000 | -38,000 | 0.68% | 6,709,050 |
| 2022-04-29 | 2022-04-27 | 0.425 | 15,824,000 | -900,000 | 0.69% | 6,725,200 |
| 2022-04-28 | 2022-04-26 | 0.430 | 16,724,000 | -1,388,000 | 0.73% | 7,191,320 |
| 2022-04-25 | 2022-04-21 | 0.450 | 18,112,000 | +4,000 | 0.79% | 8,150,400 |
| 2022-04-22 | 2022-04-20 | 0.450 | 18,108,000 | +102,000 | 0.79% | 8,148,600 |
| 2022-04-21 | 2022-04-19 | 0.440 | 18,006,000 | +208,000 | 0.78% | 7,922,640 |
| 2022-04-20 | 2022-04-14 | 0.415 | 17,798,000 | +190,000 | 0.77% | 7,386,170 |
| 2022-04-19 | 2022-04-13 | 0.405 | 17,608,000 | +134,000 | 0.76% | 7,131,240 |
| 2022-04-14 | 2022-04-12 | 0.440 | 17,474,000 | +72,000 | 0.76% | 7,688,560 |
| 2022-04-13 | 2022-04-11 | 0.455 | 17,402,000 | +64,000 | 0.76% | 7,917,910 |
| 2022-04-12 | 2022-04-08 | 0.440 | 17,338,000 | +206,000 | 0.75% | 7,628,720 |
| 2022-04-08 | 2022-04-06 | 0.455 | 17,132,000 | +102,000 | 0.74% | 7,795,060 |
| 2022-04-01 | 2022-03-30 | 0.435 | 17,030,000 | +12,000 | 0.74% | 7,408,050 |
| 2022-03-31 | 2022-03-29 | 0.465 | 17,018,000 | +178,000 | 0.74% | 7,913,370 |
| 2022-03-30 | 2022-03-28 | 0.450 | 16,840,000 | +386,000 | 0.73% | 7,578,000 |
| 2022-03-29 | 2022-03-25 | 0.465 | 16,454,000 | +230,000 | 0.71% | 7,651,110 |
| 2021-12-10 | 2021-12-08 | 0.510 | 16,224,000 | -44,190 | 0.70% | 8,274,240 |
| 2021-07-02 | 2021-06-29 | 0.610 | 16,268,190 | -2,500,000 | 0.71% | 9,923,596 |
| 2021-06-25 | 2021-06-23 | 0.660 | 18,768,190 | -96,000 | 0.81% | 12,387,005 |
| 2021-04-14 | 2021-04-12 | 0.650 | 18,864,190 | +20,000 | 0.82% | 12,261,724 |
| 2021-03-18 | 2021-03-16 | 0.680 | 18,844,190 | -90,000 | 0.82% | 12,814,049 |
| 2021-03-11 | 2021-03-09 | 0.710 | 18,934,190 | -120,000 | 0.82% | 13,443,275 |
| 2021-02-26 | 2021-02-24 | 0.710 | 19,054,190 | +1,194,000 | 0.83% | 13,528,475 |
| 2021-02-25 | 2021-02-23 | 0.730 | 17,860,190 | -1,320,000 | 0.77% | 13,037,939 |
| 2021-02-24 | 2021-02-22 | 0.770 | 19,180,190 | -932,000 | 0.83% | 14,768,746 |
| 2021-02-22 | 2021-02-18 | 0.800 | 20,112,190 | +424,000 | 0.87% | 16,089,752 |
| 2021-02-19 | 2021-02-17 | 0.800 | 19,688,190 | +178,000 | 0.85% | 15,750,552 |
| 2021-02-18 | 2021-02-16 | 0.820 | 19,510,190 | -450,000 | 0.85% | 15,998,356 |
| 2021-02-17 | 2021-02-11 | 0.850 | 19,960,190 | +10,000 | 0.87% | 16,966,162 |
| 2021-02-16 | 2021-02-09 | 0.860 | 19,950,190 | +4,000 | 0.87% | 17,157,163 |
| 2021-02-10 | 2021-02-08 | 0.860 | 19,946,190 | -1,126,000 | 0.87% | 17,153,723 |
| 2021-02-05 | 2021-02-03 | 0.860 | 21,072,190 | +46,000 | 0.91% | 18,122,083 |
| 2021-02-04 | 2021-02-02 | 0.880 | 21,026,190 | +2,000 | 0.91% | 18,503,047 |
| 2021-02-03 | 2021-02-01 | 0.860 | 21,024,190 | +38,000 | 0.91% | 18,080,803 |
| 2021-02-02 | 2021-01-29 | 0.880 | 20,986,190 | +66,000 | 0.91% | 18,467,847 |
| 2021-02-01 | 2021-01-28 | 0.870 | 20,920,190 | +158,000 | 0.91% | 18,200,565 |
| 2021-01-29 | 2021-01-27 | 0.860 | 20,762,190 | +70,000 | 0.90% | 17,855,483 |
| 2021-01-28 | 2021-01-26 | 0.870 | 20,692,190 | +34,000 | 0.90% | 18,002,205 |
| 2021-01-27 | 2021-01-25 | 0.870 | 20,658,190 | +102,000 | 0.90% | 17,972,625 |
| 2021-01-25 | 2021-01-21 | 0.860 | 20,556,190 | +250,000 | 0.89% | 17,678,323 |
| 2021-01-22 | 2021-01-20 | 0.880 | 20,306,190 | +190,000 | 0.88% | 17,869,447 |
| 2021-01-21 | 2021-01-19 | 0.880 | 20,116,190 | +282,000 | 0.87% | 17,702,247 |
| 2021-01-20 | 2021-01-18 | 0.900 | 19,834,190 | +130,000 | 0.86% | 17,850,771 |
| 2021-01-19 | 2021-01-15 | 0.880 | 19,704,190 | +242,000 | 0.85% | 17,339,687 |
| 2021-01-18 | 2021-01-14 | 0.890 | 19,462,190 | +78,000 | 0.84% | 17,321,349 |
| 2021-01-15 | 2021-01-13 | 0.900 | 19,384,190 | +534,000 | 0.84% | 17,445,771 |
| 2021-01-14 | 2021-01-12 | 0.880 | 18,850,190 | +274,000 | 0.82% | 16,588,167 |
| 2021-01-13 | 2021-01-11 | 0.890 | 18,576,190 | +12,000 | 0.81% | 16,532,809 |
| 2021-01-12 | 2021-01-08 | 0.900 | 18,564,190 | +656,000 | 0.81% | 16,707,771 |
| 2021-01-08 | 2021-01-06 | 0.910 | 17,908,190 | +320,000 | 0.78% | 16,296,453 |
| 2020-12-28 | 2020-12-22 | 0.920 | 17,588,190 | +20,000 | 0.76% | 16,181,135 |
| 2020-12-22 | 2020-12-18 | 0.940 | 17,568,190 | +262,000 | 0.76% | 16,514,099 |
| 2020-12-16 | 2020-12-14 | 0.930 | 17,306,190 | +404,000 | 0.75% | 16,094,757 |
| 2020-12-11 | 2020-12-09 | 0.930 | 16,902,190 | +112,000 | 0.73% | 15,719,037 |
| 2020-12-10 | 2020-12-08 | 0.940 | 16,790,190 | +14,000 | 0.73% | 15,782,779 |
| 2020-12-09 | 2020-12-07 | 0.940 | 16,776,190 | +26,000 | 0.73% | 15,769,619 |
| 2020-12-08 | 2020-12-04 | 0.940 | 16,750,190 | +22,000 | 0.73% | 15,745,179 |
| 2020-12-07 | 2020-12-03 | 0.960 | 16,728,190 | +208,000 | 0.73% | 16,059,062 |
| 2020-12-04 | 2020-12-02 | 0.960 | 16,520,190 | -226,000 | 0.72% | 15,859,382 |
| 2020-12-03 | 2020-12-01 | 0.920 | 16,746,190 | +86,000 | 0.73% | 15,406,495 |
| 2020-12-02 | 2020-11-30 | 0.920 | 16,660,190 | +162,000 | 0.72% | 15,327,375 |
| 2020-11-30 | 2020-11-26 | 0.920 | 16,498,190 | +4,000 | 0.72% | 15,178,335 |
| 2020-11-23 | 2020-11-19 | 0.960 | 16,494,190 | +12,000 | 0.72% | 15,834,422 |
| 2020-09-29 | 2020-09-25 | 0.910 | 16,482,190 | +64,000 | 0.72% | 14,998,793 |
| 2020-09-28 | 2020-09-24 | 0.940 | 16,418,190 | +52,000 | 0.71% | 15,433,099 |
| 2020-09-24 | 2020-09-22 | 0.960 | 16,366,190 | +2,000 | 0.71% | 15,711,542 |
| 2020-09-23 | 2020-09-21 | 0.940 | 16,364,190 | +2,000 | 0.71% | 15,382,339 |
| 2020-08-27 | 2020-08-25 | 0.990 | 16,362,190 | -18,000 | 0.71% | 16,198,568 |
| 2020-08-26 | 2020-08-24 | 1.030 | 16,380,190 | -32,000 | 0.71% | 16,871,596 |
| 2020-08-24 | 2020-08-20 | 0.970 | 16,412,190 | -900,000 | 0.71% | 15,919,824 |
| 2020-08-14 | 2020-08-12 | 0.950 | 17,312,190 | +22,000 | 0.75% | 16,446,580 |
| 2020-08-13 | 2020-08-11 | 0.950 | 17,290,190 | +8,000 | 0.75% | 16,425,680 |
| 2020-08-12 | 2020-08-10 | 0.940 | 17,282,190 | +12,000 | 0.75% | 16,245,259 |
| 2020-08-11 | 2020-08-07 | 0.940 | 17,270,190 | +6,000 | 0.75% | 16,233,979 |
| 2020-08-10 | 2020-08-06 | 0.970 | 17,264,190 | +4,000 | 0.75% | 16,746,264 |
| 2020-08-07 | 2020-08-05 | 0.980 | 17,260,190 | +54,000 | 0.75% | 16,914,986 |
| 2020-08-06 | 2020-08-04 | 0.950 | 17,206,190 | +84,000 | 0.75% | 16,345,880 |
| 2020-08-05 | 2020-08-03 | 0.950 | 17,122,190 | +104,000 | 0.74% | 16,266,080 |
| 2020-08-04 | 2020-07-31 | 0.950 | 17,018,190 | +248,000 | 0.74% | 16,167,280 |
| 2020-08-03 | 2020-07-30 | 0.920 | 16,770,190 | +52,000 | 0.73% | 15,428,575 |
| 2020-07-31 | 2020-07-29 | 0.930 | 16,718,190 | +28,000 | 0.73% | 15,547,917 |
| 2020-07-30 | 2020-07-28 | 0.920 | 16,690,190 | +284,000 | 0.72% | 15,354,975 |
| 2020-07-29 | 2020-07-27 | 0.940 | 16,406,190 | +72,000 | 0.71% | 15,421,819 |
| 2020-07-28 | 2020-07-24 | 0.940 | 16,334,190 | +78,000 | 0.71% | 15,354,139 |
| 2020-07-27 | 2020-07-23 | 0.950 | 16,256,190 | +756,000 | 0.71% | 15,443,380 |
| 2020-07-24 | 2020-07-22 | 0.950 | 15,500,190 | +6,000 | 0.67% | 14,725,180 |
| 2020-07-23 | 2020-07-21 | 0.950 | 15,494,190 | +16,000 | 0.67% | 14,719,480 |
| 2020-07-22 | 2020-07-20 | 0.930 | 15,478,190 | +12,000 | 0.67% | 14,394,717 |
| 2020-07-21 | 2020-07-17 | 0.930 | 15,466,190 | +100,000 | 0.67% | 14,383,557 |
| 2020-07-20 | 2020-07-16 | 0.910 | 15,366,190 | +8,000 | 0.67% | 13,983,233 |
| 2020-07-06 | 2020-07-02 | 0.960 | 15,358,190 | -2,000 | 0.67% | 14,743,862 |
| 2020-07-03 | 2020-06-30 | 0.970 | 15,360,190 | +90,000 | 0.67% | 14,899,384 |
| 2020-06-18 | 2020-06-16 | 0.970 | 15,270,190 | +636,000 | 0.66% | 14,812,084 |
| 2020-06-17 | 2020-06-15 | 0.970 | 14,634,190 | +28,000 | 0.63% | 14,195,164 |
| 2020-06-16 | 2020-06-12 | 0.980 | 14,606,190 | +52,000 | 0.63% | 14,314,066 |
| 2020-06-15 | 2020-06-11 | 0.960 | 14,554,190 | +62,000 | 0.63% | 13,972,022 |
| 2020-06-12 | 2020-06-10 | 0.960 | 14,492,190 | +86,000 | 0.63% | 13,912,502 |
| 2020-06-11 | 2020-06-09 | 0.960 | 14,406,190 | +128,000 | 0.63% | 13,829,942 |
| 2020-06-10 | 2020-06-08 | 0.960 | 14,278,190 | +136,000 | 0.62% | 13,707,062 |
| 2020-06-09 | 2020-06-05 | 0.980 | 14,142,190 | +322,000 | 0.61% | 13,859,346 |
| 2020-06-08 | 2020-06-04 | 0.950 | 13,820,190 | +858,000 | 0.60% | 13,129,180 |
| 2020-06-05 | 2020-06-03 | 0.970 | 12,962,190 | +700,000 | 0.56% | 12,573,324 |
| 2020-06-04 | 2020-06-02 | 1.000 | 12,262,190 | +2,000 | 0.53% | 12,262,190 |
| 2020-06-03 | 2020-06-01 | 1.000 | 12,260,190 | +288,000 | 0.53% | 12,260,190 |
| 2020-06-02 | 2020-05-29 | 1.000 | 11,972,190 | +260,000 | 0.52% | 11,972,190 |
| 2020-06-01 | 2020-05-28 | 1.000 | 11,712,190 | +330,000 | 0.51% | 11,712,190 |
| 2020-05-29 | 2020-05-27 | 1.000 | 11,382,190 | +70,000 | 0.49% | 11,382,190 |
| 2020-05-28 | 2020-05-26 | 1.000 | 11,312,190 | +132,000 | 0.49% | 11,312,190 |
| 2020-05-27 | 2020-05-25 | 1.000 | 11,180,190 | +20,000 | 0.49% | 11,180,190 |
| 2020-05-26 | 2020-05-22 | 1.000 | 11,160,190 | +46,000 | 0.48% | 11,160,190 |
| 2020-05-25 | 2020-05-21 | 1.000 | 11,114,190 | +134,000 | 0.48% | 11,114,190 |
| 2020-05-22 | 2020-05-20 | 1.020 | 10,980,190 | +28,000 | 0.48% | 11,199,794 |
| 2020-05-21 | 2020-05-19 | 1.020 | 10,952,190 | +84,000 | 0.48% | 11,171,234 |
| 2020-05-20 | 2020-05-18 | 1.000 | 10,868,190 | +266,000 | 0.47% | 10,868,190 |
| 2020-05-19 | 2020-05-15 | 1.020 | 10,602,190 | +38,000 | 0.46% | 10,814,234 |
| 2020-05-18 | 2020-05-14 | 1.030 | 10,564,190 | +4,000 | 0.46% | 10,881,116 |
| 2020-05-15 | 2020-05-13 | 1.000 | 10,560,190 | +6,000 | 0.46% | 10,560,190 |
| 2020-05-14 | 2020-05-12 | 1.010 | 10,554,190 | +66,000 | 0.46% | 10,659,732 |
| 2020-05-13 | 2020-05-11 | 1.000 | 10,488,190 | +556,000 | 0.46% | 10,488,190 |
| 2020-05-12 | 2020-05-08 | 1.040 | 9,932,190 | +68,000 | 0.43% | 10,329,478 |
| 2020-05-11 | 2020-05-07 | 1.060 | 9,864,190 | +16,000 | 0.43% | 10,456,041 |
| 2020-05-06 | 2020-05-04 | 1.060 | 9,848,190 | +22,000 | 0.43% | 10,439,081 |
| 2020-04-24 | 2020-04-22 | 1.050 | 9,826,190 | +88,000 | 0.43% | 10,317,500 |
| 2020-04-23 | 2020-04-21 | 1.080 | 9,738,190 | -42,000 | 0.42% | 10,517,245 |
| 2020-04-21 | 2020-04-17 | 1.100 | 9,780,190 | -696,000 | 0.42% | 10,758,209 |
| 2020-04-20 | 2020-04-16 | 1.150 | 10,476,190 | -82,000 | 0.45% | 12,047,618 |
| 2020-04-17 | 2020-04-15 | 1.160 | 10,558,190 | +6,804,000 | 0.46% | 12,247,500 |
| 2020-04-16 | 2020-04-14 | 1.150 | 3,754,190 | -396,000 | 0.16% | 4,317,318 |
| 2020-04-15 | 2020-04-09 | 1.140 | 4,150,190 | +4,000 | 0.18% | 4,731,217 |
| 2020-04-09 | 2020-04-07 | 0.970 | 4,146,190 | -180,000 | 0.18% | 4,021,804 |
| 2020-04-07 | 2020-04-03 | 1.000 | 4,326,190 | -200,000 | 0.19% | 4,326,190 |
| 2020-04-06 | 2020-04-02 | 1.040 | 4,526,190 | +16,000 | 0.20% | 4,707,238 |
| 2020-04-01 | 2020-03-30 | 1.080 | 4,510,190 | +182,000 | 0.20% | 4,871,005 |
| 2020-03-27 | 2020-03-25 | 1.080 | 4,328,190 | -306,000 | 0.19% | 4,674,445 |
| 2020-03-26 | 2020-03-24 | 1.060 | 4,634,190 | +200,000 | 0.20% | 4,912,241 |
| 2020-03-24 | 2020-03-20 | 1.090 | 4,434,190 | -58,000 | 0.19% | 4,833,267 |
| 2020-03-23 | 2020-03-19 | 1.100 | 4,492,190 | +178,000 | 0.19% | 4,941,409 |
| 2020-03-20 | 2020-03-18 | 1.060 | 4,314,190 | -330,000 | 0.19% | 4,573,041 |
| 2020-03-18 | 2020-03-16 | 1.080 | 4,644,190 | +72,000 | 0.20% | 5,015,725 |
| 2020-03-17 | 2020-03-13 | 1.070 | 4,572,190 | +346,000 | 0.20% | 4,892,243 |
| 2020-03-16 | 2020-03-12 | 1.070 | 4,226,190 | -246,000 | 0.18% | 4,522,023 |
| 2020-03-13 | 2020-03-11 | 1.080 | 4,472,190 | +4,000 | 0.19% | 4,829,965 |
| 2020-03-12 | 2020-03-10 | 1.100 | 4,468,190 | +84,000 | 0.19% | 4,915,009 |
| 2020-03-11 | 2020-03-09 | 1.100 | 4,384,190 | +42,000 | 0.19% | 4,822,609 |
| 2020-03-10 | 2020-03-06 | 1.140 | 4,342,190 | +1,092,000 | 0.19% | 4,950,097 |
| 2020-03-09 | 2020-03-05 | 1.140 | 3,250,190 | +64,000 | 0.14% | 3,705,217 |
| 2020-03-05 | 2020-03-03 | 1.140 | 3,186,190 | -1,110,000 | 0.14% | 3,632,257 |
| 2020-03-03 | 2020-02-28 | 1.130 | 4,296,190 | -180,000 | 0.19% | 4,854,695 |
| 2020-03-02 | 2020-02-27 | 1.110 | 4,476,190 | -430,000 | 0.19% | 4,968,571 |
| 2020-02-26 | 2020-02-24 | 1.140 | 4,906,190 | +990,000 | 0.21% | 5,593,057 |
| 2020-02-25 | 2020-02-21 | 1.140 | 3,916,190 | -950,000 | 0.17% | 4,464,457 |
| 2020-02-24 | 2020-02-20 | 1.150 | 4,866,190 | +460,000 | 0.21% | 5,596,118 |
| 2020-02-21 | 2020-02-19 | 1.140 | 4,406,190 | +14,000 | 0.19% | 5,023,057 |
| 2020-02-19 | 2020-02-17 | 1.140 | 4,392,190 | +542,000 | 0.19% | 5,007,097 |
| 2020-02-18 | 2020-02-14 | 1.150 | 3,850,190 | -1,050,000 | 0.17% | 4,427,718 |
| 2020-02-14 | 2020-02-12 | 1.150 | 4,900,190 | +938,000 | 0.21% | 5,635,218 |
| 2020-02-13 | 2020-02-11 | 1.160 | 3,962,190 | -740,000 | 0.17% | 4,596,140 |
| 2020-02-05 | 2020-02-03 | 1.140 | 4,702,190 | +246,000 | 0.20% | 5,360,497 |
| 2020-02-04 | 2020-01-31 | 1.160 | 4,456,190 | +36,000 | 0.19% | 5,169,180 |
| 2020-02-03 | 2020-01-30 | 1.120 | 4,420,190 | +42,000 | 0.19% | 4,950,613 |
| 2020-01-31 | 2020-01-29 | 1.130 | 4,378,190 | +74,000 | 0.19% | 4,947,355 |
| 2020-01-29 | 2020-01-22 | 1.140 | 4,304,190 | +1,100,000 | 0.19% | 4,906,777 |
| 2020-01-23 | 2020-01-21 | 1.140 | 3,204,190 | +146,000 | 0.14% | 3,652,777 |
| 2020-01-22 | 2020-01-20 | 1.140 | 3,058,190 | -800,000 | 0.13% | 3,486,337 |
| 2020-01-21 | 2020-01-17 | 1.140 | 3,858,190 | +6,000 | 0.17% | 4,398,337 |
| 2020-01-20 | 2020-01-16 | 1.140 | 3,852,190 | +12,000 | 0.17% | 4,391,497 |
| 2020-01-17 | 2020-01-15 | 1.150 | 3,840,190 | +48,000 | 0.17% | 4,416,218 |
| 2020-01-16 | 2020-01-14 | 1.140 | 3,792,190 | +466,000 | 0.16% | 4,323,097 |
| 2020-01-15 | 2020-01-13 | 1.170 | 3,326,190 | -996,000 | 0.14% | 3,891,642 |
| 2020-01-14 | 2020-01-10 | 1.210 | 4,322,190 | +20,000 | 0.19% | 5,229,850 |
| 2020-01-13 | 2020-01-09 | 1.180 | 4,302,190 | +290,000 | 0.19% | 5,076,584 |
| 2020-01-10 | 2020-01-08 | 1.210 | 4,012,190 | +26,000 | 0.17% | 4,854,750 |
| 2020-01-09 | 2020-01-07 | 1.200 | 3,986,190 | -440,000 | 0.17% | 4,783,428 |
| 2020-01-08 | 2020-01-06 | 1.260 | 4,426,190 | +94,000 | 0.19% | 5,576,999 |
| 2020-01-07 | 2020-01-03 | 1.260 | 4,332,190 | +92,000 | 0.19% | 5,458,559 |
| 2020-01-06 | 2020-01-02 | 1.210 | 4,240,190 | +186,000 | 0.18% | 5,130,630 |
| 2020-01-03 | 2019-12-31 | 1.260 | 4,054,190 | +222,000 | 0.18% | 5,108,279 |
| 2020-01-02 | 2019-12-27 | 1.160 | 3,832,190 | +316,000 | 0.17% | 4,445,340 |
| 2019-12-30 | 2019-12-24 | 1.160 | 3,516,190 | +168,000 | 0.15% | 4,078,780 |
| 2019-12-27 | 2019-12-20 | 1.160 | 3,348,190 | +68,000 | 0.15% | 3,883,900 |
| 2019-12-18 | 2019-12-16 | 1.140 | 3,280,190 | +96,000 | 0.14% | 3,739,417 |
| 2019-12-17 | 2019-12-13 | 1.160 | 3,184,190 | +320,000 | 0.14% | 3,693,660 |
| 2019-12-13 | 2019-12-11 | 1.160 | 2,864,190 | +100,000 | 0.12% | 3,322,460 |
| 2019-12-12 | 2019-12-10 | 1.170 | 2,764,190 | +346,000 | 0.12% | 3,234,102 |
| 2019-12-11 | 2019-12-09 | 1.170 | 2,418,190 | +42,000 | 0.10% | 2,829,282 |
| 2019-12-10 | 2019-12-06 | 1.190 | 2,376,190 | +106,000 | 0.10% | 2,827,666 |
| 2019-12-09 | 2019-12-05 | 1.170 | 2,270,190 | +174,000 | 0.10% | 2,656,122 |
| 2019-12-06 | 2019-12-04 | 1.200 | 2,096,190 | +16,000 | 0.09% | 2,515,428 |
| 2019-12-03 | 2019-11-29 | 1.200 | 2,080,190 | +22,000 | 0.09% | 2,496,228 |
| 2019-12-02 | 2019-11-28 | 1.230 | 2,058,190 | +20,000 | 0.09% | 2,531,574 |
| 2019-11-29 | 2019-11-27 | 1.230 | 2,038,190 | -40,000 | 0.09% | 2,506,974 |
| 2019-11-28 | 2019-11-26 | 1.230 | 2,078,190 | -102,000 | 0.09% | 2,556,174 |
| 2019-11-27 | 2019-11-25 | 1.230 | 2,180,190 | -106,000 | 0.09% | 2,681,634 |
| 2019-11-26 | 2019-11-22 | 1.210 | 2,286,190 | -20,000 | 0.10% | 2,766,290 |
| 2019-11-22 | 2019-11-20 | 1.210 | 2,306,190 | -160,000 | 0.10% | 2,790,490 |
| 2019-11-21 | 2019-11-19 | 1.210 | 2,466,190 | -42,000 | 0.11% | 2,984,090 |
| 2019-11-19 | 2019-11-15 | 1.210 | 2,508,190 | +70,000 | 0.11% | 3,034,910 |
| 2019-11-18 | 2019-11-14 | 1.270 | 2,438,190 | +90,000 | 0.11% | 3,096,501 |
| 2019-11-15 | 2019-11-13 | 1.250 | 2,348,190 | +46,000 | 0.10% | 2,935,238 |
| 2019-11-14 | 2019-11-12 | 1.260 | 2,302,190 | +20,000 | 0.10% | 2,900,759 |
| 2019-11-13 | 2019-11-11 | 1.270 | 2,282,190 | +90,000 | 0.10% | 2,898,381 |
| 2019-11-12 | 2019-11-08 | 1.270 | 2,192,190 | +236,000 | 0.10% | 2,784,081 |
| 2019-11-11 | 2019-11-07 | 1.270 | 1,956,190 | -60,000 | 0.08% | 2,484,361 |
| 2019-11-08 | 2019-11-06 | 1.280 | 2,016,190 | +64,000 | 0.09% | 2,580,723 |
| 2019-11-04 | 2019-10-31 | 1.270 | 1,952,190 | -50,000 | 0.08% | 2,479,281 |
| 2019-10-30 | 2019-10-28 | 1.290 | 2,002,190 | +134,000 | 0.09% | 2,582,825 |
| 2019-10-28 | 2019-10-24 | 1.290 | 1,868,190 | +30,000 | 0.08% | 2,409,965 |
| 2019-10-25 | 2019-10-23 | 1.280 | 1,838,190 | +50,000 | 0.08% | 2,352,883 |
| 2019-10-24 | 2019-10-22 | 1.260 | 1,788,190 | +86,000 | 0.08% | 2,253,119 |
| 2019-10-23 | 2019-10-21 | 1.270 | 1,702,190 | +8,000 | 0.07% | 2,161,781 |
| 2019-10-22 | 2019-10-18 | 1.280 | 1,694,190 | +66,000 | 0.07% | 2,168,563 |
| 2019-10-21 | 2019-10-17 | 1.270 | 1,628,190 | +102,000 | 0.07% | 2,067,801 |
| 2019-10-18 | 2019-10-16 | 1.280 | 1,526,190 | +24,000 | 0.07% | 1,953,523 |
| 2019-10-17 | 2019-10-15 | 1.360 | 1,502,190 | +92,000 | 0.07% | 2,042,978 |
| 2019-10-16 | 2019-10-14 | 1.300 | 1,410,190 | +8,000 | 0.06% | 1,833,247 |
| 2019-10-14 | 2019-10-10 | 1.280 | 1,402,190 | +12,000 | 0.06% | 1,794,803 |
| 2019-10-02 | 2019-09-27 | 1.320 | 1,390,190 | -50,000 | 0.06% | 1,835,051 |
| 2019-09-30 | 2019-09-26 | 1.330 | 1,440,190 | -66,000 | 0.06% | 1,915,453 |
| 2019-09-27 | 2019-09-25 | 1.330 | 1,506,190 | +28,000 | 0.07% | 2,003,233 |
| 2019-09-26 | 2019-09-24 | 1.310 | 1,478,190 | -148,000 | 0.06% | 1,936,429 |
| 2019-09-24 | 2019-09-20 | 1.300 | 1,626,190 | +124,000 | 0.07% | 2,114,047 |
| 2019-09-23 | 2019-09-19 | 1.290 | 1,502,190 | +296,000 | 0.07% | 1,937,825 |
| 2019-09-20 | 2019-09-18 | 1.300 | 1,206,190 | +26,000 | 0.05% | 1,568,047 |
| 2019-09-19 | 2019-09-17 | 1.300 | 1,180,190 | +76,000 | 0.05% | 1,534,247 |
| 2019-09-18 | 2019-09-16 | 1.310 | 1,104,190 | +18,000 | 0.05% | 1,446,489 |
| 2019-09-17 | 2019-09-13 | 1.330 | 1,086,190 | -126,000 | 0.05% | 1,444,633 |
| 2019-09-16 | 2019-09-12 | 1.310 | 1,212,190 | -86,000 | 0.05% | 1,587,969 |
| 2019-09-13 | 2019-09-11 | 1.300 | 1,298,190 | -120,000 | 0.06% | 1,687,647 |
| 2019-09-12 | 2019-09-10 | 1.280 | 1,418,190 | +8,000 | 0.06% | 1,815,283 |
| 2019-09-11 | 2019-09-09 | 1.280 | 1,410,190 | +72,000 | 0.06% | 1,805,043 |
| 2019-09-10 | 2019-09-06 | 1.250 | 1,338,190 | +10,000 | 0.06% | 1,672,738 |
| 2019-09-09 | 2019-09-05 | 1.280 | 1,328,190 | +44,000 | 0.06% | 1,700,083 |
| 2019-09-06 | 2019-09-04 | 1.260 | 1,284,190 | +24,000 | 0.06% | 1,618,079 |
| 2019-09-05 | 2019-09-03 | 1.250 | 1,260,190 | +158,000 | 0.05% | 1,575,238 |
| 2019-09-04 | 2019-09-02 | 1.240 | 1,102,190 | +84,000 | 0.05% | 1,366,716 |
| 2019-09-03 | 2019-08-30 | 1.290 | 1,018,190 | +172,000 | 0.04% | 1,313,465 |
| 2019-09-02 | 2019-08-29 | 1.290 | 846,190 | +56,000 | 0.04% | 1,091,585 |
| 2019-08-30 | 2019-08-28 | 1.290 | 790,190 | +148,000 | 0.03% | 1,019,345 |
| 2019-08-21 | 2019-08-19 | 1.390 | 642,190 | -52,000 | 0.03% | 892,644 |
| 2019-08-19 | 2019-08-15 | 1.390 | 694,190 | +30,000 | 0.03% | 964,924 |
| 2019-08-16 | 2019-08-14 | 1.390 | 664,190 | +190,000 | 0.03% | 923,224 |
| 2018-11-14 | 2018-11-12 | 1.780 | 474,190 | -10,000 | 0.02% | 844,058 |
| 2018-10-12 | 2018-10-10 | 1.690 | 484,190 | -6,000 | 0.02% | 818,281 |
| 2018-10-02 | 2018-09-27 | 1.790 | 490,190 | +6,000 | 0.02% | 877,440 |
| 2018-09-28 | 2018-09-26 | 1.850 | 484,190 | +10,000 | 0.02% | 895,752 |
| 2018-08-27 | 2018-08-23 | 1.430 | 474,190 | -30,000 | 0.02% | 678,092 |
| 2018-08-24 | 2018-08-22 | 1.400 | 504,190 | +30,000 | 0.02% | 705,866 |
| 2018-08-20 | 2018-08-16 | 1.160 | 474,190 | -2,000 | 0.02% | 550,060 |
| 2018-08-16 | 2018-08-14 | 1.240 | 476,190 | -602,000 | 0.02% | 590,476 |
| 2018-08-15 | 2018-08-13 | 1.300 | 1,078,190 | -496,000 | 0.05% | 1,401,647 |
| 2018-08-14 | 2018-08-10 | 1.390 | 1,574,190 | -900,000 | 0.07% | 2,188,124 |
| 2018-08-13 | 2018-08-09 | 1.300 | 2,474,190 | -800,000 | 0.11% | 3,216,447 |
| 2018-08-09 | 2018-08-07 | 1.330 | 3,274,190 | -1,162,000 | 0.14% | 4,354,673 |
| 2018-08-08 | 2018-08-06 | 1.350 | 4,436,190 | -728,000 | 0.19% | 5,988,856 |
| 2018-08-07 | 2018-08-03 | 1.400 | 5,164,190 | -344,000 | 0.22% | 7,229,866 |
| 2018-08-06 | 2018-08-02 | 1.420 | 5,508,190 | -162,000 | 0.24% | 7,821,630 |
| 2018-08-03 | 2018-08-01 | 1.440 | 5,670,190 | -216,000 | 0.25% | 8,165,074 |
| 2018-06-26 | 2018-06-22 | 1.760 | 5,886,190 | -66,000 | 0.26% | 10,359,694 |
| 2018-06-25 | 2018-06-21 | 1.550 | 5,952,190 | +66,000 | 0.26% | 9,225,894 |
| 2018-06-19 | 2018-06-14 | 2.300 | 5,886,190 | +240,000 | 0.26% | 13,538,237 |
| 2018-06-15 | 2018-06-13 | 2.130 | 5,646,190 | +2,000 | 0.24% | 12,026,385 |
| 2018-06-13 | 2018-06-11 | 2.060 | 5,644,190 | +800,000 | 0.24% | 11,627,031 |
| 2018-06-12 | 2018-06-08 | 2.010 | 4,844,190 | +400,000 | 0.21% | 9,736,822 |
| 2018-05-29 | 2018-05-25 | 2.000 | 4,444,190 | -60,000 | 0.19% | 8,888,380 |
| 2018-05-28 | 2018-05-24 | 1.910 | 4,504,190 | +60,000 | 0.20% | 8,603,003 |
| 2018-05-08 | 2018-05-04 | 1.790 | 4,444,190 | +2,200,000 | 0.19% | 7,955,100 |
| 2018-05-07 | 2018-05-03 | 1.770 | 2,244,190 | +692,000 | 0.10% | 3,972,216 |
| 2018-05-04 | 2018-05-02 | 1.740 | 1,552,190 | +1,078,000 | 0.07% | 2,700,811 |
| 2018-03-28 | 2018-03-26 | 1.790 | 474,190 | -20,000 | 0.02% | 848,800 |
| 2018-03-27 | 2018-03-23 | 1.720 | 494,190 | +20,000 | 0.02% | 850,007 |
| 2018-02-27 | 2018-02-23 | 1.530 | 474,190 | -88,000 | 0.02% | 725,511 |
| 2018-02-08 | 2018-02-06 | 1.560 | 562,190 | -20,000 | 0.02% | 877,016 |
| 2018-02-06 | 2018-02-02 | 1.570 | 582,190 | +88,000 | 0.03% | 914,038 |
| 2018-02-02 | 2018-01-31 | 1.500 | 494,190 | -20,000 | 0.02% | 741,285 |
| 2018-01-30 | 2018-01-26 | 1.480 | 514,190 | -10,000 | 0.02% | 761,001 |
| 2018-01-23 | 2018-01-19 | 1.540 | 524,190 | -30,000 | 0.02% | 807,253 |
| 2018-01-17 | 2018-01-15 | 1.630 | 554,190 | +50,000 | 0.02% | 903,330 |
| 2018-01-12 | 2018-01-10 | 1.480 | 504,190 | +20,000 | 0.02% | 746,201 |
| 2018-01-08 | 2018-01-04 | 1.400 | 484,190 | +10,000 | 0.02% | 677,866 |
| 2017-03-23 | 2017-03-21 | 1.130 | 474,190 | -500,000 | 0.02% | 535,835 |
| 2017-03-07 | 2017-03-03 | 1.280 | 974,190 | +500,000 | 0.04% | 1,246,963 |
| 2015-05-27 | 2015-05-22 | 1.639 | 474,190 | +14,113 | 0.02% | 777,090 |
| 2015-05-20 | 2015-05-18 | 1.690 | 460,077 | -97,024 | 0.02% | 777,671 |
| 2015-05-07 | 2015-05-05 | 1.659 | 557,101 | +48,512 | 0.02% | 924,446 |
| 2015-05-06 | 2015-05-04 | 1.732 | 508,589 | -48,512 | 0.02% | 880,639 |
| 2015-05-05 | 2015-04-30 | 1.711 | 557,101 | -29,107 | 0.02% | 953,155 |
| 2015-05-04 | 2015-04-29 | 1.690 | 586,208 | -29,107 | 0.03% | 990,871 |
| 2015-04-30 | 2015-04-28 | 1.721 | 615,315 | -38,810 | 0.03% | 1,059,097 |
| 2015-04-29 | 2015-04-27 | 1.732 | 654,125 | -116,428 | 0.03% | 1,132,640 |
| 2015-04-15 | 2015-04-13 | 1.567 | 770,553 | +194,047 | 0.03% | 1,207,168 |
| 2015-04-14 | 2015-04-10 | 1.474 | 576,506 | -97,024 | 0.03% | 849,692 |
| 2015-04-13 | 2015-04-09 | 1.443 | 673,530 | -1,144,881 | 0.03% | 971,867 |
| 2015-04-10 | 2015-04-08 | 1.288 | 1,818,411 | +1,358,334 | 0.08% | 2,342,738 |
| 2014-10-08 | 2014-10-06 | 1.134 | 460,077 | -5,822 | 0.02% | 521,609 |
| 2014-10-06 | 2014-09-30 | 1.113 | 465,899 | -64,035 | 0.02% | 518,606 |
| 2014-05-28 | 2014-05-26 | 1.063 | 529,934 | +26,496 | 0.02% | 563,438 |
| 2014-01-06 | 2014-01-02 | 1.172 | 503,438 | -1,751,279 | 0.02% | 589,886 |
| 2013-12-20 | 2013-12-18 | 1.183 | 2,254,717 | -92,173 | 0.11% | 2,666,347 |
| 2013-12-17 | 2013-12-13 | 1.204 | 2,346,890 | +460,863 | 0.11% | 2,826,271 |
| 2013-12-16 | 2013-12-12 | 1.183 | 1,886,027 | -92,173 | 0.09% | 2,230,347 |
| 2013-12-13 | 2013-12-11 | 1.215 | 1,978,200 | +75,582 | 0.09% | 2,403,733 |
| 2013-12-12 | 2013-12-10 | 1.248 | 1,902,618 | +16,591 | 0.09% | 2,373,819 |
| 2013-12-06 | 2013-12-04 | 1.302 | 1,886,027 | -92,173 | 0.09% | 2,455,428 |
| 2013-12-05 | 2013-12-03 | 1.313 | 1,978,200 | +1,456,328 | 0.09% | 2,596,891 |
| 2013-12-03 | 2013-11-29 | 1.237 | 521,872 | +18,434 | 0.02% | 645,456 |
| 2013-11-26 | 2013-11-22 | 1.237 | 503,438 | -18,434 | 0.02% | 622,657 |
| 2013-11-21 | 2013-11-19 | 1.172 | 521,872 | +18,434 | 0.02% | 611,485 |
| 2013-05-29 | 2013-05-27 | 1.467 | 503,438 | +19,363 | 0.02% | 738,449 |
| 2013-01-29 | 2013-01-25 | 1.670 | 484,075 | -258,792 | 0.02% | 808,362 |
| 2013-01-28 | 2013-01-24 | 1.749 | 742,867 | -97,490 | 0.04% | 1,299,195 |
| 2013-01-25 | 2013-01-23 | 1.760 | 840,357 | -264,110 | 0.04% | 1,479,176 |
| 2013-01-22 | 2013-01-18 | 1.794 | 1,104,467 | +14,180 | 0.05% | 1,981,442 |
| 2013-01-16 | 2013-01-14 | 1.873 | 1,090,287 | -186,118 | 0.05% | 2,042,116 |
| 2013-01-15 | 2013-01-11 | 1.884 | 1,276,405 | +8,863 | 0.06% | 2,405,118 |
| 2013-01-14 | 2013-01-10 | 1.941 | 1,267,542 | +797,648 | 0.06% | 2,459,927 |
| 2013-01-04 | 2013-01-02 | 1.862 | 469,894 | -8,863 | 0.02% | 874,813 |
| 2012-06-08 | 2012-06-06 | 1.659 | 478,757 | +56,722 | 0.02% | 794,079 |
| 2012-05-29 | 2012-05-25 | 1.636 | 422,035 | +53,176 | 0.02% | 690,475 |
| 2012-05-22 | 2012-05-18 | 1.830 | 368,859 | +11,747 | 0.02% | 674,913 |
| 2012-03-09 | 2012-03-07 | 2.261 | 357,112 | +5,149 | 0.02% | 807,409 |
| 2012-03-07 | 2012-03-05 | 2.343 | 351,963 | -8,581 | 0.02% | 824,481 |
| 2012-03-01 | 2012-02-28 | 2.366 | 360,544 | +8,581 | 0.02% | 852,986 |
| 2011-05-27 | 2011-05-25 | 3.088 | 351,963 | +3,432 | 0.02% | 1,087,002 |
| 2011-04-29 | 2011-04-27 | 3.570 | 348,531 | +11,774 | 0.02% | 1,244,361 |
| 2011-04-01 | 2011-03-30 | 3.631 | 336,757 | -8,290 | 0.02% | 1,222,633 |
| 2011-03-30 | 2011-03-28 | 3.715 | 345,047 | -8,291 | 0.02% | 1,281,865 |
| 2011-03-25 | 2011-03-23 | 3.643 | 353,338 | +8,291 | 0.02% | 1,287,095 |
| 2011-03-18 | 2011-03-16 | 3.775 | 345,047 | -41,453 | 0.02% | 1,302,674 |
| 2011-03-07 | 2011-03-03 | 3.594 | 386,500 | +8,290 | 0.02% | 1,389,245 |
| 2011-01-13 | 2011-01-11 | 3.450 | 378,210 | -16,581 | 0.02% | 1,304,705 |
| 2011-01-06 | 2011-01-04 | 3.377 | 394,791 | -8,291 | 0.02% | 1,333,332 |
| 2011-01-05 | 2011-01-03 | 3.245 | 403,082 | -3,316 | 0.02% | 1,307,853 |
| 2010-12-29 | 2010-12-24 | 3.196 | 406,398 | -28,188 | 0.02% | 1,299,004 |
| 2010-12-15 | 2010-12-13 | 3.003 | 434,586 | -8,290 | 0.02% | 1,305,234 |
| 2010-12-13 | 2010-12-09 | 2.979 | 442,876 | -74,616 | 0.02% | 1,319,448 |
| 2010-12-07 | 2010-12-03 | 3.015 | 517,492 | -24,872 | 0.03% | 1,560,475 |
| 2010-12-01 | 2010-11-29 | 2.979 | 542,364 | -114,410 | 0.03% | 1,615,850 |
| 2010-11-30 | 2010-11-26 | 3.003 | 656,774 | -38,137 | 0.04% | 1,972,552 |
| 2010-11-22 | 2010-11-18 | 3.148 | 694,911 | +14,923 | 0.04% | 2,187,675 |
| 2010-11-17 | 2010-11-15 | 3.208 | 679,988 | +41,453 | 0.04% | 2,181,705 |
| 2010-11-15 | 2010-11-11 | 3.389 | 638,535 | -87,881 | 0.04% | 2,164,234 |
| 2010-11-10 | 2010-11-08 | 3.208 | 726,416 | +13,265 | 0.04% | 2,330,667 |
| 2010-11-05 | 2010-11-03 | 3.245 | 713,151 | -96,171 | 0.04% | 2,313,912 |
| 2010-11-04 | 2010-11-02 | 3.208 | 809,322 | -9,948 | 0.04% | 2,596,666 |
| 2010-11-02 | 2010-10-29 | 3.148 | 819,270 | +9,948 | 0.05% | 2,579,174 |
| 2010-10-29 | 2010-10-27 | 3.184 | 809,322 | +13,265 | 0.04% | 2,577,142 |
| 2010-10-26 | 2010-10-22 | 3.221 | 796,057 | -16,581 | 0.04% | 2,563,708 |
| 2010-10-19 | 2010-10-15 | 3.293 | 812,638 | +116,069 | 0.04% | 2,675,919 |
| 2010-10-18 | 2010-10-14 | 3.040 | 696,569 | -16,582 | 0.04% | 2,117,278 |
| 2010-09-29 | 2010-09-27 | 3.052 | 713,151 | -16,581 | 0.04% | 2,176,282 |
| 2010-09-27 | 2010-09-22 | 2.967 | 729,732 | +82,906 | 0.04% | 2,165,268 |
| 2010-09-24 | 2010-09-21 | 3.015 | 646,826 | -207,265 | 0.04% | 1,950,476 |
| 2010-09-22 | 2010-09-20 | 3.003 | 854,091 | +41,453 | 0.05% | 2,565,173 |
| 2010-09-17 | 2010-09-15 | 2.786 | 812,638 | +41,453 | 0.04% | 2,264,239 |
| 2010-09-16 | 2010-09-14 | 2.810 | 771,185 | +140,941 | 0.04% | 2,167,343 |
| 2010-09-13 | 2010-09-09 | 2.617 | 630,244 | -82,907 | 0.03% | 1,649,611 |
| 2010-09-09 | 2010-09-07 | 2.654 | 713,151 | -82,906 | 0.04% | 1,892,419 |
| 2010-09-06 | 2010-09-02 | 2.557 | 796,057 | -33,162 | 0.04% | 2,035,603 |
| 2010-08-20 | 2010-08-18 | 2.702 | 829,219 | +82,906 | 0.05% | 2,240,425 |
| 2010-08-06 | 2010-08-04 | 2.786 | 746,313 | +165,812 | 0.04% | 2,079,439 |
| 2010-08-05 | 2010-08-03 | 2.798 | 580,501 | +198,975 | 0.03% | 1,624,442 |
| 2010-08-03 | 2010-07-30 | 2.738 | 381,526 | +16,581 | 0.02% | 1,044,632 |
| 2010-07-28 | 2010-07-26 | 2.762 | 364,945 | -16,581 | 0.02% | 1,008,036 |
| 2010-07-26 | 2010-07-22 | 2.738 | 381,526 | +16,581 | 0.02% | 1,044,632 |
| 2010-07-02 | 2010-06-29 | 2.690 | 364,945 | -911,968 | 0.02% | 981,625 |
| 2010-06-30 | 2010-06-28 | 2.931 | 1,276,913 | -82,906 | 0.07% | 3,742,663 |
| 2010-06-01 | 2010-05-28 | 2.714 | 1,359,819 | -8,290 | 0.08% | 3,690,428 |
| 2010-05-28 | 2010-05-26 | 2.533 | 1,368,109 | +8,290 | 0.08% | 3,465,398 |
| 2010-05-18 | 2010-05-14 | 3.181 | 1,359,819 | +55,277 | 0.08% | 4,325,516 |
| 2010-04-30 | 2010-04-28 | 3.483 | 1,304,542 | -7,953 | 0.08% | 4,543,328 |
| 2010-04-14 | 2010-04-12 | 3.872 | 1,312,495 | -4,772 | 0.08% | 5,082,585 |
| 2010-04-13 | 2010-04-09 | 3.810 | 1,317,267 | -34,996 | 0.08% | 5,018,255 |
| 2010-04-12 | 2010-04-08 | 3.784 | 1,352,263 | +39,768 | 0.08% | 5,117,571 |
| 2010-03-25 | 2010-03-23 | 3.608 | 1,312,495 | +3,181 | 0.08% | 4,736,045 |
| 2010-03-23 | 2010-03-19 | 3.860 | 1,309,314 | -15,907 | 0.08% | 5,053,805 |
| 2010-03-19 | 2010-03-17 | 3.822 | 1,325,221 | -15,907 | 0.08% | 5,065,218 |
| 2010-03-17 | 2010-03-15 | 3.810 | 1,341,128 | +1,591 | 0.08% | 5,109,155 |
| 2010-03-16 | 2010-03-12 | 3.872 | 1,339,537 | +6,363 | 0.08% | 5,187,304 |
| 2010-03-11 | 2010-03-09 | 3.935 | 1,333,174 | -7,954 | 0.08% | 5,246,473 |
| 2010-03-08 | 2010-03-04 | 3.885 | 1,341,128 | -3,182 | 0.08% | 5,210,327 |
| 2010-03-03 | 2010-03-01 | 3.822 | 1,344,310 | -15,907 | 0.08% | 5,138,179 |
| 2010-03-01 | 2010-02-25 | 3.810 | 1,360,217 | +15,907 | 0.08% | 5,181,877 |
| 2010-02-26 | 2010-02-24 | 3.684 | 1,344,310 | -3,181 | 0.08% | 4,952,259 |
| 2010-02-17 | 2010-02-11 | 3.432 | 1,347,491 | -7,954 | 0.08% | 4,625,139 |
| 2010-02-12 | 2010-02-10 | 3.282 | 1,355,445 | -39,768 | 0.08% | 4,447,937 |
| 2010-02-11 | 2010-02-09 | 3.244 | 1,395,213 | +3,182 | 0.08% | 4,525,812 |
| 2010-02-10 | 2010-02-08 | 3.420 | 1,392,031 | +7,953 | 0.08% | 4,760,516 |
| 2010-02-04 | 2010-02-02 | 3.520 | 1,384,078 | -7,953 | 0.10% | 4,872,534 |
| 2010-02-02 | 2010-01-29 | 3.470 | 1,392,031 | -31,815 | 0.10% | 4,830,524 |
| 2010-02-01 | 2010-01-28 | 3.470 | 1,423,846 | -39,768 | 0.10% | 4,940,926 |
| 2010-01-29 | 2010-01-27 | 3.458 | 1,463,614 | +7,954 | 0.10% | 5,060,524 |
| 2010-01-28 | 2010-01-26 | 3.596 | 1,455,660 | -31,814 | 0.10% | 5,234,344 |
| 2010-01-27 | 2010-01-25 | 3.885 | 1,487,474 | +23,860 | 0.10% | 5,778,886 |
| 2010-01-25 | 2010-01-21 | 3.860 | 1,463,614 | +15,908 | 0.10% | 5,649,385 |
| 2010-01-22 | 2010-01-20 | 4.048 | 1,447,706 | -15,908 | 0.10% | 5,861,011 |
| 2010-01-21 | 2010-01-19 | 4.149 | 1,463,614 | -7,953 | 0.10% | 6,072,629 |
| 2010-01-19 | 2010-01-15 | 4.074 | 1,471,567 | +7,953 | 0.10% | 5,994,615 |
| 2010-01-18 | 2010-01-14 | 3.885 | 1,463,614 | +15,908 | 0.10% | 5,686,189 |
| 2010-01-15 | 2010-01-13 | 3.923 | 1,447,706 | -3,182 | 0.10% | 5,678,992 |
| 2010-01-14 | 2010-01-12 | 3.860 | 1,450,888 | -65,219 | 0.10% | 5,600,264 |
| 2010-01-11 | 2010-01-07 | 3.948 | 1,516,107 | +54,084 | 0.10% | 5,985,436 |
| 2010-01-08 | 2010-01-06 | 3.872 | 1,462,023 | +6,363 | 0.10% | 5,661,626 |
| 2010-01-07 | 2010-01-05 | 3.810 | 1,455,660 | +19,089 | 0.10% | 5,545,476 |
| 2010-01-06 | 2010-01-04 | 3.810 | 1,436,571 | +6,363 | 0.10% | 5,472,755 |
| 2010-01-05 | 2009-12-31 | 3.659 | 1,430,208 | +7,953 | 0.10% | 5,232,731 |
| 2010-01-04 | 2009-12-29 | 3.596 | 1,422,255 | +7,954 | 0.10% | 5,114,224 |
| 2009-12-30 | 2009-12-28 | 3.583 | 1,414,301 | +865,351 | 0.10% | 5,067,841 |
| 2009-12-29 | 2009-12-24 | 3.382 | 548,950 | +7,954 | 0.04% | 1,856,613 |
| 2009-12-23 | 2009-12-21 | 2.967 | 540,996 | -39,768 | 0.04% | 1,605,249 |
| 2009-12-22 | 2009-12-18 | 3.156 | 580,764 | -47,722 | 0.04% | 1,832,777 |
| 2009-12-21 | 2009-12-17 | 3.244 | 628,486 | +7,954 | 0.04% | 2,038,692 |
| 2009-12-18 | 2009-12-16 | 3.294 | 620,532 | -15,907 | 0.04% | 2,044,098 |
| 2009-12-17 | 2009-12-15 | 3.407 | 636,439 | +31,814 | 0.04% | 2,168,515 |
| 2009-12-16 | 2009-12-14 | 3.181 | 604,625 | +23,861 | 0.04% | 1,923,282 |
| 2009-12-10 | 2009-12-08 | 3.219 | 580,764 | +23,861 | 0.04% | 1,869,287 |
| 2009-12-09 | 2009-12-07 | 3.093 | 556,903 | +23,861 | 0.04% | 1,722,467 |
| 2009-12-08 | 2009-12-04 | 2.816 | 533,042 | -23,861 | 0.04% | 1,501,225 |
| 2009-12-04 | 2009-12-02 | 2.753 | 556,903 | -159,072 | 0.04% | 1,533,416 |
| 2009-12-02 | 2009-11-30 | 2.942 | 715,975 | +79,536 | 0.05% | 2,106,444 |
| 2009-11-27 | 2009-11-25 | 3.143 | 636,439 | -143,165 | 0.04% | 2,000,475 |
| 2009-11-25 | 2009-11-23 | 2.992 | 779,604 | +79,536 | 0.05% | 2,332,852 |
| 2009-11-23 | 2009-11-19 | 2.766 | 700,068 | +39,768 | 0.05% | 1,936,418 |
| 2009-11-16 | 2009-11-12 | 2.628 | 660,300 | +79,536 | 0.05% | 1,735,097 |
| 2009-11-13 | 2009-11-11 | 2.527 | 580,764 | +39,768 | 0.04% | 1,467,682 |
| 2009-11-11 | 2009-11-09 | 2.251 | 540,996 | +79,536 | 0.04% | 1,217,540 |
| 2009-11-10 | 2009-11-06 | 2.238 | 461,460 | +39,768 | 0.03% | 1,032,738 |
| 2009-11-06 | 2009-11-04 | 2.238 | 421,692 | -39,768 | 0.03% | 943,738 |
| 2009-11-03 | 2009-10-30 | 2.225 | 461,460 | +7,954 | 0.03% | 1,026,936 |
| 2009-10-30 | 2009-10-28 | 1.974 | 453,506 | +39,768 | 0.03% | 895,198 |
| 2009-10-23 | 2009-10-21 | 1.672 | 413,738 | +39,768 | 0.03% | 691,852 |
| 2009-09-17 | 2009-09-15 | 1.597 | 373,970 | -159,072 | 0.03% | 597,141 |
| 2009-09-11 | 2009-09-09 | 1.634 | 533,042 | -79,536 | 0.04% | 871,246 |
| 2009-08-05 | 2009-08-03 | 1.584 | 612,578 | -39,768 | 0.04% | 970,439 |
| 2009-07-06 | 2009-07-02 | 1.421 | 652,346 | -7,954 | 0.05% | 926,814 |
| 2009-06-05 | 2009-06-03 | 1.433 | 660,300 | +7,954 | 0.05% | 946,417 |
| 2009-06-04 | 2009-06-02 | 1.433 | 652,346 | -15,908 | 0.05% | 935,016 |
| 2009-05-26 | 2009-05-22 | 1.601 | 668,254 | +48,897 | 0.05% | 1,069,695 |
| 2009-05-25 | 2009-05-21 | 1.628 | 619,357 | -44,230 | 0.05% | 1,008,228 |
| 2009-05-22 | 2009-05-20 | 1.587 | 663,587 | -44,229 | 0.05% | 1,053,223 |
| 2009-05-19 | 2009-05-15 | 1.519 | 707,816 | +14,743 | 0.05% | 1,075,412 |
| 2009-05-14 | 2009-05-12 | 1.438 | 693,073 | +14,743 | 0.05% | 996,601 |
| 2009-05-08 | 2009-05-06 | 1.411 | 678,330 | +14,743 | 0.05% | 956,998 |
| 2009-05-07 | 2009-05-05 | 1.438 | 663,587 | -48,652 | 0.05% | 954,202 |
| 2009-05-06 | 2009-05-04 | 1.343 | 712,239 | +29,486 | 0.05% | 956,528 |
| 2009-05-05 | 2009-04-30 | 1.316 | 682,753 | +14,743 | 0.05% | 898,404 |
| 2009-05-04 | 2009-04-29 | 1.329 | 668,010 | +4,423 | 0.05% | 888,067 |
| 2009-04-29 | 2009-04-27 | 1.275 | 663,587 | -110,574 | 0.05% | 846,179 |
| 2009-04-28 | 2009-04-24 | 1.370 | 774,161 | +110,574 | 0.06% | 1,060,692 |
| 2008-07-09 | 2008-07-07 | 1.655 | 663,587 | +147,433 | 0.05% | 1,098,232 |
| 2008-05-16 | 2008-05-14 | 2.095 | 516,154 | +28,090 | 0.04% | 1,081,113 |
| 2008-03-27 | 2008-03-25 | 1.578 | 488,064 | -69,705 | 0.04% | 770,209 |
| 2008-03-18 | 2008-03-14 | 1.679 | 557,769 | -2,788 | 0.04% | 936,223 |
| 2008-02-11 | 2008-02-04 | 1.951 | 560,557 | -13,941 | 0.04% | 1,093,699 |
| 2008-01-10 | 2008-01-08 | 2.310 | 574,498 | +13,941 | 0.05% | 1,326,947 |
| 2008-01-09 | 2008-01-07 | 2.353 | 560,557 | +13,941 | 0.04% | 1,318,872 |
| 2008-01-08 | 2008-01-04 | 2.338 | 546,616 | +13,941 | 0.04% | 1,278,230 |
| 2007-11-06 | 2007-11-02 | 2.338 | 532,675 | -27,882 | 0.04% | 1,245,630 |
| 2007-10-04 | 2007-10-02 | 2.381 | 560,557 | -69,704 | 0.04% | 1,334,956 |
| 2007-09-18 | 2007-09-14 | 2.640 | 630,261 | -13,941 | 0.05% | 1,663,709 |
| 2007-08-24 | 2007-08-22 | 2.582 | 644,202 | -26,488 | 0.05% | 1,663,541 |
| 2007-08-14 | 2007-08-10 | 2.711 | 670,690 | -4,182 | 0.05% | 1,818,539 |
| 2007-08-01 | 2007-07-30 | 3.142 | 674,872 | -16,729 | 0.05% | 2,120,335 |
| 2007-07-30 | 2007-07-26 | 3.285 | 691,601 | +13,941 | 0.05% | 2,272,114 |
| 2007-07-27 | 2007-07-25 | 3.314 | 677,660 | -6,971 | 0.05% | 2,245,758 |
| 2007-07-26 | 2007-07-24 | 3.343 | 684,631 | +6,971 | 0.05% | 2,288,503 |
| 2007-07-16 | 2007-07-12 | 3.271 | 677,660 | +18,123 | 0.05% | 2,216,592 |
| 2007-07-13 | 2007-07-11 | 3.314 | 659,537 | +20,911 | 0.05% | 2,185,698 |
| 2007-06-26 | 2007-06-22 | 3.285 | 638,626 | 0.05% | 2,098,076 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy