History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.102 12,858,000 +0 0.56% 1,311,516
2025-10-13 2025-10-09 0.102 12,858,000 +0 0.56% 1,311,516
2025-10-10 2025-10-08 0.101 12,858,000 +0 0.56% 1,298,658
2025-10-09 2025-10-06 0.101 12,858,000 +0 0.56% 1,298,658
2025-10-08 2025-10-03 0.101 12,858,000 -26,000 0.56% 1,298,658
2025-09-30 2025-09-26 0.098 12,884,000 +26,000 0.56% 1,262,632
2025-09-29 2025-09-25 0.097 12,858,000 -6,000 0.56% 1,247,226
2025-09-11 2025-09-09 0.101 12,864,000 +172,000 0.56% 1,299,264
2025-08-18 2025-08-14 0.106 12,692,000 -4,000 0.55% 1,345,352
2025-08-15 2025-08-13 0.105 12,696,000 -10,000 0.55% 1,333,080
2025-08-07 2025-08-05 0.109 12,706,000 +100,000 0.55% 1,384,954
2025-07-15 2025-07-11 0.105 12,606,000 +40,000 0.55% 1,323,630
2025-07-14 2025-07-10 0.116 12,566,000 +30,000 0.55% 1,457,656
2025-07-07 2025-07-03 0.080 12,536,000 +1,000,000 0.54% 1,002,880
2025-06-10 2025-06-06 0.080 11,536,000 -10,000 0.50% 922,880
2025-02-14 2025-02-12 0.091 11,546,000 -112,000 0.50% 1,050,686
2024-10-28 2024-10-24 0.110 11,658,000 -20,000 0.51% 1,282,380
2024-10-17 2024-10-15 0.116 11,678,000 -308,000 0.51% 1,354,648
2024-10-04 2024-10-02 0.250 11,986,000 -10,000 0.52% 2,996,500
2024-10-03 2024-09-30 0.107 11,996,000 -10,000 0.52% 1,283,572
2024-07-30 2024-07-26 0.115 12,006,000 -10,000 0.52% 1,380,690
2024-07-09 2024-07-05 0.103 12,016,000 +8,000 0.52% 1,237,648
2024-07-05 2024-07-03 0.100 12,008,000 +12,000 0.52% 1,200,800
2024-06-05 2024-06-03 0.130 11,996,000 -10,000 0.52% 1,559,480
2024-03-25 2024-03-21 0.117 12,006,000 -2,000 0.52% 1,404,702
2024-03-22 2024-03-20 0.121 12,008,000 -50,000 0.52% 1,452,968
2023-08-25 2023-08-23 0.255 12,058,000 -62,000 0.52% 3,074,790
2023-08-21 2023-08-17 0.249 12,120,000 -2,000 0.53% 3,017,880
2023-08-11 2023-08-09 0.244 12,122,000 -28,000 0.53% 2,957,768
2023-07-21 2023-07-19 0.260 12,150,000 -16,000 0.53% 3,159,000
2023-07-05 2023-07-03 0.305 12,166,000 -40,000 0.53% 3,710,630
2023-02-27 2023-02-23 0.310 12,206,000 -2,000 0.53% 3,783,860
2023-02-21 2023-02-17 0.290 12,208,000 +100,000 0.53% 3,540,320
2022-07-06 2022-07-04 0.400 12,108,000 -12,000 0.53% 4,843,200
2022-03-09 2022-03-07 0.475 12,120,000 +200,000 0.53% 5,757,000
2022-03-08 2022-03-04 0.450 11,920,000 +100,000 0.52% 5,364,000
2022-01-11 2022-01-07 0.490 11,820,000 +252,000 0.51% 5,791,800
2021-11-22 2021-11-18 0.500 11,568,000 +300,000 0.50% 5,784,000
2021-11-01 2021-10-28 0.500 11,268,000 +200,000 0.49% 5,634,000
2021-08-13 2021-08-11 0.600 11,068,000 -100,000 0.48% 6,640,800
2021-08-12 2021-08-10 0.600 11,168,000 -120,000 0.48% 6,700,800
2021-08-09 2021-08-05 0.640 11,288,000 -30,000 0.49% 7,224,320
2021-08-05 2021-08-03 0.600 11,318,000 -120,000 0.49% 6,790,800
2021-08-04 2021-08-02 0.600 11,438,000 -30,000 0.50% 6,862,800
2021-06-03 2021-06-01 0.670 11,468,000 +40,000 0.50% 7,683,560
2021-05-03 2021-04-29 0.650 11,428,000 +58,000 0.50% 7,428,200
2021-04-27 2021-04-23 0.670 11,370,000 +20,000 0.49% 7,617,900
2021-04-20 2021-04-16 0.690 11,350,000 +400,000 0.49% 7,831,500
2021-04-14 2021-04-12 0.650 10,950,000 +400,000 0.48% 7,117,500
2021-03-25 2021-03-23 0.670 10,550,000 +200,000 0.46% 7,068,500
2021-03-08 2021-03-04 0.710 10,350,000 +200,000 0.45% 7,348,500
2021-02-25 2021-02-23 0.730 10,150,000 +2,000 0.44% 7,409,500
2021-02-24 2021-02-22 0.770 10,148,000 +676,000 0.44% 7,813,960
2021-02-22 2021-02-18 0.800 9,472,000 +500,000 0.41% 7,577,600
2021-02-19 2021-02-17 0.800 8,972,000 +998,000 0.39% 7,177,600
2021-01-22 2021-01-20 0.880 7,974,000 -20,000 0.35% 7,017,120
2020-11-27 2020-11-25 0.930 7,994,000 -40,000 0.35% 7,434,420
2020-11-26 2020-11-24 0.910 8,034,000 -70,000 0.35% 7,310,940
2020-10-22 2020-10-20 0.960 8,104,000 -10,000 0.35% 7,779,840
2020-08-18 2020-08-14 0.940 8,114,000 -8,000 0.35% 7,627,160
2020-07-15 2020-07-13 0.970 8,122,000 -12,000 0.35% 7,878,340
2020-06-02 2020-05-29 1.000 8,134,000 -286,000 0.35% 8,134,000
2020-05-21 2020-05-19 1.020 8,420,000 -100,000 0.37% 8,588,400
2020-04-21 2020-04-17 1.100 8,520,000 -38,000 0.37% 9,372,000
2020-04-15 2020-04-09 1.140 8,558,000 -50,000 0.37% 9,756,120
2020-02-26 2020-02-24 1.140 8,608,000 -100,000 0.37% 9,813,120
2020-02-25 2020-02-21 1.140 8,708,000 -150,000 0.38% 9,927,120
2020-02-20 2020-02-18 1.140 8,858,000 -52,000 0.38% 10,098,120
2020-02-19 2020-02-17 1.140 8,910,000 -100,000 0.39% 10,157,400
2020-01-21 2020-01-17 1.140 9,010,000 -62,000 0.39% 10,271,400
2019-11-20 2019-11-18 1.200 9,072,000 +400,000 0.39% 10,886,400
2019-11-12 2019-11-08 1.270 8,672,000 -20,000 0.38% 11,013,440
2019-09-30 2019-09-26 1.330 8,692,000 -116,000 0.38% 11,560,360
2019-09-17 2019-09-13 1.330 8,808,000 -50,000 0.38% 11,714,640
2019-09-16 2019-09-12 1.310 8,858,000 -108,000 0.38% 11,603,980
2019-09-13 2019-09-11 1.300 8,966,000 -150,000 0.39% 11,655,800
2019-09-12 2019-09-10 1.280 9,116,000 -40,000 0.40% 11,668,480
2019-09-11 2019-09-09 1.280 9,156,000 -8,000 0.40% 11,719,680
2019-09-10 2019-09-06 1.250 9,164,000 -56,000 0.40% 11,455,000
2019-09-09 2019-09-05 1.280 9,220,000 -2,000 0.40% 11,801,600
2019-09-06 2019-09-04 1.260 9,222,000 -20,000 0.40% 11,619,720
2019-09-05 2019-09-03 1.250 9,242,000 -34,000 0.40% 11,552,500
2019-07-02 2019-06-27 1.540 9,276,000 +1,334,000 0.40% 14,285,040
2019-03-21 2019-03-19 1.650 7,942,000 -20,000 0.34% 13,104,300
2019-03-11 2019-03-07 1.690 7,962,000 -254,000 0.35% 13,455,780
2019-03-07 2019-03-05 1.670 8,216,000 -116,000 0.36% 13,720,720
2019-03-01 2019-02-27 1.660 8,332,000 -124,000 0.36% 13,831,120
2019-02-19 2019-02-15 1.650 8,456,000 -30,000 0.37% 13,952,400
2019-01-21 2019-01-17 1.680 8,486,000 -10,000 0.37% 14,256,480
2019-01-16 2019-01-14 1.520 8,496,000 -10,000 0.37% 12,913,920
2019-01-07 2019-01-03 1.490 8,506,000 -96,000 0.37% 12,673,940
2018-12-21 2018-12-19 1.500 8,602,000 -4,000 0.37% 12,903,000
2018-12-11 2018-12-07 1.650 8,606,000 -4,000 0.37% 14,199,900
2018-11-30 2018-11-28 1.740 8,610,000 +30,000 0.37% 14,981,400
2018-11-29 2018-11-27 1.740 8,580,000 +230,000 0.37% 14,929,200
2018-11-28 2018-11-26 1.790 8,350,000 +250,000 0.36% 14,946,500
2018-11-15 2018-11-13 1.780 8,100,000 +250,000 0.35% 14,418,000
2018-11-14 2018-11-12 1.780 7,850,000 -300,000 0.34% 13,973,000
2018-11-13 2018-11-09 1.810 8,150,000 -4,000 0.35% 14,751,500
2018-11-06 2018-11-02 1.670 8,154,000 -30,000 0.35% 13,617,180
2018-11-05 2018-11-01 1.680 8,184,000 +30,000 0.36% 13,749,120
2018-10-29 2018-10-25 1.550 8,154,000 -92,000 0.35% 12,638,700
2018-10-22 2018-10-18 1.590 8,246,000 -50,000 0.36% 13,111,140
2018-10-02 2018-09-27 1.790 8,296,000 -10,000 0.36% 14,849,840
2018-09-28 2018-09-26 1.850 8,306,000 +10,000 0.36% 15,366,100
2018-09-26 2018-09-21 1.900 8,296,000 -148,000 0.36% 15,762,400
2018-09-18 2018-09-14 1.900 8,444,000 -200,000 0.37% 16,043,600
2018-09-17 2018-09-13 1.840 8,644,000 -50,000 0.38% 15,904,960
2018-09-12 2018-09-10 1.590 8,694,000 -2,000 0.38% 13,823,460
2018-09-05 2018-09-03 1.620 8,696,000 -112,000 0.38% 14,087,520
2018-09-03 2018-08-30 1.550 8,808,000 +40,000 0.38% 13,652,400
2018-08-31 2018-08-29 1.680 8,768,000 -402,000 0.38% 14,730,240
2018-08-30 2018-08-28 1.670 9,170,000 -4,000 0.40% 15,313,900
2018-08-29 2018-08-27 1.630 9,174,000 +140,000 0.40% 14,953,620
2018-08-27 2018-08-23 1.430 9,034,000 -10,000 0.39% 12,918,620
2018-08-15 2018-08-13 1.300 9,044,000 +10,000 0.39% 11,757,200
2018-08-09 2018-08-07 1.330 9,034,000 -50,000 0.39% 12,015,220
2018-08-01 2018-07-30 1.430 9,084,000 +70,000 0.39% 12,990,120
2018-07-05 2018-07-03 1.730 9,014,000 +40,000 0.39% 15,594,220
2018-06-28 2018-06-26 1.710 8,974,000 -2,000 0.39% 15,345,540
2018-06-27 2018-06-25 1.720 8,976,000 +2,000 0.39% 15,438,720
2018-06-26 2018-06-22 1.760 8,974,000 +840,000 0.39% 15,794,240
2018-06-25 2018-06-21 1.550 8,134,000 +132,000 0.35% 12,607,700
2018-06-22 2018-06-20 2.090 8,002,000 -40,000 0.35% 16,724,180
2018-06-21 2018-06-19 2.170 8,042,000 +100,000 0.35% 17,451,140
2018-06-20 2018-06-15 2.280 7,942,000 +100,000 0.34% 18,107,760
2018-06-19 2018-06-14 2.300 7,842,000 -118,000 0.34% 18,036,600
2018-06-14 2018-06-12 2.100 7,960,000 -10,000 0.35% 16,716,000
2018-06-13 2018-06-11 2.060 7,970,000 -4,000 0.35% 16,418,200
2018-06-12 2018-06-08 2.010 7,974,000 -30,000 0.35% 16,027,740
2018-06-11 2018-06-07 2.000 8,004,000 -6,000 0.35% 16,008,000
2018-06-01 2018-05-30 1.970 8,010,000 +100,000 0.35% 15,779,700
2018-05-31 2018-05-29 1.990 7,910,000 +184,000 0.34% 15,740,900
2018-05-30 2018-05-28 2.000 7,726,000 +110,000 0.34% 15,452,000
2018-05-29 2018-05-25 2.000 7,616,000 +102,000 0.33% 15,232,000
2018-05-28 2018-05-24 1.910 7,514,000 +50,000 0.33% 14,351,740
2018-05-23 2018-05-18 1.800 7,464,000 -76,000 0.32% 13,435,200
2018-05-10 2018-05-08 1.800 7,540,000 +250,000 0.33% 13,572,000
2018-05-09 2018-05-07 1.790 7,290,000 +38,000 0.32% 13,049,100
2018-05-04 2018-05-02 1.740 7,252,000 -8,000 0.31% 12,618,480
2018-04-19 2018-04-17 1.760 7,260,000 -30,000 0.31% 12,777,600
2018-04-16 2018-04-12 1.710 7,290,000 +30,000 0.32% 12,465,900
2018-04-13 2018-04-11 1.730 7,260,000 +2,000 0.31% 12,559,800
2018-04-06 2018-04-03 1.750 7,258,000 +336,000 0.31% 12,701,500
2018-03-29 2018-03-27 1.700 6,922,000 -50,000 0.30% 11,767,400
2018-03-28 2018-03-26 1.790 6,972,000 -80,000 0.30% 12,479,880
2018-03-27 2018-03-23 1.720 7,052,000 -132,000 0.31% 12,129,440
2018-03-23 2018-03-21 1.630 7,184,000 -50,000 0.31% 11,709,920
2018-02-21 2018-02-15 1.550 7,234,000 -50,000 0.31% 11,212,700
2018-02-05 2018-02-01 1.510 7,284,000 -10,000 0.32% 10,998,840
2018-01-22 2018-01-18 1.530 7,294,000 -52,000 0.32% 11,159,820
2018-01-19 2018-01-17 1.590 7,346,000 +100,000 0.32% 11,680,140
2018-01-17 2018-01-15 1.630 7,246,000 +712,000 0.31% 11,810,980
2018-01-16 2018-01-12 1.590 6,534,000 +26,000 0.28% 10,389,060
2018-01-15 2018-01-11 1.530 6,508,000 +82,000 0.28% 9,957,240
2018-01-12 2018-01-10 1.480 6,426,000 -30,000 0.28% 9,510,480
2018-01-11 2018-01-09 1.690 6,456,000 +40,000 0.28% 10,910,640
2018-01-09 2018-01-05 1.440 6,416,000 +80,000 0.28% 9,239,040
2018-01-08 2018-01-04 1.400 6,336,000 -30,000 0.27% 8,870,400
2017-12-28 2017-12-22 1.280 6,366,000 -10,000 0.28% 8,148,480
2017-12-18 2017-12-14 1.330 6,376,000 -40,000 0.28% 8,480,080
2017-11-20 2017-11-16 1.220 6,416,000 -4,000 0.28% 7,827,520
2017-11-15 2017-11-13 1.230 6,420,000 -72,000 0.28% 7,896,600
2017-10-23 2017-10-19 1.150 6,492,000 +36,000 0.28% 7,465,800
2017-10-19 2017-10-17 1.170 6,456,000 +40,000 0.28% 7,553,520
2017-10-17 2017-10-13 1.200 6,416,000 -40,000 0.28% 7,699,200
2017-10-03 2017-09-28 1.120 6,456,000 +40,000 0.28% 7,230,720
2017-08-21 2017-08-17 1.180 6,416,000 -600,000 0.28% 7,570,880
2017-08-16 2017-08-14 1.200 7,016,000 -8,000 0.30% 8,419,200
2017-08-14 2017-08-10 1.230 7,024,000 -70,000 0.30% 8,639,520
2017-08-09 2017-08-07 1.350 7,094,000 -54,000 0.31% 9,576,900
2017-08-07 2017-08-03 1.220 7,148,000 -10,000 0.31% 8,720,560
2017-07-31 2017-07-27 1.230 7,158,000 -2,000 0.31% 8,804,340
2017-07-20 2017-07-18 1.250 7,160,000 -20,000 0.31% 8,950,000
2017-07-12 2017-07-10 1.230 7,180,000 -4,000 0.31% 8,831,400
2017-06-15 2017-06-13 1.220 7,184,000 -160,000 0.31% 8,764,480
2017-06-06 2017-06-02 1.200 7,344,000 -20,000 0.32% 8,812,800
2017-04-27 2017-04-25 1.180 7,364,000 -252,000 0.32% 8,689,520
2017-04-24 2017-04-20 1.250 7,616,000 +252,000 0.33% 9,520,000
2017-04-19 2017-04-13 1.300 7,364,000 -110,000 0.32% 9,573,200
2017-04-10 2017-04-06 1.150 7,474,000 -50,000 0.32% 8,595,100
2017-03-20 2017-03-16 1.230 7,524,000 -30,000 0.33% 9,254,520
2017-03-13 2017-03-09 1.200 7,554,000 +134,000 0.33% 9,064,800
2017-02-28 2017-02-24 1.300 7,420,000 -30,000 0.32% 9,646,000
2017-02-27 2017-02-23 1.320 7,450,000 -20,000 0.32% 9,834,000
2017-02-24 2017-02-22 1.250 7,470,000 -50,000 0.32% 9,337,500
2017-02-20 2017-02-16 1.220 7,520,000 -50,000 0.33% 9,174,400
2017-02-17 2017-02-15 1.190 7,570,000 -120,000 0.33% 9,008,300
2017-02-15 2017-02-13 1.160 7,690,000 -50,000 0.33% 8,920,400
2017-02-14 2017-02-10 1.120 7,740,000 +50,000 0.34% 8,668,800
2017-02-13 2017-02-09 1.130 7,690,000 +110,000 0.33% 8,689,700
2017-02-10 2017-02-08 1.180 7,580,000 -240,000 0.33% 8,944,400
2017-02-06 2017-02-02 0.970 7,820,000 -40,000 0.34% 7,585,400
2017-02-02 2017-01-27 0.980 7,860,000 +40,000 0.34% 7,702,800
2017-01-23 2017-01-19 0.940 7,820,000 +40,000 0.34% 7,350,800
2017-01-19 2017-01-17 0.900 7,780,000 -50,000 0.34% 7,002,000
2016-12-20 2016-12-16 0.860 7,830,000 -26,000 0.34% 6,733,800
2016-11-30 2016-11-28 0.840 7,856,000 +30,000 0.34% 6,599,040
2016-11-18 2016-11-16 0.840 7,826,000 -470,000 0.34% 6,573,840
2016-10-26 2016-10-24 0.860 8,296,000 +10,000 0.36% 7,134,560
2016-10-12 2016-10-07 0.840 8,286,000 +50,000 0.36% 6,960,240
2016-09-29 2016-09-27 0.820 8,236,000 +298,000 0.36% 6,753,520
2016-09-28 2016-09-26 0.830 7,938,000 +300,000 0.34% 6,588,540
2016-09-27 2016-09-23 0.830 7,638,000 +86,000 0.33% 6,339,540
2016-08-11 2016-08-09 0.840 7,552,000 -18,000 0.33% 6,343,680
2016-08-05 2016-08-03 0.830 7,570,000 +18,000 0.33% 6,283,100
2016-06-03 2016-06-01 0.850 7,552,000 -14,000 0.33% 6,419,200
2016-05-25 2016-05-23 0.850 7,566,000 +300,000 0.33% 6,431,100
2016-04-14 2016-04-12 0.900 7,266,000 -10,000 0.32% 6,539,400
2016-03-30 2016-03-24 0.930 7,276,000 +600,000 0.32% 6,766,680
2016-01-19 2016-01-15 0.970 6,676,000 -100,000 0.29% 6,475,720
2016-01-18 2016-01-14 0.990 6,776,000 -250,000 0.29% 6,708,240
2016-01-14 2016-01-12 1.010 7,026,000 -100,000 0.30% 7,096,260
2016-01-13 2016-01-11 0.980 7,126,000 -100,000 0.31% 6,983,480
2016-01-04 2015-12-29 1.040 7,226,000 -4,000 0.31% 7,515,040
2015-11-09 2015-11-05 1.050 7,230,000 -100,000 0.31% 7,591,500
2015-11-06 2015-11-04 1.070 7,330,000 -50,000 0.32% 7,843,100
2015-10-20 2015-10-16 1.090 7,380,000 +50,000 0.32% 8,044,200
2015-10-14 2015-10-12 1.120 7,330,000 +10,000 0.32% 8,209,600
2015-10-12 2015-10-08 1.060 7,320,000 -30,000 0.32% 7,759,200
2015-10-09 2015-10-07 1.050 7,350,000 +30,000 0.32% 7,717,500
2015-09-15 2015-09-11 1.060 7,320,000 +550,000 0.32% 7,759,200
2015-09-09 2015-09-07 1.050 6,770,000 -6,000 0.29% 7,108,500
2015-08-26 2015-08-24 1.090 6,776,000 -40,000 0.29% 7,385,840
2015-07-29 2015-07-27 1.130 6,816,000 -250,000 0.30% 7,702,080
2015-07-16 2015-07-14 1.220 7,066,000 -20,000 0.31% 8,620,520
2015-07-10 2015-07-08 1.050 7,086,000 -50,000 0.31% 7,440,300
2015-07-08 2015-07-06 1.090 7,136,000 -202,000 0.31% 7,778,240
2015-07-07 2015-07-03 1.210 7,338,000 +40,000 0.32% 8,878,980
2015-07-02 2015-06-29 1.320 7,298,000 -100,000 0.32% 9,633,360
2015-06-30 2015-06-26 1.410 7,398,000 -10,000 0.32% 10,431,180
2015-06-22 2015-06-18 1.430 7,408,000 -20,000 0.32% 10,593,440
2015-06-19 2015-06-17 1.470 7,428,000 -20,000 0.32% 10,919,160
2015-06-16 2015-06-12 1.520 7,448,000 +42,000 0.32% 11,320,960
2015-06-08 2015-06-04 1.660 7,406,000 +20,000 0.32% 12,293,960
2015-06-04 2015-06-02 1.700 7,386,000 -10,000 0.32% 12,556,200
2015-06-02 2015-05-29 1.620 7,396,000 -50,000 0.32% 11,981,520
2015-06-01 2015-05-28 1.610 7,446,000 -20,000 0.32% 11,988,060
2015-05-29 2015-05-27 1.660 7,466,000 +60,000 0.32% 12,393,560
2015-05-27 2015-05-22 1.639 7,406,000 +365,952 0.32% 12,136,753
2015-05-26 2015-05-21 1.649 7,040,048 +194,048 0.31% 11,609,601
2015-05-14 2015-05-12 1.577 6,846,000 +9,702 0.31% 10,795,680
2015-05-13 2015-05-11 1.598 6,836,298 -19,404 0.31% 10,921,301
2015-05-12 2015-05-08 1.567 6,855,702 -97,024 0.31% 10,740,319
2015-05-07 2015-05-05 1.659 6,952,726 +48,512 0.31% 11,537,260
2015-05-06 2015-05-04 1.732 6,904,214 -199,869 0.31% 11,954,880
2015-05-04 2015-04-29 1.690 7,104,083 -73,738 0.32% 12,008,079
2015-04-30 2015-04-28 1.721 7,177,821 +494,821 0.32% 12,354,659
2015-04-29 2015-04-27 1.732 6,683,000 -428,845 0.30% 11,571,840
2015-04-28 2015-04-24 1.443 7,111,845 +531,690 0.32% 10,262,000
2015-04-27 2015-04-23 1.422 6,580,155 -77,619 0.29% 9,359,160
2015-04-24 2015-04-22 1.453 6,657,774 +77,619 0.30% 9,675,420
2015-04-23 2015-04-21 1.402 6,580,155 -58,214 0.29% 9,223,520
2015-04-22 2015-04-20 1.360 6,638,369 +67,917 0.30% 9,031,440
2015-04-17 2015-04-15 1.474 6,570,452 -48,512 0.29% 9,683,959
2015-04-16 2015-04-14 1.515 6,618,964 +95,083 0.30% 10,028,340
2015-04-15 2015-04-13 1.567 6,523,881 +9,702 0.29% 10,220,480
2015-04-14 2015-04-10 1.474 6,514,179 -34,928 0.29% 9,601,021
2015-04-13 2015-04-09 1.443 6,549,107 -19,405 0.29% 9,450,000
2015-04-10 2015-04-08 1.288 6,568,512 -163,000 0.29% 8,462,500
2015-03-30 2015-03-26 1.134 6,731,512 -9,702 0.30% 7,631,800
2015-03-25 2015-03-23 1.175 6,741,214 -48,512 0.30% 7,920,720
2015-03-23 2015-03-19 1.185 6,789,726 -174,643 0.30% 8,047,700
2015-03-03 2015-02-27 1.113 6,964,369 +9,702 0.31% 7,752,240
2015-02-13 2015-02-11 1.123 6,954,667 -9,702 0.31% 7,813,120
2015-02-12 2015-02-10 1.134 6,964,369 +3,881 0.31% 7,895,800
2015-01-29 2015-01-27 1.144 6,960,488 +106,726 0.31% 7,963,140
2015-01-28 2015-01-26 1.154 6,853,762 -97,024 0.31% 7,911,680
2015-01-16 2015-01-14 1.144 6,950,786 +5,822 0.31% 7,952,040
2015-01-14 2015-01-12 1.154 6,944,964 +9,702 0.31% 8,016,960
2015-01-07 2015-01-05 1.134 6,935,262 +9,702 0.31% 7,862,800
2014-12-30 2014-12-24 1.062 6,925,560 -85,380 0.31% 7,352,141
2014-12-29 2014-12-22 1.062 7,010,940 +261,964 0.31% 7,442,779
2014-12-22 2014-12-18 1.144 6,748,976 +9,702 0.30% 7,721,160
2014-12-15 2014-12-11 1.165 6,739,274 +54,334 0.30% 7,848,980
2014-12-11 2014-12-09 1.154 6,684,940 -9,703 0.30% 7,716,799
2014-12-09 2014-12-05 1.185 6,694,643 +34,929 0.30% 7,935,000
2014-12-08 2014-12-04 1.196 6,659,714 +19,404 0.30% 7,962,240
2014-12-05 2014-12-03 1.175 6,640,310 +98,965 0.30% 7,802,161
2014-12-04 2014-12-02 1.206 6,541,345 -25,226 0.29% 7,888,140
2014-12-03 2014-12-01 1.175 6,566,571 +54,333 0.29% 7,715,519
2014-12-02 2014-11-28 1.227 6,512,238 -139,714 0.29% 7,987,280
2014-11-27 2014-11-25 1.206 6,651,952 -36,869 0.30% 8,021,520
2014-11-14 2014-11-12 1.185 6,688,821 -97,024 0.30% 7,928,099
2014-11-12 2014-11-10 1.185 6,785,845 -81,500 0.30% 8,043,100
2014-11-07 2014-11-05 1.134 6,867,345 -19,405 0.31% 7,785,800
2014-11-03 2014-10-30 1.093 6,886,750 +40,750 0.31% 7,523,880
2014-10-30 2014-10-28 1.103 6,846,000 +13,583 0.31% 7,549,920
2014-10-29 2014-10-27 1.082 6,832,417 +52,393 0.31% 7,394,100
2014-10-17 2014-10-15 1.072 6,780,024 +19,405 0.30% 7,267,520
2014-09-30 2014-09-26 1.196 6,760,619 -48,512 0.30% 8,082,880
2014-09-18 2014-09-16 1.206 6,809,131 -9,702 0.30% 8,211,060
2014-09-08 2014-09-04 1.268 6,818,833 +42,690 0.30% 8,644,440
2014-09-04 2014-09-02 1.268 6,776,143 +48,512 0.30% 8,590,320
2014-08-27 2014-08-25 1.278 6,727,631 -29,107 0.30% 8,598,160
2014-08-13 2014-08-11 1.288 6,756,738 +97,024 0.30% 8,705,000
2014-08-11 2014-08-07 1.278 6,659,714 +91,202 0.30% 8,511,360
2014-08-07 2014-08-05 1.360 6,568,512 -97,024 0.29% 8,936,400
2014-08-06 2014-08-04 1.299 6,665,536 -48,512 0.30% 8,656,200
2014-08-05 2014-08-01 1.154 6,714,048 -116,428 0.30% 7,750,400
2014-08-04 2014-07-31 1.062 6,830,476 -36,869 0.31% 7,251,200
2014-07-30 2014-07-28 1.062 6,867,345 +15,524 0.31% 7,290,340
2014-07-24 2014-07-22 1.020 6,851,821 +31,047 0.31% 6,991,380
2014-07-22 2014-07-18 1.000 6,820,774 -29,107 0.31% 6,819,100
2014-07-15 2014-07-11 0.969 6,849,881 -97,024 0.31% 6,636,400
2014-07-07 2014-07-03 0.979 6,946,905 -7,762 0.31% 6,802,000
2014-07-02 2014-06-27 0.969 6,954,667 +97,024 0.31% 6,737,920
2014-06-24 2014-06-20 0.969 6,857,643 -244,500 0.31% 6,643,920
2014-06-04 2014-05-30 0.979 7,102,143 -9,702 0.32% 6,954,000
2014-06-03 2014-05-29 0.989 7,111,845 -97,024 0.32% 7,036,800
2014-05-30 2014-05-28 0.989 7,208,869 +77,619 0.32% 7,132,800
2014-05-28 2014-05-26 1.063 7,131,250 +356,562 0.32% 7,582,105
2014-04-28 2014-04-24 1.085 6,774,688 +92,173 0.32% 7,350,001
2014-04-15 2014-04-11 1.096 6,682,515 -106,920 0.31% 7,322,500
2014-04-11 2014-04-09 1.063 6,789,435 -12,904 0.32% 7,218,680
2014-04-07 2014-04-03 1.052 6,802,339 -42,400 0.32% 7,158,600
2014-04-04 2014-04-02 1.052 6,844,739 +27,652 0.32% 7,203,220
2014-03-27 2014-03-25 1.085 6,817,087 -55,303 0.32% 7,396,000
2014-03-04 2014-02-28 1.052 6,872,390 +53,460 0.32% 7,232,319
2014-02-25 2014-02-21 1.063 6,818,930 +36,869 0.32% 7,250,040
2014-02-24 2014-02-20 1.063 6,782,061 -18,435 0.32% 7,210,840
2014-02-18 2014-02-14 1.074 6,800,496 +27,652 0.32% 7,304,220
2014-02-17 2014-02-13 1.085 6,772,844 +18,434 0.32% 7,348,000
2014-02-14 2014-02-12 1.085 6,754,410 +18,435 0.32% 7,328,001
2014-02-10 2014-02-06 1.074 6,735,975 +92,173 0.32% 7,234,920
2014-02-04 2014-01-28 1.085 6,643,802 -92,173 0.31% 7,208,000
2014-01-29 2014-01-27 1.085 6,735,975 +20,278 0.32% 7,308,000
2014-01-17 2014-01-15 1.117 6,715,697 +53,460 0.32% 7,504,580
2014-01-09 2014-01-07 1.150 6,662,237 -46,086 0.31% 7,661,680
2014-01-03 2013-12-31 1.193 6,708,323 +46,086 0.32% 8,005,800
2013-12-30 2013-12-24 1.161 6,662,237 +69,130 0.31% 7,733,960
2013-12-27 2013-12-20 1.139 6,593,107 +46,086 0.31% 7,510,649
2013-12-19 2013-12-17 1.161 6,547,021 -35,026 0.31% 7,600,210
2013-12-17 2013-12-13 1.204 6,582,047 -55,303 0.31% 7,926,510
2013-12-16 2013-12-12 1.183 6,637,350 +90,329 0.31% 7,849,090
2013-12-12 2013-12-10 1.248 6,547,021 +81,112 0.31% 8,168,450
2013-12-10 2013-12-06 1.280 6,465,909 -46,087 0.30% 8,277,700
2013-12-09 2013-12-05 1.291 6,511,996 -9,217 0.31% 8,407,351
2013-12-06 2013-12-04 1.302 6,521,213 +55,304 0.31% 8,490,000
2013-12-05 2013-12-03 1.313 6,465,909 -9,217 0.30% 8,488,150
2013-12-03 2013-11-29 1.237 6,475,126 -9,218 0.30% 8,008,499
2013-12-02 2013-11-28 1.259 6,484,344 +27,652 0.31% 8,160,600
2013-11-28 2013-11-26 1.280 6,456,692 +44,243 0.30% 8,265,900
2013-11-27 2013-11-25 1.302 6,412,449 -18,435 0.30% 8,348,400
2013-11-22 2013-11-20 1.215 6,430,884 -82,955 0.30% 7,814,240
2013-11-18 2013-11-14 1.150 6,513,839 +217,527 0.31% 7,491,020
2013-11-15 2013-11-13 1.150 6,296,312 +276,518 0.30% 7,240,860
2013-11-11 2013-11-07 1.150 6,019,794 +202,780 0.28% 6,922,860
2013-11-08 2013-11-06 1.150 5,817,014 +184,345 0.27% 6,689,660
2013-11-07 2013-11-05 1.161 5,632,669 +204,623 0.27% 6,538,770
2013-11-04 2013-10-31 1.172 5,428,046 +55,304 0.26% 6,360,121
2013-10-30 2013-10-28 1.139 5,372,742 -31,339 0.25% 6,120,450
2013-10-24 2013-10-22 1.204 5,404,081 +81,112 0.25% 6,507,930
2013-10-11 2013-10-09 1.150 5,322,969 +27,652 0.25% 6,121,500
2013-10-03 2013-09-30 1.161 5,295,317 -36,869 0.25% 6,147,150
2013-09-24 2013-09-19 1.161 5,332,186 +9,217 0.25% 6,189,950
2013-09-18 2013-09-16 1.139 5,322,969 +36,869 0.25% 6,063,750
2013-09-17 2013-09-13 1.215 5,286,100 -9,217 0.25% 6,423,200
2013-09-12 2013-09-10 1.248 5,295,317 +58,991 0.25% 6,606,750
2013-09-10 2013-09-06 1.128 5,236,326 -9,218 0.25% 5,908,239
2013-09-06 2013-09-04 1.128 5,245,544 +14,748 0.25% 5,918,640
2013-09-05 2013-09-03 1.128 5,230,796 -9,217 0.25% 5,902,000
2013-09-03 2013-08-30 1.117 5,240,013 +18,434 0.25% 5,855,550
2013-08-30 2013-08-28 1.128 5,221,579 -9,217 0.25% 5,891,600
2013-08-21 2013-08-19 1.193 5,230,796 -55,304 0.25% 6,242,500
2013-08-02 2013-07-31 1.172 5,286,100 +18,435 0.25% 6,193,800
2013-07-25 2013-07-23 1.215 5,267,665 +46,086 0.25% 6,400,800
2013-07-15 2013-07-11 1.248 5,221,579 +73,738 0.25% 6,514,750
2013-06-27 2013-06-25 1.248 5,147,841 -46,086 0.24% 6,422,750
2013-06-14 2013-06-11 1.302 5,193,927 +1,843 0.24% 6,762,000
2013-06-07 2013-06-05 1.280 5,192,084 -23,043 0.24% 6,646,940
2013-05-29 2013-05-27 1.467 5,215,127 +200,582 0.25% 7,649,616
2013-05-20 2013-05-15 1.512 5,014,545 -17,725 0.25% 7,581,720
2013-05-14 2013-05-10 1.489 5,032,270 +147,121 0.25% 7,494,959
2013-05-07 2013-05-03 1.444 4,885,149 -5,317 0.24% 7,055,360
2013-04-30 2013-04-26 1.377 4,890,466 -8,863 0.24% 6,731,959
2013-04-11 2013-04-09 1.456 4,899,329 -17,726 0.24% 7,131,120
2013-03-22 2013-03-20 1.433 4,917,055 -26,588 0.24% 7,045,960
2013-03-20 2013-03-18 1.422 4,943,643 +26,588 0.24% 7,028,280
2013-03-12 2013-03-08 1.535 4,917,055 +26,589 0.24% 7,545,280
2013-02-26 2013-02-22 1.546 4,890,466 +8,862 0.24% 7,559,659
2013-02-21 2013-02-19 1.568 4,881,604 -37,223 0.24% 7,656,120
2013-02-20 2013-02-18 1.591 4,918,827 +15,953 0.24% 7,825,500
2013-02-18 2013-02-14 1.636 4,902,874 +65,584 0.24% 8,021,399
2013-02-14 2013-02-07 1.557 4,837,290 -70,902 0.24% 7,532,040
2013-02-04 2013-01-31 1.659 4,908,192 +35,451 0.24% 8,140,860
2013-02-01 2013-01-30 1.704 4,872,741 -35,451 0.24% 8,301,980
2013-01-31 2013-01-29 1.749 4,908,192 +70,902 0.24% 8,583,900
2013-01-18 2013-01-16 1.828 4,837,290 +90,400 0.24% 8,841,960
2013-01-09 2013-01-07 1.873 4,746,890 -17,725 0.23% 8,890,960
2013-01-03 2012-12-31 1.805 4,764,615 -44,314 0.23% 8,601,599
2012-12-27 2012-12-20 1.692 4,808,929 +8,863 0.24% 8,139,000
2012-12-20 2012-12-18 1.670 4,800,066 -132,942 0.23% 8,015,679
2012-12-13 2012-12-11 1.670 4,933,008 -5,317 0.24% 8,237,681
2012-11-23 2012-11-21 1.535 4,938,325 -26,589 0.24% 7,577,920
2012-11-22 2012-11-20 1.535 4,964,914 -17,725 0.24% 7,618,721
2012-11-07 2012-11-05 1.647 4,982,639 -26,588 0.24% 8,208,120
2012-10-30 2012-10-26 1.546 5,009,227 +132,941 0.25% 7,743,239
2012-10-29 2012-10-25 1.580 4,876,286 +26,588 0.24% 7,702,800
2012-10-11 2012-10-09 1.399 4,849,698 -17,725 0.24% 6,785,280
2012-10-09 2012-10-05 1.433 4,867,423 -44,314 0.24% 6,974,840
2012-09-18 2012-09-14 1.388 4,911,737 +17,725 0.24% 6,816,660
2012-08-30 2012-08-28 1.354 4,894,012 +17,726 0.24% 6,626,401
2012-08-16 2012-08-14 1.467 4,876,286 -8,863 0.24% 7,152,600
2012-07-27 2012-07-25 1.467 4,885,149 -44,314 0.24% 7,165,600
2012-07-20 2012-07-18 1.580 4,929,463 -1,772 0.24% 7,786,801
2012-06-21 2012-06-19 1.636 4,931,235 -8,863 0.24% 8,067,800
2012-06-04 2012-05-31 1.704 4,940,098 -19,498 0.24% 8,416,740
2012-05-25 2012-05-23 1.704 4,959,596 -44,314 0.24% 8,449,960
2012-05-22 2012-05-18 1.830 5,003,910 +116,458 0.24% 9,155,807
2012-05-16 2012-05-14 1.888 4,887,452 +343,220 0.25% 9,227,520
2012-05-02 2012-04-27 1.911 4,544,232 -1,716 0.23% 8,685,440
2012-04-27 2012-04-25 1.981 4,545,948 +17,161 0.23% 9,006,600
2012-04-02 2012-03-29 1.946 4,528,787 -25,742 0.23% 8,814,260
2012-03-30 2012-03-28 1.981 4,554,529 -1,716 0.23% 9,023,601
2012-03-28 2012-03-26 1.935 4,556,245 +25,742 0.23% 8,814,600
2012-03-26 2012-03-22 2.109 4,530,503 -24,026 0.23% 9,556,799
2012-03-22 2012-03-20 2.238 4,554,529 +24,026 0.23% 10,191,361
2012-03-20 2012-03-16 2.331 4,530,503 -25,742 0.23% 10,559,999
2012-03-14 2012-03-12 2.284 4,556,245 +68,644 0.23% 10,407,601
2012-03-13 2012-03-09 2.284 4,487,601 +46,335 0.23% 10,250,801
2012-03-12 2012-03-08 2.284 4,441,266 -5,148 0.22% 10,144,960
2012-03-09 2012-03-07 2.261 4,446,414 -27,458 0.22% 10,053,079
2012-03-08 2012-03-06 2.238 4,473,872 +22,309 0.23% 10,010,880
2012-03-06 2012-03-02 2.331 4,451,563 -60,063 0.23% 10,376,001
2012-03-05 2012-03-01 2.354 4,511,626 +90,953 0.23% 10,621,160
2012-03-02 2012-02-29 2.436 4,420,673 -94,385 0.22% 10,767,680
2012-02-29 2012-02-27 2.343 4,515,058 -8,581 0.23% 10,576,619
2012-02-28 2012-02-24 2.366 4,523,639 +51,483 0.23% 10,702,160
2012-02-27 2012-02-23 2.377 4,472,156 +121,843 0.23% 10,632,480
2012-02-21 2012-02-17 2.226 4,350,313 -25,741 0.22% 9,683,700
2012-02-20 2012-02-16 2.191 4,376,054 -49,767 0.22% 9,587,999
2012-02-17 2012-02-15 2.214 4,425,821 +24,025 0.22% 9,800,200
2012-02-15 2012-02-13 2.249 4,401,796 +25,742 0.22% 9,900,901
2012-02-10 2012-02-08 2.249 4,376,054 +34,322 0.22% 9,842,999
2012-02-08 2012-02-06 2.191 4,341,732 +17,161 0.22% 9,512,799
2012-02-07 2012-02-03 2.098 4,324,571 -17,161 0.22% 9,071,999
2012-02-03 2012-02-01 2.040 4,341,732 -3,432 0.22% 8,854,999
2012-02-01 2012-01-30 2.016 4,345,164 +20,593 0.22% 8,760,719
2012-01-31 2012-01-27 2.063 4,324,571 -42,903 0.22% 8,920,799
2012-01-17 2012-01-13 1.865 4,367,474 +13,729 0.22% 8,144,000
2012-01-16 2012-01-12 1.911 4,353,745 +29,174 0.22% 8,321,360
2012-01-13 2012-01-11 1.911 4,324,571 +21,451 0.22% 8,265,599
2012-01-12 2012-01-10 1.900 4,303,120 -5,148 0.22% 8,174,450
2012-01-09 2012-01-05 1.865 4,308,268 -30,890 0.22% 8,033,599
2012-01-06 2012-01-04 1.876 4,339,158 +30,890 0.22% 8,141,770
2011-12-22 2011-12-20 1.865 4,308,268 -9,479 0.22% 8,033,599
2011-12-12 2011-12-08 1.970 4,317,747 +5,148 0.22% 8,504,159
2011-12-05 2011-12-01 1.993 4,312,599 -10,297 0.22% 8,594,541
2011-11-29 2011-11-25 1.935 4,322,896 -21,451 0.22% 8,363,159
2011-11-25 2011-11-23 1.876 4,344,347 -3,432 0.22% 8,151,506
2011-11-24 2011-11-22 1.923 4,347,779 -17,161 0.22% 8,360,628
2011-11-23 2011-11-21 1.923 4,364,940 -17,161 0.22% 8,393,628
2011-11-18 2011-11-16 2.016 4,382,101 +182,765 0.22% 8,835,191
2011-11-15 2011-11-11 2.040 4,199,336 -3,433 0.21% 8,564,582
2011-11-09 2011-11-07 2.121 4,202,769 -8,580 0.21% 8,914,447
2011-11-01 2011-10-28 2.179 4,211,349 -5 0.21% 9,178,048
2011-10-26 2011-10-24 2.133 4,211,354 -8,581 0.21% 8,981,737
2011-10-20 2011-10-18 2.063 4,219,935 -8,580 0.21% 8,704,954
2011-10-17 2011-10-13 2.133 4,228,515 -17,161 0.21% 9,018,337
2011-10-13 2011-10-11 1.830 4,245,676 +617,796 0.21% 7,768,443
2011-10-12 2011-10-10 1.632 3,627,880 -97,818 0.18% 5,919,274
2011-10-11 2011-10-07 1.608 3,725,698 -17,161 0.19% 5,992,033
2011-10-10 2011-10-06 1.492 3,742,859 -60,063 0.19% 5,583,428
2011-10-07 2011-10-04 1.340 3,802,922 -17,161 0.19% 5,096,860
2011-10-06 2011-10-03 1.387 3,820,083 +77,224 0.19% 5,297,942
2011-09-30 2011-09-27 1.760 3,742,859 -214,512 0.19% 6,586,700
2011-09-27 2011-09-23 1.795 3,957,371 -17,161 0.20% 7,102,561
2011-09-26 2011-09-22 1.853 3,974,532 -64,354 0.20% 7,364,963
2011-09-20 2011-09-16 2.144 4,038,886 -42,903 0.20% 8,660,977
2011-09-19 2011-09-15 2.098 4,081,789 -6,864 0.21% 8,562,696
2011-09-16 2011-09-14 2.086 4,088,653 -17,161 0.21% 8,529,445
2011-09-15 2011-09-12 2.168 4,105,814 -34,322 0.21% 8,900,198
2011-08-24 2011-08-22 2.109 4,140,136 +25,741 0.21% 8,733,346
2011-08-18 2011-08-16 2.319 4,114,395 -20,593 0.21% 9,542,157
2011-08-17 2011-08-15 2.284 4,134,988 -42,902 0.21% 9,445,344
2011-08-16 2011-08-12 2.273 4,177,890 -42,903 0.21% 9,494,653
2011-08-15 2011-08-11 2.273 4,220,793 +10,297 0.21% 9,592,154
2011-08-11 2011-08-09 2.331 4,210,496 +827,160 0.21% 9,814,106
2011-08-10 2011-08-08 2.343 3,383,336 -42,903 0.17% 7,925,536
2011-08-09 2011-08-05 2.576 3,426,239 -60,063 0.17% 8,824,648
2011-08-02 2011-07-29 2.774 3,486,302 -17,161 0.18% 9,670,066
2011-07-29 2011-07-27 2.785 3,503,463 +60,063 0.18% 9,758,497
2011-07-28 2011-07-26 2.797 3,443,400 -111,546 0.17% 9,631,328
2011-07-25 2011-07-21 2.646 3,554,946 +8,580 0.18% 9,404,730
2011-07-21 2011-07-19 2.704 3,546,366 +37,755 0.18% 9,588,684
2011-07-20 2011-07-18 2.715 3,508,611 -8,581 0.18% 9,527,493
2011-07-14 2011-07-12 2.750 3,517,192 +17,161 0.18% 9,673,765
2011-07-11 2011-07-07 2.902 3,500,031 -334,639 0.18% 10,156,842
2011-07-06 2011-07-04 2.960 3,834,670 -17,161 0.19% 11,351,394
2011-07-04 2011-06-29 2.879 3,851,831 +8,580 0.19% 11,087,960
2011-06-29 2011-06-27 2.867 3,843,251 +8,581 0.19% 11,018,471
2011-06-28 2011-06-24 2.867 3,834,670 -53,199 0.19% 10,993,870
2011-06-24 2011-06-22 2.820 3,887,869 +42,902 0.20% 10,965,147
2011-06-21 2011-06-17 2.902 3,844,967 -10,296 0.19% 11,157,822
2011-06-17 2011-06-15 3.030 3,855,263 -259,132 0.19% 11,681,936
2011-06-16 2011-06-14 3.042 4,114,395 -8,580 0.21% 12,515,090
2011-06-15 2011-06-13 3.018 4,122,975 -77,225 0.21% 12,445,087
2011-06-14 2011-06-10 3.042 4,200,200 -1,716 0.21% 12,776,090
2011-06-13 2011-06-09 3.053 4,201,916 +42,903 0.21% 12,830,280
2011-06-10 2011-06-08 3.053 4,159,013 +171,610 0.21% 12,699,278
2011-06-09 2011-06-07 3.053 3,987,403 -68,644 0.20% 12,175,278
2011-06-07 2011-06-02 3.077 4,056,047 -8,581 0.21% 12,479,419
2011-06-02 2011-05-31 3.135 4,064,628 -420,444 0.21% 12,742,674
2011-06-01 2011-05-30 3.065 4,485,072 -34,322 0.23% 13,747,149
2011-05-31 2011-05-27 3.088 4,519,394 +34,322 0.23% 13,957,690
2011-05-27 2011-05-25 3.088 4,485,072 +102,966 0.23% 13,851,690
2011-05-25 2011-05-23 3.065 4,382,106 -102,966 0.22% 13,431,549
2011-05-24 2011-05-20 3.123 4,485,072 -66,928 0.23% 14,008,502
2011-05-23 2011-05-19 3.147 4,552,000 -17,161 0.23% 14,323,643
2011-05-19 2011-05-17 3.088 4,569,161 -10,297 0.23% 14,111,391
2011-05-18 2011-05-16 3.065 4,579,458 -60,063 0.23% 14,036,451
2011-05-17 2011-05-13 3.240 4,639,521 +482,224 0.23% 15,031,607
2011-04-29 2011-04-27 3.570 4,157,297 +198,483 0.21% 14,842,803
2011-04-26 2011-04-20 3.510 3,958,814 +36,479 0.21% 13,895,406
2011-04-21 2011-04-19 3.546 3,922,335 -16,581 0.21% 13,909,297
2011-04-20 2011-04-18 3.510 3,938,916 +63,009 0.21% 13,825,564
2011-04-19 2011-04-15 3.546 3,875,907 +8,290 0.20% 13,744,655
2011-04-18 2011-04-14 3.570 3,867,617 -41,453 0.20% 13,808,558
2011-04-15 2011-04-13 3.582 3,909,070 -24,872 0.20% 14,003,708
2011-04-14 2011-04-12 3.474 3,933,942 +16,582 0.21% 13,665,754
2011-04-13 2011-04-11 3.534 3,917,360 -33,163 0.21% 13,844,404
2011-04-11 2011-04-07 3.570 3,950,523 +24,872 0.21% 14,104,557
2011-04-08 2011-04-06 3.594 3,925,651 +74,616 0.21% 14,110,458
2011-04-06 2011-04-01 3.655 3,851,035 +1,658 0.20% 14,074,509
2011-04-04 2011-03-31 3.667 3,849,377 -230,480 0.21% 14,114,880
2011-04-01 2011-03-30 3.631 4,079,857 +6,633 0.23% 14,812,371
2011-03-29 2011-03-25 3.667 4,073,224 -150,889 0.22% 14,935,681
2011-03-28 2011-03-24 3.643 4,224,113 -560,446 0.23% 15,387,059
2011-03-25 2011-03-23 3.643 4,784,559 -464,274 0.26% 17,428,580
2011-03-24 2011-03-22 3.727 5,248,833 -111,095 0.29% 19,562,952
2011-03-23 2011-03-21 3.655 5,359,928 -58,034 0.30% 19,589,111
2011-03-22 2011-03-18 3.594 5,417,962 -24,872 0.30% 19,474,458
2011-03-21 2011-03-17 3.631 5,442,834 -198,975 0.30% 19,760,810
2011-03-18 2011-03-16 3.775 5,641,809 +112,753 0.31% 21,299,817
2011-03-17 2011-03-15 3.619 5,529,056 -44,770 0.31% 20,007,158
2011-03-16 2011-03-14 3.763 5,573,826 -257,009 0.31% 20,975,927
2011-03-15 2011-03-11 3.691 5,830,835 -124,359 0.32% 21,521,143
2011-03-14 2011-03-10 3.739 5,955,194 -192,342 0.33% 22,267,464
2011-03-11 2011-03-09 3.703 6,147,536 -122,701 0.34% 22,764,211
2011-03-10 2011-03-08 3.558 6,270,237 +44,769 0.35% 22,311,005
2011-03-09 2011-03-07 3.582 6,225,468 +44,769 0.34% 22,301,887
2011-03-08 2011-03-04 3.594 6,180,699 +260,326 0.34% 22,216,059
2011-03-07 2011-03-03 3.594 5,920,373 -48,086 0.33% 21,280,336
2011-03-04 2011-03-02 3.426 5,968,459 -41,453 0.33% 20,445,310
2011-03-03 2011-03-01 3.365 6,009,912 -207,266 0.33% 20,224,857
2011-03-01 2011-02-25 3.257 6,217,178 +49,744 0.34% 20,247,445
2011-02-28 2011-02-24 3.184 6,167,434 -248,718 0.34% 19,639,100
2011-02-25 2011-02-23 3.341 6,416,152 +34,820 0.35% 21,437,176
2011-02-24 2011-02-22 3.329 6,381,332 +41,453 0.35% 21,243,867
2011-02-23 2011-02-21 3.377 6,339,879 -19,897 0.35% 21,411,750
2011-02-21 2011-02-17 3.317 6,359,776 -1,658 0.35% 21,095,395
2011-02-18 2011-02-16 3.233 6,361,434 -41,453 0.35% 20,563,781
2011-02-14 2011-02-10 3.124 6,402,887 +23,213 0.35% 20,002,706
2011-02-11 2011-02-09 3.184 6,379,674 +8,291 0.35% 20,314,941
2011-02-09 2011-02-07 3.196 6,371,383 +14,923 0.35% 20,365,390
2011-02-08 2011-02-02 3.196 6,356,460 +8,291 0.35% 20,317,691
2011-02-07 2011-01-31 3.172 6,348,169 -41,453 0.35% 20,138,048
2011-02-01 2011-01-28 3.221 6,389,622 +41,453 0.35% 20,577,830
2011-01-28 2011-01-26 3.245 6,348,169 -8,291 0.35% 20,597,472
2011-01-27 2011-01-25 3.233 6,356,460 +49,744 0.35% 20,547,702
2011-01-24 2011-01-20 3.341 6,306,716 -33,163 0.35% 21,071,536
2011-01-21 2011-01-19 3.353 6,339,879 -74,615 0.35% 21,258,808
2011-01-20 2011-01-18 3.329 6,414,494 -46,428 0.35% 21,354,266
2011-01-18 2011-01-14 3.401 6,460,922 -124,359 0.36% 21,976,411
2011-01-17 2011-01-13 3.438 6,585,281 -233,795 0.36% 22,637,701
2011-01-14 2011-01-12 3.438 6,819,076 -77,932 0.38% 23,441,400
2011-01-13 2011-01-11 3.450 6,897,008 +117,727 0.38% 23,792,491
2011-01-12 2011-01-10 3.401 6,779,281 -46,428 0.37% 23,059,288
2011-01-10 2011-01-06 3.462 6,825,709 -140,940 0.38% 23,628,863
2011-01-07 2011-01-05 3.353 6,966,649 +6,632 0.38% 23,360,486
2011-01-06 2011-01-04 3.377 6,960,017 +422,822 0.38% 23,506,149
2011-01-05 2011-01-03 3.245 6,537,195 +9,948 0.36% 21,210,791
2011-01-04 2010-12-31 3.208 6,527,247 -8,290 0.36% 20,942,322
2011-01-03 2010-12-29 3.221 6,535,537 +101,145 0.36% 21,047,751
2010-12-30 2010-12-28 3.172 6,434,392 -4,974 0.36% 20,411,570
2010-12-29 2010-12-24 3.196 6,439,366 -2,439,100 0.36% 20,582,690
2010-12-23 2010-12-21 3.003 8,878,466 -82,906 0.49% 26,665,543
2010-12-22 2010-12-20 2.955 8,961,372 -124,359 0.49% 26,482,181
2010-12-21 2010-12-17 2.967 9,085,731 -48,086 0.50% 26,959,270
2010-12-20 2010-12-16 2.967 9,133,817 -124,359 0.50% 27,101,952
2010-12-16 2010-12-14 3.015 9,258,176 +152,548 0.51% 27,917,633
2010-12-15 2010-12-13 3.003 9,105,628 -19,898 0.50% 27,347,801
2010-12-14 2010-12-10 2.979 9,125,526 -8,291 0.50% 27,187,421
2010-12-10 2010-12-08 3.003 9,133,817 +33,163 0.50% 27,432,463
2010-12-09 2010-12-07 3.028 9,100,654 -8,291 0.50% 27,552,403
2010-12-08 2010-12-06 3.015 9,108,945 -33,162 0.50% 27,467,633
2010-12-06 2010-12-02 3.028 9,142,107 +28,188 0.50% 27,677,903
2010-12-02 2010-11-30 3.015 9,113,919 -28,188 0.50% 27,482,632
2010-11-29 2010-11-25 3.076 9,142,107 -33,163 0.50% 28,118,985
2010-11-26 2010-11-24 3.028 9,175,270 -91,196 0.51% 27,778,304
2010-11-25 2010-11-23 3.003 9,266,466 -640,036 0.51% 27,830,861
2010-11-18 2010-11-16 3.148 9,906,502 -38,137 0.55% 31,187,028
2010-11-17 2010-11-15 3.208 9,944,639 -66,325 0.55% 31,906,841
2010-11-16 2010-11-12 3.269 10,010,964 +381,369 0.55% 32,723,394
2010-11-15 2010-11-11 3.389 9,629,595 +812,480 0.53% 32,638,297
2010-11-12 2010-11-10 3.172 8,817,115 +237,112 0.49% 27,970,189
2010-11-11 2010-11-09 3.184 8,580,003 +41,453 0.47% 27,321,499
2010-11-10 2010-11-08 3.208 8,538,550 +121,043 0.47% 27,395,480
2010-11-09 2010-11-05 3.233 8,417,507 -29,846 0.46% 27,210,181
2010-11-08 2010-11-04 3.245 8,447,353 +147,573 0.47% 27,408,551
2010-11-05 2010-11-03 3.245 8,299,780 -96,172 0.46% 26,929,731
2010-11-04 2010-11-02 3.208 8,395,952 +215,556 0.46% 26,937,962
2010-11-03 2010-11-01 3.172 8,180,396 +8,291 0.45% 25,950,351
2010-11-02 2010-10-29 3.148 8,172,105 -16,581 0.45% 25,726,908
2010-11-01 2010-10-28 3.172 8,188,686 +8,290 0.45% 25,976,649
2010-10-29 2010-10-27 3.184 8,180,396 -401,265 0.45% 26,049,021
2010-10-28 2010-10-26 3.281 8,581,661 -1,659 0.47% 28,154,863
2010-10-27 2010-10-25 3.281 8,583,320 -172,444 0.47% 28,160,305
2010-10-26 2010-10-22 3.221 8,755,764 -87,881 0.48% 28,198,010
2010-10-25 2010-10-21 3.233 8,843,645 -107,778 0.49% 28,587,702
2010-10-22 2010-10-20 3.257 8,951,423 +313,385 0.49% 29,152,043
2010-10-21 2010-10-19 3.269 8,638,038 -154,205 0.48% 28,235,635
2010-10-20 2010-10-18 3.245 8,792,243 -185,710 0.49% 28,527,592
2010-10-19 2010-10-15 3.293 8,977,953 +792,583 0.50% 29,563,315
2010-10-18 2010-10-14 3.040 8,185,370 +401,266 0.45% 24,880,094
2010-10-15 2010-10-13 3.052 7,784,104 -245,402 0.43% 23,754,304
2010-10-14 2010-10-12 2.979 8,029,506 -127,676 0.44% 23,922,080
2010-10-13 2010-10-11 3.015 8,157,182 -4,974 0.45% 24,597,633
2010-10-12 2010-10-08 3.028 8,162,156 +220,530 0.45% 24,711,082
2010-10-11 2010-10-07 3.064 7,941,626 +449,352 0.44% 24,330,795
2010-10-08 2010-10-06 2.943 7,492,274 -29,847 0.41% 22,050,408
2010-10-07 2010-10-05 2.931 7,522,121 -56,376 0.42% 22,047,520
2010-10-06 2010-10-04 2.991 7,578,497 +61,351 0.42% 22,669,812
2010-10-05 2010-09-30 2.955 7,517,146 -58,035 0.41% 22,214,279
2010-10-04 2010-09-29 2.967 7,575,181 -157,521 0.42% 22,477,152
2010-09-30 2010-09-28 2.955 7,732,702 -381,369 0.43% 22,851,279
2010-09-29 2010-09-27 3.052 8,114,071 +179,078 0.45% 24,761,245
2010-09-28 2010-09-24 3.028 7,934,993 -482,514 0.44% 24,023,342
2010-09-27 2010-09-22 2.967 8,417,507 +23,213 0.46% 24,976,510
2010-09-24 2010-09-21 3.015 8,394,294 +194,001 0.46% 25,312,634
2010-09-22 2010-09-20 3.003 8,200,293 +1,948,295 0.45% 24,628,722
2010-09-21 2010-09-17 2.907 6,251,998 +374,736 0.35% 18,173,937
2010-09-20 2010-09-16 2.871 5,877,262 +174,103 0.32% 16,871,945
2010-09-17 2010-09-15 2.786 5,703,159 +182,393 0.31% 15,890,612
2010-09-16 2010-09-14 2.810 5,520,766 +82,906 0.30% 15,515,594
2010-09-15 2010-09-13 2.666 5,437,860 +82,907 0.30% 14,495,508
2010-09-14 2010-09-10 2.617 5,354,953 +3,316 0.30% 14,016,144
2010-09-13 2010-09-09 2.617 5,351,637 +92,855 0.30% 14,007,465
2010-09-10 2010-09-08 2.617 5,258,782 -177,419 0.29% 13,764,424
2010-09-09 2010-09-07 2.654 5,436,201 -33,163 0.30% 14,425,515
2010-09-08 2010-09-06 2.642 5,469,364 -33,162 0.30% 14,447,546
2010-09-07 2010-09-03 2.642 5,502,526 +87,880 0.30% 14,535,145
2010-09-03 2010-09-01 2.557 5,414,646 -3,316 0.30% 13,845,833
2010-09-02 2010-08-31 2.545 5,417,962 -39,795 0.30% 13,788,962
2010-09-01 2010-08-30 2.485 5,457,757 -33,162 0.30% 13,561,089
2010-08-31 2010-08-27 2.509 5,490,919 -58,035 0.30% 13,775,949
2010-08-30 2010-08-26 2.557 5,548,954 +74,616 0.31% 14,189,273
2010-08-27 2010-08-25 2.569 5,474,338 -11,607 0.30% 14,064,502
2010-08-26 2010-08-24 2.629 5,485,945 +16,581 0.30% 14,425,175
2010-08-25 2010-08-23 2.666 5,469,364 -21,555 0.30% 14,579,487
2010-08-23 2010-08-19 2.714 5,490,919 +11,606 0.30% 14,901,868
2010-08-20 2010-08-18 2.702 5,479,313 -11,606 0.30% 14,804,280
2010-08-19 2010-08-17 2.762 5,490,919 +1,658 0.30% 15,166,790
2010-08-17 2010-08-13 2.666 5,489,261 -102,804 0.30% 14,632,526
2010-08-16 2010-08-12 2.678 5,592,065 -97,829 0.31% 14,974,018
2010-08-13 2010-08-11 2.702 5,689,894 -16,582 0.31% 15,373,238
2010-08-12 2010-08-10 2.690 5,706,476 -48,085 0.32% 15,349,209
2010-08-11 2010-08-09 2.750 5,754,561 +69,641 0.32% 15,825,601
2010-08-10 2010-08-06 2.786 5,684,920 -58,034 0.31% 15,839,793
2010-08-09 2010-08-05 2.786 5,742,954 +82,906 0.32% 16,001,492
2010-08-06 2010-08-04 2.786 5,660,048 +49,744 0.31% 15,770,492
2010-08-05 2010-08-03 2.798 5,610,304 -66,325 0.31% 15,699,562
2010-08-04 2010-08-02 2.762 5,676,629 +33,162 0.31% 15,679,750
2010-08-03 2010-07-30 2.738 5,643,467 +9,949 0.31% 15,452,011
2010-08-02 2010-07-29 2.774 5,633,518 -49,744 0.31% 15,628,622
2010-07-30 2010-07-28 2.798 5,683,262 +59,693 0.31% 15,903,723
2010-07-29 2010-07-27 2.762 5,623,569 -16,582 0.31% 15,533,190
2010-07-28 2010-07-26 2.762 5,640,151 +3,317 0.31% 15,578,992
2010-07-27 2010-07-23 2.798 5,636,834 +28,188 0.31% 15,773,802
2010-07-26 2010-07-22 2.738 5,608,646 +24,872 0.31% 15,356,670
2010-07-23 2010-07-21 2.629 5,583,774 +33,162 0.31% 14,682,414
2010-07-22 2010-07-20 2.617 5,550,612 +99,487 0.31% 14,528,265
2010-07-20 2010-07-16 2.642 5,451,125 -24,871 0.30% 14,399,367
2010-07-15 2010-07-13 2.750 5,475,996 -11,607 0.30% 15,059,520
2010-07-14 2010-07-12 2.750 5,487,603 -16,581 0.30% 15,091,440
2010-07-13 2010-07-09 2.738 5,504,184 -16,582 0.30% 15,070,649
2010-07-12 2010-07-08 2.702 5,520,766 -33,162 0.30% 14,916,279
2010-07-09 2010-07-07 2.678 5,553,928 +16,581 0.31% 14,871,897
2010-07-08 2010-07-06 2.726 5,537,347 +16,581 0.31% 15,094,660
2010-07-07 2010-07-05 2.666 5,520,766 -8,290 0.30% 14,716,508
2010-07-06 2010-07-02 2.666 5,529,056 -3,317 0.31% 14,738,606
2010-07-05 2010-06-30 2.678 5,532,373 +16,582 0.31% 14,814,179
2010-07-02 2010-06-29 2.690 5,515,791 +33,162 0.30% 14,836,307
2010-06-28 2010-06-24 2.943 5,482,629 -19,897 0.30% 16,135,850
2010-06-25 2010-06-23 2.931 5,502,526 -51,402 0.30% 16,128,038
2010-06-24 2010-06-22 2.943 5,553,928 +23,214 0.31% 16,345,689
2010-06-23 2010-06-21 2.895 5,530,714 +58,034 0.31% 16,010,526
2010-06-21 2010-06-17 2.786 5,472,680 -1,658 0.30% 15,248,432
2010-06-17 2010-06-14 2.810 5,474,338 -31,505 0.30% 15,385,113
2010-06-15 2010-06-11 2.605 5,505,843 -112,752 0.30% 14,344,675
2010-06-11 2010-06-09 2.629 5,618,595 +1,658 0.31% 14,773,976
2010-06-09 2010-06-07 2.666 5,616,937 -13,265 0.31% 14,972,867
2010-06-04 2010-06-02 2.654 5,630,202 -13,265 0.31% 14,940,317
2010-06-03 2010-06-01 2.690 5,643,467 -24,872 0.31% 15,179,729
2010-06-02 2010-05-31 2.702 5,668,339 -16,581 0.31% 15,315,000
2010-06-01 2010-05-28 2.714 5,684,920 -194,000 0.31% 15,428,369
2010-05-31 2010-05-27 2.642 5,878,920 -354,839 0.32% 15,529,405
2010-05-28 2010-05-26 2.533 6,233,759 +43,111 0.34% 15,790,012
2010-05-27 2010-05-25 2.509 6,190,648 -208,923 0.34% 15,531,471
2010-05-26 2010-05-24 2.642 6,399,571 +1,044,618 0.35% 16,904,726
2010-05-25 2010-05-20 2.654 5,354,953 -29,847 0.30% 14,209,916
2010-05-24 2010-05-19 2.726 5,384,800 -72,957 0.30% 14,678,821
2010-05-20 2010-05-18 2.810 5,457,757 -213,898 0.30% 15,338,513
2010-05-19 2010-05-17 3.093 5,671,655 +21,556 0.31% 17,542,083
2010-05-18 2010-05-14 3.181 5,650,099 +224,906 0.31% 17,972,680
2010-05-17 2010-05-13 3.181 5,425,193 -23,860 0.31% 17,257,265
2010-05-14 2010-05-12 3.194 5,449,053 +1,590 0.31% 17,401,673
2010-05-13 2010-05-11 3.194 5,447,463 +23,861 0.31% 17,396,595
2010-05-12 2010-05-10 3.256 5,423,602 +47,722 0.31% 17,661,347
2010-05-11 2010-05-07 3.093 5,375,880 -50,903 0.31% 16,627,269
2010-05-10 2010-05-06 3.118 5,426,783 +3,181 0.31% 16,921,170
2010-05-07 2010-05-05 3.181 5,423,602 +125,667 0.31% 17,252,204
2010-05-06 2010-05-04 3.344 5,297,935 -6,363 0.30% 17,718,401
2010-05-05 2010-05-03 3.432 5,304,298 -71,582 0.31% 18,206,515
2010-05-04 2010-04-30 3.470 5,375,880 +119,304 0.31% 18,654,985
2010-05-03 2010-04-29 3.395 5,256,576 +47,721 0.30% 17,844,442
2010-04-30 2010-04-28 3.483 5,208,855 -90,671 0.30% 18,140,878
2010-04-29 2010-04-27 3.558 5,299,526 +33,405 0.30% 18,856,441
2010-04-28 2010-04-26 3.583 5,266,121 +109,760 0.30% 18,870,002
2010-04-27 2010-04-23 3.546 5,156,361 -52,494 0.30% 18,282,209
2010-04-26 2010-04-22 3.583 5,208,855 -279,966 0.30% 18,664,802
2010-04-23 2010-04-21 3.571 5,488,821 +89,080 0.32% 19,598,989
2010-04-22 2010-04-20 3.571 5,399,741 -11,135 0.31% 19,280,910
2010-04-21 2010-04-19 3.558 5,410,876 -87,490 0.31% 19,252,639
2010-04-20 2010-04-16 3.634 5,498,366 -14,316 0.32% 19,978,724
2010-04-19 2010-04-15 3.709 5,512,682 +38,177 0.32% 20,446,605
2010-04-16 2010-04-14 3.734 5,474,505 +7,954 0.32% 20,442,667
2010-04-15 2010-04-13 3.759 5,466,551 -192,478 0.31% 20,550,427
2010-04-14 2010-04-12 3.872 5,659,029 -631,515 0.33% 21,914,365
2010-04-13 2010-04-09 3.810 6,290,544 +241,789 0.36% 23,964,429
2010-04-12 2010-04-08 3.784 6,048,755 +98,625 0.35% 22,891,210
2010-04-09 2010-04-07 3.709 5,950,130 +42,949 0.34% 22,069,105
2010-04-08 2010-04-01 3.520 5,907,181 +41,359 0.34% 20,795,749
2010-04-07 2010-03-31 3.546 5,865,822 +101,806 0.34% 20,797,649
2010-04-01 2010-03-30 3.608 5,764,016 +47,722 0.33% 20,799,042
2010-03-31 2010-03-29 3.583 5,716,294 +174,979 0.33% 20,483,100
2010-03-30 2010-03-26 3.571 5,541,315 +50,903 0.32% 19,786,430
2010-03-29 2010-03-25 3.483 5,490,412 +109,759 0.32% 19,121,456
2010-03-26 2010-03-24 3.483 5,380,653 +324,507 0.31% 18,739,199
2010-03-25 2010-03-23 3.608 5,056,146 +141,574 0.29% 18,244,743
2010-03-24 2010-03-22 3.822 4,914,572 +42,950 0.28% 18,784,323
2010-03-23 2010-03-19 3.860 4,871,622 -54,085 0.28% 18,803,912
2010-03-22 2010-03-18 3.810 4,925,707 +58,857 0.28% 18,764,952
2010-03-19 2010-03-17 3.822 4,866,850 +7,954 0.28% 18,601,921
2010-03-18 2010-03-16 3.822 4,858,896 -74,764 0.28% 18,571,520
2010-03-17 2010-03-15 3.810 4,933,660 -87,490 0.28% 18,795,250
2010-03-16 2010-03-12 3.872 5,021,150 -641,060 0.29% 19,444,204
2010-03-15 2010-03-11 3.898 5,662,210 +155,891 0.33% 22,069,065
2010-03-12 2010-03-10 3.910 5,506,319 +192,477 0.32% 21,530,693
2010-03-11 2010-03-09 3.935 5,313,842 -109,760 0.31% 20,911,695
2010-03-10 2010-03-08 4.011 5,423,602 -60,447 0.31% 21,752,779
2010-03-09 2010-03-05 4.023 5,484,049 +27,042 0.32% 22,064,168
2010-03-08 2010-03-04 3.885 5,457,007 -73,173 0.31% 21,200,654
2010-03-05 2010-03-03 3.935 5,530,180 +133,620 0.32% 21,763,055
2010-03-04 2010-03-02 3.810 5,396,560 +23,861 0.31% 20,558,712
2010-03-03 2010-03-01 3.822 5,372,699 -39,768 0.31% 20,535,361
2010-03-02 2010-02-26 3.797 5,412,467 -1,591 0.31% 20,551,260
2010-03-01 2010-02-25 3.810 5,414,058 -162,253 0.31% 20,625,372
2010-02-26 2010-02-24 3.684 5,576,311 +173,388 0.32% 20,542,385
2010-02-25 2010-02-23 3.508 5,402,923 +55,676 0.31% 18,952,619
2010-02-24 2010-02-22 3.344 5,347,247 +132,029 0.31% 17,883,320
2010-02-23 2010-02-19 3.256 5,215,218 -120,894 0.30% 16,982,768
2010-02-22 2010-02-18 3.307 5,336,112 -79,536 0.31% 17,644,808
2010-02-19 2010-02-17 3.395 5,415,648 +38,177 0.31% 18,384,442
2010-02-18 2010-02-12 3.470 5,377,471 +1,591 0.31% 18,660,506
2010-02-17 2010-02-11 3.432 5,375,880 -147,937 0.31% 18,452,213
2010-02-12 2010-02-10 3.282 5,523,817 -252,925 0.32% 18,126,587
2010-02-11 2010-02-09 3.244 5,776,742 -332,460 0.33% 18,738,677
2010-02-10 2010-02-08 3.420 6,109,202 +6,363 0.35% 20,892,463
2010-02-09 2010-02-05 3.520 6,102,839 +198,840 0.42% 21,484,547
2010-02-08 2010-02-04 3.608 5,903,999 +44,540 0.41% 21,304,161
2010-02-05 2010-02-03 3.571 5,859,459 +133,620 0.40% 20,922,430
2010-02-04 2010-02-02 3.520 5,725,839 -119,304 0.40% 20,157,349
2010-02-03 2010-02-01 3.470 5,845,143 +79,536 0.40% 20,283,387
2010-02-02 2010-01-29 3.470 5,765,607 -76,354 0.40% 20,007,387
2010-02-01 2010-01-28 3.470 5,841,961 -165,435 0.40% 20,272,345
2010-01-29 2010-01-27 3.458 6,007,396 -213,157 0.41% 20,770,895
2010-01-28 2010-01-26 3.596 6,220,553 +135,212 0.43% 22,368,213
2010-01-27 2010-01-25 3.885 6,085,341 -119,304 0.42% 23,641,752
2010-01-26 2010-01-22 3.872 6,204,645 -268,832 0.43% 24,027,241
2010-01-25 2010-01-21 3.860 6,473,477 +76,354 0.45% 24,986,892
2010-01-22 2010-01-20 4.048 6,397,123 +120,895 0.44% 25,898,632
2010-01-21 2010-01-19 4.149 6,276,228 +286,330 0.43% 26,040,475
2010-01-20 2010-01-18 3.960 5,989,898 +197,249 0.41% 23,722,816
2010-01-19 2010-01-15 4.074 5,792,649 -89,080 0.40% 23,597,092
2010-01-18 2010-01-14 3.885 5,881,729 -15,908 0.41% 22,850,713
2010-01-15 2010-01-13 3.923 5,897,637 -221,110 0.41% 23,134,967
2010-01-14 2010-01-12 3.860 6,118,747 +116,123 0.42% 23,617,674
2010-01-13 2010-01-11 3.772 6,002,624 +17,498 0.41% 22,641,159
2010-01-12 2010-01-08 3.910 5,985,126 +90,671 0.41% 23,402,914
2010-01-11 2010-01-07 3.948 5,894,455 +11,135 0.41% 23,270,706
2010-01-08 2010-01-06 3.872 5,883,320 -179,751 0.41% 22,782,923
2010-01-07 2010-01-05 3.810 6,063,071 +349,958 0.42% 23,097,849
2010-01-06 2010-01-04 3.810 5,713,113 +483,579 0.39% 21,764,651
2010-01-05 2009-12-31 3.659 5,229,534 +108,169 0.36% 19,133,404
2010-01-04 2009-12-29 3.596 5,121,365 -47,722 0.35% 18,415,691
2009-12-30 2009-12-28 3.583 5,169,087 -369,047 0.36% 18,522,302
2009-12-29 2009-12-24 3.382 5,538,134 +132,788 0.38% 18,730,613
2009-12-28 2009-12-22 3.118 5,405,346 -73,173 0.37% 16,854,328
2009-12-23 2009-12-21 2.967 5,478,519 -397,680 0.38% 16,255,915
2009-12-22 2009-12-18 3.156 5,876,199 -208,384 0.41% 18,544,130
2009-12-21 2009-12-17 3.244 6,084,583 -14,317 0.42% 19,737,256
2009-12-18 2009-12-16 3.294 6,098,900 +162,253 0.42% 20,090,422
2009-12-17 2009-12-15 3.407 5,936,647 +254,516 0.41% 20,227,713
2009-12-16 2009-12-14 3.181 5,682,131 +46,131 0.39% 18,074,572
2009-12-15 2009-12-11 3.030 5,636,000 -33,406 0.39% 17,077,500
2009-12-14 2009-12-10 2.992 5,669,406 -3,181 0.39% 16,964,879
2009-12-11 2009-12-09 3.106 5,672,587 +122,485 0.39% 17,616,287
2009-12-10 2009-12-08 3.219 5,550,102 +144,756 0.38% 17,863,937
2009-12-09 2009-12-07 3.093 5,405,346 +50,903 0.37% 16,718,406
2009-12-08 2009-12-04 2.816 5,354,443 +454,946 0.37% 15,079,904
2009-12-07 2009-12-03 2.804 4,899,497 +551,980 0.34% 13,737,023
2009-12-04 2009-12-02 2.753 4,347,517 -82,718 0.30% 11,970,758
2009-12-03 2009-12-01 2.867 4,430,235 +98,625 0.31% 12,699,829
2009-12-02 2009-11-30 2.942 4,331,610 +119,304 0.30% 12,743,874
2009-12-01 2009-11-27 2.942 4,212,306 -111,350 0.29% 12,392,874
2009-11-30 2009-11-26 3.068 4,323,656 +206,793 0.30% 13,264,083
2009-11-27 2009-11-25 3.143 4,116,863 -354,730 0.28% 12,940,250
2009-11-25 2009-11-23 2.992 4,471,593 +200,430 0.31% 13,380,597
2009-11-24 2009-11-20 2.804 4,271,163 -103,396 0.29% 11,975,324
2009-11-23 2009-11-19 2.766 4,374,559 -111,351 0.30% 12,100,219
2009-11-20 2009-11-18 2.766 4,485,910 -179,751 0.31% 12,408,220
2009-11-19 2009-11-17 2.640 4,665,661 -138,393 0.32% 12,318,809
2009-11-18 2009-11-16 2.603 4,804,054 +49,312 0.33% 12,503,007
2009-11-17 2009-11-13 2.565 4,754,742 -254,515 0.33% 12,195,325
2009-11-16 2009-11-12 2.628 5,009,257 +31,815 0.35% 13,163,030
2009-11-13 2009-11-11 2.527 4,977,442 +34,995 0.34% 12,578,780
2009-11-12 2009-11-10 2.251 4,942,447 -73,173 0.34% 11,123,240
2009-11-11 2009-11-09 2.251 5,015,620 -167,025 0.35% 11,287,920
2009-11-10 2009-11-06 2.238 5,182,645 -17,498 0.36% 11,598,657
2009-11-09 2009-11-05 2.263 5,200,143 -79,536 0.36% 11,768,580
2009-11-06 2009-11-04 2.238 5,279,679 +44,540 0.36% 11,815,818
2009-11-05 2009-11-03 2.112 5,235,139 -60,447 0.36% 11,057,928
2009-11-04 2009-11-02 2.188 5,295,586 -190,887 0.37% 11,585,093
2009-11-03 2009-10-30 2.225 5,486,473 -448,583 0.38% 12,209,638
2009-11-02 2009-10-29 2.037 5,935,056 +711,052 0.41% 12,088,602
2009-10-30 2009-10-28 1.974 5,224,004 +15,907 0.36% 10,311,917
2009-10-29 2009-10-27 1.823 5,208,097 -57,266 0.36% 9,494,745
2009-10-28 2009-10-23 1.798 5,265,363 -25,451 0.36% 9,466,744
2009-10-27 2009-10-22 1.722 5,290,814 +47,721 0.37% 9,113,377
2009-10-23 2009-10-21 1.672 5,243,093 -15,907 0.36% 8,767,494
2009-10-19 2009-10-15 1.660 5,259,000 -76,354 0.36% 8,727,972
2009-10-16 2009-10-14 1.622 5,335,354 +71,582 0.37% 8,653,448
2009-10-14 2009-10-12 1.609 5,263,772 -174,979 0.36% 8,471,168
2009-10-09 2009-10-07 1.622 5,438,751 -7,954 0.38% 8,821,149
2009-10-06 2009-10-02 1.584 5,446,705 +159,072 0.38% 8,628,606
2009-09-30 2009-09-28 1.634 5,287,633 +79,536 0.37% 8,642,530
2009-09-29 2009-09-25 1.660 5,208,097 -7,953 0.36% 8,643,492
2009-09-28 2009-09-24 1.647 5,216,050 -143,165 0.36% 8,591,110
2009-09-25 2009-09-23 1.634 5,359,215 -23,861 0.37% 8,759,530
2009-09-23 2009-09-21 1.609 5,383,076 +159,072 0.37% 8,663,168
2009-09-18 2009-09-16 1.597 5,224,004 -23,861 0.36% 8,341,487
2009-09-17 2009-09-15 1.597 5,247,865 -23,861 0.36% 8,379,587
2009-09-16 2009-09-14 1.597 5,271,726 -186,114 0.36% 8,417,688
2009-09-15 2009-09-11 1.597 5,457,840 -44,540 0.38% 8,714,867
2009-09-14 2009-09-10 1.622 5,502,380 +55,675 0.38% 8,924,349
2009-09-10 2009-09-08 1.597 5,446,705 +79,536 0.38% 8,697,087
2009-09-09 2009-09-07 1.572 5,367,169 -39,768 0.37% 8,435,125
2009-09-08 2009-09-04 1.609 5,406,937 +79,536 0.37% 8,701,568
2009-09-04 2009-09-02 1.572 5,327,401 -7,953 0.37% 8,372,625
2009-09-03 2009-09-01 1.584 5,335,354 +23,860 0.37% 8,452,205
2009-09-02 2009-08-31 1.584 5,311,494 -4,772 0.37% 8,414,407
2009-08-31 2009-08-27 1.572 5,316,266 +79,536 0.37% 8,355,125
2009-08-27 2009-08-25 1.622 5,236,730 -71,582 0.36% 8,493,489
2009-08-26 2009-08-24 1.647 5,308,312 +71,582 0.37% 8,743,071
2009-08-25 2009-08-21 1.660 5,236,730 -7,953 0.36% 8,691,012
2009-08-21 2009-08-19 1.559 5,244,683 -71,583 0.36% 8,176,683
2009-08-20 2009-08-18 1.609 5,316,266 -23,861 0.37% 8,555,648
2009-08-19 2009-08-17 1.634 5,340,127 -95,443 0.37% 8,728,331
2009-08-18 2009-08-14 1.710 5,435,570 +216,338 0.38% 9,294,376
2009-08-17 2009-08-13 1.748 5,219,232 +63,629 0.36% 9,121,319
2009-08-14 2009-08-12 1.609 5,155,603 -763,546 0.36% 8,297,088
2009-08-13 2009-08-11 1.572 5,919,149 -391,317 0.41% 9,302,626
2009-08-12 2009-08-10 1.572 6,310,466 -585,385 0.44% 9,917,625
2009-08-10 2009-08-06 1.609 6,895,851 -47,721 0.48% 11,097,729
2009-08-07 2009-08-05 1.584 6,943,572 -338,824 0.48% 10,999,926
2009-08-05 2009-08-03 1.584 7,282,396 -79,536 0.50% 11,536,687
2009-08-04 2009-07-31 1.559 7,361,932 -7,953 0.51% 11,477,565
2009-08-03 2009-07-30 1.546 7,369,885 -598,111 0.51% 11,397,303
2009-07-31 2009-07-29 1.559 7,967,996 -19,089 0.55% 12,422,444
2009-07-30 2009-07-28 1.622 7,987,085 +55,676 0.55% 12,954,310
2009-07-29 2009-07-27 1.609 7,931,409 -79,536 0.55% 12,764,287
2009-07-28 2009-07-24 1.559 8,010,945 +71,582 0.55% 12,489,403
2009-07-27 2009-07-23 1.534 7,939,363 -7,954 0.55% 12,178,162
2009-07-24 2009-07-22 1.521 7,947,317 -119,304 0.55% 12,090,442
2009-07-23 2009-07-21 1.559 8,066,621 +111,351 0.56% 12,576,205
2009-07-22 2009-07-20 1.496 7,955,270 +39,768 0.55% 11,902,499
2009-07-21 2009-07-17 1.471 7,915,502 +7,953 0.55% 11,643,957
2009-07-20 2009-07-16 1.458 7,907,549 +103,397 0.55% 11,532,837
2009-07-17 2009-07-15 1.471 7,804,152 +19,089 0.54% 11,480,157
2009-07-15 2009-07-13 1.458 7,785,063 -62,038 0.54% 11,354,196
2009-07-14 2009-07-10 1.471 7,847,101 +1,379,154 0.54% 11,543,337
2009-07-08 2009-07-06 1.509 6,467,947 +1,078,508 0.45% 9,758,520
2009-07-07 2009-07-03 1.471 5,389,439 -39,768 0.37% 7,928,037
2009-07-06 2009-07-02 1.421 5,429,207 +397,680 0.37% 7,713,493
2009-06-30 2009-06-26 1.509 5,031,527 -1,591 0.35% 7,591,320
2009-06-29 2009-06-25 1.471 5,033,118 +3,182 0.35% 7,403,878
2009-06-26 2009-06-24 1.458 5,029,936 +17,498 0.35% 7,335,956
2009-06-24 2009-06-22 1.521 5,012,438 +71,582 0.35% 7,625,541
2009-06-23 2009-06-19 1.597 4,940,856 -39,768 0.34% 7,889,367
2009-06-22 2009-06-18 1.396 4,980,624 -15,907 0.34% 6,950,931
2009-06-19 2009-06-17 1.433 4,996,531 -270,422 0.35% 7,161,594
2009-06-18 2009-06-16 1.408 5,266,953 -79,536 0.36% 7,416,751
2009-06-17 2009-06-15 1.458 5,346,489 +15,907 0.37% 7,797,635
2009-06-16 2009-06-12 1.546 5,330,582 +548,798 0.37% 8,243,583
2009-06-15 2009-06-11 1.458 4,781,784 +23,861 0.33% 6,974,036
2009-06-12 2009-06-10 1.408 4,757,923 +15,907 0.33% 6,699,952
2009-06-11 2009-06-09 1.421 4,742,016 -111,350 0.33% 6,737,173
2009-06-10 2009-06-08 1.471 4,853,366 -39,768 0.34% 7,139,457
2009-06-09 2009-06-05 1.534 4,893,134 -4,786,477 0.34% 7,505,562
2009-06-08 2009-06-04 1.484 9,679,611 +1,501,640 0.67% 14,360,719
2009-06-05 2009-06-03 1.433 8,177,971 +1,404,606 0.56% 11,721,594
2009-06-04 2009-06-02 1.433 6,773,365 +2,298,590 0.47% 9,708,354
2009-06-03 2009-06-01 1.358 4,474,775 +143,165 0.31% 6,076,188
2009-06-02 2009-05-29 1.232 4,331,610 -17,498 0.30% 5,337,178
2009-05-29 2009-05-26 1.383 4,349,108 +15,907 0.30% 6,014,910
2009-05-27 2009-05-25 1.669 4,333,201 +15,907 0.30% 7,230,203
2009-05-26 2009-05-22 1.601 4,317,294 +345,386 0.30% 6,910,829
2009-05-25 2009-05-21 1.628 3,971,908 -117,946 0.30% 6,465,721
2009-05-21 2009-05-19 1.587 4,089,854 -29,486 0.30% 6,491,278
2009-05-20 2009-05-18 1.560 4,119,340 +7,372 0.31% 6,426,315
2009-05-19 2009-05-15 1.519 4,111,968 -29,487 0.31% 6,247,471
2009-05-18 2009-05-14 1.424 4,141,455 +26,538 0.31% 5,899,005
2009-05-15 2009-05-13 1.438 4,114,917 -58,973 0.31% 5,917,026
2009-05-14 2009-05-12 1.438 4,173,890 -7,372 0.31% 6,001,826
2009-05-13 2009-05-11 1.452 4,181,262 -101,728 0.31% 6,069,147
2009-05-11 2009-05-07 1.397 4,282,990 +368,581 0.32% 5,984,403
2009-05-08 2009-05-06 1.411 3,914,409 -4,423 0.29% 5,522,504
2009-05-07 2009-05-05 1.438 3,918,832 +122,369 0.29% 5,635,066
2009-05-04 2009-04-29 1.329 3,796,463 -22,115 0.28% 5,047,098
2009-04-30 2009-04-28 1.289 3,818,578 -73,716 0.28% 4,921,095
2009-04-29 2009-04-27 1.275 3,892,294 -73,716 0.29% 4,963,294
2009-04-27 2009-04-23 1.397 3,966,010 +73,716 0.30% 5,541,503
2009-04-24 2009-04-22 1.289 3,892,294 -7,372 0.29% 5,016,095
2009-04-23 2009-04-21 1.275 3,899,666 -36,858 0.29% 4,972,695
2009-04-22 2009-04-20 1.275 3,936,524 -16,217 0.29% 5,019,694
2009-04-21 2009-04-17 1.289 3,952,741 +147,432 0.29% 5,093,995
2009-04-15 2009-04-09 1.140 3,805,309 +14,744 0.28% 4,336,164
2009-04-09 2009-04-07 1.126 3,790,565 -45,705 0.28% 4,267,942
2009-04-08 2009-04-06 1.194 3,836,270 -181,342 0.29% 4,579,609
2009-04-07 2009-04-03 1.194 4,017,612 -2,948 0.30% 4,796,088
2009-04-01 2009-03-30 1.112 4,020,560 -7,372 0.30% 4,472,362
2009-03-25 2009-03-23 1.112 4,027,932 +7,372 0.30% 4,480,562
2009-03-17 2009-03-13 1.045 4,020,560 -30,961 0.30% 4,199,657
2009-03-12 2009-03-10 1.004 4,051,521 -66,345 0.30% 4,067,114
2009-03-09 2009-03-05 0.990 4,117,866 -19,166 0.31% 4,077,853
2009-03-06 2009-03-04 1.017 4,137,032 -73,716 0.31% 4,209,075
2009-03-04 2009-03-02 1.031 4,210,748 -36,858 0.31% 4,341,196
2009-02-25 2009-02-23 1.017 4,247,606 -29,487 0.32% 4,321,575
2009-02-23 2009-02-19 1.031 4,277,093 +51,601 0.32% 4,409,596
2009-02-20 2009-02-18 1.072 4,225,492 -51,601 0.31% 4,528,359
2009-02-19 2009-02-17 1.017 4,277,093 -14,743 0.32% 4,351,575
2009-02-18 2009-02-16 1.017 4,291,836 -35,384 0.32% 4,366,575
2009-02-17 2009-02-13 1.031 4,327,220 -47,178 0.32% 4,461,276
2009-02-16 2009-02-12 1.004 4,374,398 -22,115 0.33% 4,391,234
2009-02-13 2009-02-11 1.017 4,396,513 +44,229 0.33% 4,473,075
2009-02-12 2009-02-10 1.004 4,352,284 +29,487 0.32% 4,369,034
2009-02-11 2009-02-09 0.977 4,322,797 +73,716 0.32% 4,222,152
2009-02-10 2009-02-06 1.004 4,249,081 -29,486 0.32% 4,265,434
2009-02-05 2009-02-03 0.977 4,278,567 -29,487 0.32% 4,178,952
2009-02-03 2009-01-30 0.990 4,308,054 +36,858 0.32% 4,266,193
2009-01-21 2009-01-19 0.977 4,271,196 +29,487 0.32% 4,171,752
2009-01-20 2009-01-16 1.004 4,241,709 +29,486 0.32% 4,258,034
2009-01-16 2009-01-14 0.977 4,212,223 -36,858 0.31% 4,114,152
2009-01-14 2009-01-12 0.977 4,249,081 +36,858 0.32% 4,150,152
2009-01-13 2009-01-09 1.031 4,212,223 -88,459 0.31% 4,342,716
2009-01-12 2009-01-08 0.990 4,300,682 -14,743 0.32% 4,258,893
2009-01-08 2009-01-06 0.990 4,315,425 +14,743 0.32% 4,273,493
2009-01-07 2009-01-05 0.977 4,300,682 +51,601 0.32% 4,200,552
2008-12-30 2008-12-24 0.963 4,249,081 -7,371 0.32% 4,092,511
2008-12-23 2008-12-19 0.977 4,256,452 -73,717 0.32% 4,157,352
2008-12-18 2008-12-16 0.950 4,330,169 -7,371 0.32% 4,111,870
2008-12-09 2008-12-05 0.936 4,337,540 -29,487 0.32% 4,060,029
2008-12-08 2008-12-04 0.868 4,367,027 +14,743 0.33% 3,791,424
2008-12-05 2008-12-03 0.855 4,352,284 -14,743 0.32% 3,719,583
2008-12-04 2008-12-02 0.814 4,367,027 -51,601 0.33% 3,554,460
2008-12-01 2008-11-27 0.773 4,418,628 +14,743 0.33% 3,416,637
2008-11-26 2008-11-24 0.760 4,403,885 -81,088 0.33% 3,345,496
2008-11-24 2008-11-20 0.719 4,484,973 -36,858 0.33% 3,224,573
2008-11-20 2008-11-18 0.760 4,521,831 -117,946 0.34% 3,435,096
2008-11-19 2008-11-17 0.787 4,639,777 +81,088 0.35% 3,650,578
2008-11-13 2008-11-11 0.773 4,558,689 +36,858 0.34% 3,524,937
2008-11-11 2008-11-07 0.733 4,521,831 -22,115 0.34% 3,312,414
2008-11-06 2008-11-04 0.746 4,543,946 +36,858 0.34% 3,390,255
2008-11-05 2008-11-03 0.760 4,507,088 +147,433 0.34% 3,423,896
2008-11-04 2008-10-31 0.692 4,359,655 +73,716 0.32% 3,016,191
2008-10-31 2008-10-29 0.678 4,285,939 -147,433 0.32% 2,907,050
2008-10-30 2008-10-28 0.678 4,433,372 -36,858 0.33% 3,007,050
2008-10-29 2008-10-27 0.671 4,470,230 -64,870 0.33% 3,001,730
2008-10-28 2008-10-24 0.719 4,535,100 -29,487 0.34% 3,260,613
2008-10-24 2008-10-22 0.773 4,564,587 -58,973 0.34% 3,529,497
2008-10-22 2008-10-20 0.855 4,623,560 +29,487 0.34% 3,951,423
2008-10-17 2008-10-15 0.882 4,594,073 -14,743 0.34% 4,050,865
2008-10-16 2008-10-14 0.895 4,608,816 -58,973 0.34% 4,126,386
2008-10-15 2008-10-13 0.868 4,667,789 -502,745 0.35% 4,052,544
2008-10-06 2008-10-02 1.072 5,170,534 -339,095 0.39% 5,541,139
2008-10-03 2008-09-30 1.045 5,509,629 -76,665 0.41% 5,755,057
2008-10-02 2008-09-29 1.031 5,586,294 -1,475 0.42% 5,759,356
2008-09-26 2008-09-24 1.045 5,587,769 +8,846 0.42% 5,836,677
2008-09-23 2008-09-19 1.072 5,578,923 -29,486 0.42% 5,978,799
2008-09-22 2008-09-18 0.977 5,608,409 -408,388 0.42% 5,477,832
2008-09-19 2008-09-17 1.045 6,016,797 -437,875 0.45% 6,284,817
2008-09-18 2008-09-16 1.058 6,454,672 -178,394 0.48% 6,829,758
2008-09-17 2008-09-12 1.126 6,633,066 -92,882 0.49% 7,468,423
2008-09-16 2008-09-11 1.058 6,725,948 -7,372 0.50% 7,116,798
2008-09-12 2008-09-10 1.126 6,733,320 -51,601 0.50% 7,581,303
2008-09-11 2008-09-09 1.275 6,784,921 -79,614 0.51% 8,651,854
2008-09-10 2008-09-08 1.316 6,864,535 -20,640 0.51% 9,032,737
2008-09-08 2008-09-04 1.519 6,885,175 -73,717 0.51% 10,460,911
2008-08-15 2008-08-13 1.533 6,958,892 -1,922 0.52% 10,667,313
2008-08-11 2008-08-07 1.587 6,960,814 -22,115 0.52% 11,047,968
2008-08-08 2008-08-05 1.601 6,982,929 -7,372 0.52% 11,177,795
2008-08-05 2008-08-01 1.614 6,990,301 -14,743 0.52% 11,284,423
2008-07-24 2008-07-22 1.628 7,005,044 +1,923 0.52% 11,403,250
2008-07-23 2008-07-21 1.628 7,003,121 -14,744 0.52% 11,400,119
2008-07-22 2008-07-18 1.601 7,017,865 -14,743 0.52% 11,233,718
2008-07-21 2008-07-17 1.574 7,032,608 -2,949 0.52% 11,066,516
2008-07-18 2008-07-16 1.587 7,035,557 -14,743 0.52% 11,166,598
2008-07-10 2008-07-08 1.628 7,050,300 -16,217 0.53% 11,476,920
2008-07-09 2008-07-07 1.655 7,066,517 -5,898 0.53% 11,695,041
2008-07-02 2008-06-27 1.655 7,072,415 +16,218 0.53% 11,704,802
2008-06-30 2008-06-26 1.696 7,056,197 -36,858 0.53% 11,965,125
2008-06-27 2008-06-25 1.669 7,093,055 -35,384 0.53% 11,835,182
2008-06-26 2008-06-24 1.641 7,128,439 -7,372 0.53% 11,700,821
2008-06-25 2008-06-23 1.669 7,135,811 -191,662 0.53% 11,906,523
2008-06-23 2008-06-19 1.736 7,327,473 -22,115 0.55% 12,723,328
2008-06-20 2008-06-18 1.736 7,349,588 +14,743 0.55% 12,761,728
2008-06-18 2008-06-16 1.736 7,334,845 -17,692 0.55% 12,736,128
2008-06-17 2008-06-13 1.736 7,352,537 +7,372 0.55% 12,766,849
2008-06-13 2008-06-11 1.764 7,345,165 -51,601 0.55% 12,953,330
2008-06-11 2008-06-06 1.818 7,396,766 +14,743 0.55% 13,445,693
2008-06-06 2008-06-04 1.845 7,382,023 -7,372 0.55% 13,619,176
2008-06-03 2008-05-30 1.913 7,389,395 -29,486 0.55% 14,133,981
2008-05-29 2008-05-27 1.791 7,418,881 -1,475 0.55% 13,284,611
2008-05-23 2008-05-21 1.858 7,420,356 -58,973 0.55% 13,790,558
2008-05-21 2008-05-19 1.872 7,479,329 -7,371 0.56% 14,001,619
2008-05-20 2008-05-16 1.858 7,486,700 -7,372 0.56% 13,913,856
2008-05-16 2008-05-14 2.095 7,494,072 +421,782 0.56% 15,696,751
2008-05-15 2008-05-13 2.080 7,072,290 +6,970 0.56% 14,711,844
2008-05-14 2008-05-09 2.080 7,065,320 +19,517 0.56% 14,697,345
2008-05-13 2008-05-08 2.095 7,045,803 -34,852 0.56% 14,757,827
2008-05-08 2008-05-06 2.152 7,080,655 -146,379 0.56% 15,237,150
2008-05-07 2008-05-05 2.123 7,227,034 -189,597 0.57% 15,344,787
2008-05-05 2008-04-30 2.066 7,416,631 +236,996 0.58% 15,321,745
2008-05-02 2008-04-29 2.066 7,179,635 -16,729 0.57% 14,832,143
2008-04-29 2008-04-25 2.095 7,196,364 -13,941 0.57% 15,073,185
2008-04-28 2008-04-24 2.095 7,210,305 +34,852 0.57% 15,102,385
2008-04-25 2008-04-23 1.980 7,175,453 +9,759 0.57% 14,205,858
2008-04-24 2008-04-22 1.965 7,165,694 -20,912 0.56% 14,083,736
2008-04-23 2008-04-21 1.965 7,186,606 -11,153 0.57% 14,124,837
2008-04-22 2008-04-18 1.908 7,197,759 -110,133 0.57% 13,733,714
2008-04-21 2008-04-17 1.908 7,307,892 -30,670 0.58% 13,943,854
2008-04-18 2008-04-16 1.908 7,338,562 +4,183 0.58% 14,002,374
2008-04-17 2008-04-15 1.908 7,334,379 -33,459 0.58% 13,994,392
2008-04-16 2008-04-14 1.836 7,367,838 -34,852 0.58% 13,529,729
2008-04-14 2008-04-10 1.808 7,402,690 -29,276 0.58% 13,381,326
2008-04-11 2008-04-09 1.779 7,431,966 +228,631 0.59% 13,221,004
2008-04-10 2008-04-08 1.765 7,203,335 -34,852 0.57% 12,710,943
2008-04-08 2008-04-03 1.736 7,238,187 +12,547 0.57% 12,564,761
2008-04-07 2008-04-02 1.693 7,225,640 -15,335 0.57% 12,231,997
2008-04-02 2008-03-31 1.621 7,240,975 -50,188 0.57% 11,738,552
2008-04-01 2008-03-28 1.650 7,291,163 -50,187 0.57% 12,029,116
2008-03-31 2008-03-27 1.607 7,341,350 +313,670 0.58% 11,795,952
2008-03-28 2008-03-26 1.564 7,027,680 +204,932 0.55% 10,989,490
2008-03-27 2008-03-25 1.578 6,822,748 -69,705 0.54% 10,766,910
2008-03-25 2008-03-19 1.492 6,892,453 +8,365 0.54% 10,283,624
2008-03-20 2008-03-18 1.506 6,884,088 -55,764 0.54% 10,369,905
2008-03-19 2008-03-17 1.564 6,939,852 +27,882 0.55% 10,852,149
2008-03-17 2008-03-13 1.736 6,911,970 -27,882 0.54% 11,998,481
2008-03-14 2008-03-12 1.779 6,939,852 -69,704 0.55% 12,345,564
2008-03-12 2008-03-10 1.765 7,009,556 -6,971 0.55% 12,369,002
2008-03-07 2008-03-05 1.851 7,016,527 -6,970 0.55% 12,985,269
2008-03-06 2008-03-04 1.865 7,023,497 +1,394 0.55% 13,098,930
2008-03-05 2008-03-03 1.879 7,022,103 -2,788 0.55% 13,197,071
2008-03-03 2008-02-28 1.908 7,024,891 +13,941 0.55% 13,403,872
2008-02-29 2008-02-27 1.937 7,010,950 +26,487 0.55% 13,578,434
2008-02-27 2008-02-25 1.922 6,984,463 +6,971 0.55% 13,426,935
2008-02-26 2008-02-22 1.894 6,977,492 -34,853 0.55% 13,213,332
2008-02-22 2008-02-20 1.951 7,012,345 +5,577 0.55% 13,681,737
2008-02-18 2008-02-14 1.922 7,006,768 +595,276 0.55% 13,469,814
2008-02-12 2008-02-06 1.894 6,411,492 -20,911 0.51% 12,141,493
2008-02-04 2008-01-31 1.865 6,432,403 +33,458 0.51% 11,996,530
2008-01-30 2008-01-28 1.879 6,398,945 -69,704 0.50% 12,025,931
2008-01-29 2008-01-25 1.879 6,468,649 +174,261 0.51% 12,156,931
2008-01-28 2008-01-24 1.879 6,294,388 -13,941 0.50% 11,829,431
2008-01-25 2008-01-23 1.836 6,308,329 +37,641 0.50% 11,584,128
2008-01-24 2008-01-22 1.793 6,270,688 -356,888 0.49% 11,245,124
2008-01-23 2008-01-21 2.008 6,627,576 +62,735 0.52% 13,311,341
2008-01-21 2008-01-17 2.066 6,564,841 -41,823 0.52% 13,562,063
2008-01-18 2008-01-16 2.052 6,606,664 -33,458 0.52% 13,553,683
2008-01-17 2008-01-15 2.195 6,640,122 -4,183 0.52% 14,574,932
2008-01-15 2008-01-11 2.281 6,644,305 -147,773 0.52% 15,156,040
2008-01-14 2008-01-10 2.281 6,792,078 +69,704 0.54% 15,493,118
2008-01-10 2008-01-08 2.310 6,722,374 -170,079 0.53% 15,527,002
2008-01-09 2008-01-07 2.353 6,892,453 -119,892 0.54% 16,216,485
2008-01-08 2008-01-04 2.338 7,012,345 -48,793 0.55% 16,397,964
2008-01-07 2008-01-03 2.338 7,061,138 -27,881 0.56% 16,512,064
2008-01-04 2008-01-02 2.381 7,089,019 +27,881 0.56% 16,882,365
2008-01-03 2007-12-31 2.439 7,061,138 -1,394 0.56% 17,221,171
2008-01-02 2007-12-27 2.381 7,062,532 -20,911 0.56% 16,819,287
2007-12-28 2007-12-24 2.367 7,083,443 -6,971 0.56% 16,767,465
2007-12-27 2007-12-20 2.353 7,090,414 -13,940 0.56% 16,682,245
2007-12-21 2007-12-19 2.353 7,104,354 -75,281 0.56% 16,715,043
2007-12-20 2007-12-18 2.410 7,179,635 -149,168 0.57% 17,304,167
2007-12-19 2007-12-17 2.367 7,328,803 +114,315 0.58% 17,348,265
2007-12-18 2007-12-14 2.468 7,214,488 -153,350 0.57% 17,802,173
2007-12-17 2007-12-13 2.525 7,367,838 +299,730 0.58% 18,603,377
2007-12-14 2007-12-12 2.525 7,068,108 -5,577 0.56% 17,846,576
2007-12-13 2007-12-11 2.568 7,073,685 +164,503 0.56% 18,165,100
2007-12-12 2007-12-10 2.554 6,909,182 -64,128 0.54% 17,643,538
2007-12-11 2007-12-07 2.482 6,973,310 +58,552 0.55% 17,307,093
2007-12-10 2007-12-06 2.582 6,914,758 +86,433 0.54% 17,856,179
2007-12-07 2007-12-05 2.568 6,828,325 +47,399 0.54% 17,535,020
2007-12-06 2007-12-04 2.640 6,780,926 +110,134 0.53% 17,899,705
2007-12-05 2007-12-03 2.224 6,670,792 -55,764 0.53% 14,833,654
2007-12-04 2007-11-30 2.138 6,726,556 +72,493 0.53% 14,378,649
2007-12-03 2007-11-29 2.123 6,654,063 +6,970 0.52% 14,128,227
2007-11-29 2007-11-27 2.037 6,647,093 +41,823 0.52% 13,541,262
2007-11-28 2007-11-26 2.095 6,605,270 +2,788 0.52% 13,835,106
2007-11-27 2007-11-23 2.095 6,602,482 -8,364 0.52% 13,829,266
2007-11-26 2007-11-22 2.066 6,610,846 -29,276 0.52% 13,657,103
2007-11-23 2007-11-21 2.152 6,640,122 -54,370 0.52% 14,289,149
2007-11-22 2007-11-20 2.209 6,694,492 +64,128 0.53% 14,790,314
2007-11-21 2007-11-19 2.195 6,630,364 -278,818 0.52% 14,553,514
2007-11-20 2007-11-16 2.152 6,909,182 +13,941 0.54% 14,868,150
2007-11-19 2007-11-15 2.238 6,895,241 -188,202 0.54% 15,431,676
2007-11-16 2007-11-14 2.238 7,083,443 +55,763 0.56% 15,852,876
2007-11-15 2007-11-13 2.166 7,027,680 -13,940 0.55% 15,223,972
2007-11-14 2007-11-12 2.138 7,041,620 -6,971 0.55% 15,052,128
2007-11-13 2007-11-09 2.224 7,048,591 +195,173 0.56% 15,673,755
2007-11-12 2007-11-08 2.238 6,853,418 -51,582 0.54% 15,338,076
2007-11-09 2007-11-07 2.310 6,905,000 -13,940 0.54% 15,948,822
2007-11-08 2007-11-06 2.295 6,918,940 -69,705 0.55% 15,881,759
2007-11-07 2007-11-05 2.267 6,988,645 -111,527 0.55% 15,841,238
2007-11-06 2007-11-02 2.338 7,100,172 -89,222 0.56% 16,603,342
2007-11-05 2007-11-01 2.410 7,189,394 -142,197 0.57% 17,327,688
2007-11-02 2007-10-31 2.410 7,331,591 +22,305 0.58% 17,670,407
2007-11-01 2007-10-30 2.410 7,309,286 +18,123 0.58% 17,616,649
2007-10-31 2007-10-29 2.410 7,291,163 -160,320 0.57% 17,572,969
2007-10-30 2007-10-26 2.295 7,451,483 -25,094 0.59% 17,104,160
2007-10-29 2007-10-25 2.267 7,476,577 -20,911 0.59% 16,947,239
2007-10-26 2007-10-24 2.267 7,497,488 -41,823 0.59% 16,994,638
2007-10-25 2007-10-23 2.295 7,539,311 -36,246 0.59% 17,305,761
2007-10-24 2007-10-22 2.267 7,575,557 -13,941 0.60% 17,171,598
2007-10-23 2007-10-18 2.353 7,589,498 -6,970 0.60% 17,856,484
2007-10-22 2007-10-17 2.338 7,596,468 -92,010 0.60% 17,763,902
2007-10-18 2007-10-16 2.353 7,688,478 -6,971 0.61% 18,089,363
2007-10-17 2007-10-15 2.410 7,695,449 -783,479 0.61% 18,547,368
2007-10-16 2007-10-12 2.410 8,478,928 +535,331 0.67% 20,435,689
2007-10-15 2007-10-11 2.439 7,943,597 +213,296 0.63% 19,373,370
2007-10-12 2007-10-10 2.381 7,730,301 +223,054 0.61% 18,409,566
2007-10-11 2007-10-09 2.353 7,507,247 -62,734 0.59% 17,662,965
2007-10-10 2007-10-08 2.367 7,569,981 +6,971 0.60% 17,919,166
2007-10-09 2007-10-05 2.324 7,563,010 -20,912 0.60% 17,577,161
2007-10-08 2007-10-04 2.295 7,583,922 +13,941 0.60% 17,408,161
2007-10-05 2007-10-03 2.381 7,569,981 -18,123 0.60% 18,027,767
2007-10-04 2007-10-02 2.381 7,588,104 -154,744 0.60% 18,070,926
2007-10-03 2007-09-28 2.324 7,742,848 -242,572 0.61% 17,995,122
2007-10-02 2007-09-27 2.396 7,985,420 -398,709 0.63% 19,131,688
2007-09-28 2007-09-25 2.611 8,384,129 +62,734 0.66% 21,891,141
2007-09-27 2007-09-24 2.697 8,321,395 -80,858 0.66% 22,443,627
2007-09-25 2007-09-21 2.654 8,402,253 +34,853 0.66% 22,300,086
2007-09-24 2007-09-20 2.625 8,367,400 -13,941 0.66% 21,967,502
2007-09-21 2007-09-19 2.625 8,381,341 +161,714 0.66% 22,004,102
2007-09-20 2007-09-18 2.611 8,219,627 +47,399 0.65% 21,461,622
2007-09-19 2007-09-17 2.640 8,172,228 -143,591 0.64% 21,572,345
2007-09-17 2007-09-13 2.611 8,315,819 +179,838 0.66% 21,712,782
2007-09-14 2007-09-12 2.597 8,135,981 -19,518 0.64% 21,126,500
2007-09-13 2007-09-11 2.568 8,155,499 -167,291 0.64% 20,943,180
2007-09-12 2007-09-10 2.582 8,322,790 +125,469 0.66% 21,492,181
2007-09-11 2007-09-07 2.625 8,197,321 -34,853 0.65% 21,520,982
2007-09-10 2007-09-06 2.611 8,232,174 +6,971 0.65% 21,494,383
2007-09-07 2007-09-05 2.640 8,225,203 +305,306 0.65% 21,712,183
2007-09-06 2007-09-04 2.654 7,919,897 -8,365 0.62% 21,019,884
2007-09-05 2007-09-03 2.726 7,928,262 +29,276 0.62% 21,610,790
2007-09-04 2007-08-31 2.697 7,898,986 +47,399 0.62% 21,304,348
2007-09-03 2007-08-30 2.668 7,851,587 -62,734 0.62% 20,951,226
2007-08-31 2007-08-29 2.611 7,914,321 -62,734 0.62% 20,664,462
2007-08-30 2007-08-28 2.668 7,977,055 +119,892 0.63% 21,286,026
2007-08-29 2007-08-27 2.754 7,857,163 -457,262 0.62% 21,642,431
2007-08-28 2007-08-24 2.654 8,314,425 +118,498 0.66% 22,066,985
2007-08-27 2007-08-23 2.625 8,195,927 +118,497 0.65% 21,517,322
2007-08-24 2007-08-22 2.582 8,077,430 -16,729 0.64% 20,858,581
2007-08-23 2007-08-21 2.511 8,094,159 +105,951 0.64% 20,321,176
2007-08-22 2007-08-20 2.468 7,988,208 -68,310 0.63% 19,711,372
2007-08-21 2007-08-17 2.310 8,056,518 -153,350 0.63% 18,608,540
2007-08-20 2007-08-16 2.511 8,209,868 -252,331 0.65% 20,611,675
2007-08-17 2007-08-15 2.668 8,462,199 -61,340 0.67% 22,580,587
2007-08-16 2007-08-14 2.697 8,523,539 -97,586 0.67% 22,988,829
2007-08-15 2007-08-13 2.711 8,621,125 -100,374 0.68% 23,375,709
2007-08-14 2007-08-10 2.711 8,721,499 -41,823 0.69% 23,647,868
2007-08-13 2007-08-09 2.812 8,763,322 +13,941 0.69% 24,641,316
2007-08-09 2007-08-07 2.798 8,749,381 -199,355 0.69% 24,476,594
2007-08-08 2007-08-06 2.812 8,948,736 -257,907 0.71% 25,162,676
2007-08-07 2007-08-03 2.912 9,206,643 -26,488 0.73% 26,812,443
2007-08-06 2007-08-02 2.941 9,233,131 -390,345 0.73% 27,154,506
2007-08-03 2007-08-01 3.013 9,623,476 -572,971 0.76% 28,992,810
2007-08-02 2007-07-31 3.171 10,196,447 -55,764 0.80% 32,328,101
2007-08-01 2007-07-30 3.142 10,252,211 +30,670 0.81% 32,210,740
2007-07-31 2007-07-27 3.156 10,221,541 -533,936 0.81% 32,261,021
2007-07-30 2007-07-26 3.285 10,755,477 +46,005 0.85% 35,334,928
2007-07-27 2007-07-25 3.314 10,709,472 +62,734 0.84% 35,491,070
2007-07-26 2007-07-24 3.343 10,646,738 -52,976 0.84% 35,588,652
2007-07-25 2007-07-23 3.257 10,699,714 -32,064 0.84% 34,844,728
2007-07-24 2007-07-20 3.171 10,731,778 -86,433 0.85% 34,025,382
2007-07-23 2007-07-19 3.171 10,818,211 +213,295 0.85% 34,299,420
2007-07-20 2007-07-18 3.142 10,604,916 -270,453 0.84% 33,318,880
2007-07-19 2007-07-17 3.214 10,875,369 +136,621 0.86% 34,948,704
2007-07-18 2007-07-16 3.199 10,738,748 +151,956 0.85% 34,355,602
2007-07-17 2007-07-13 3.257 10,586,792 -805,785 0.83% 34,476,986
2007-07-16 2007-07-12 3.271 11,392,577 +535,331 0.90% 37,264,549
2007-07-13 2007-07-11 3.314 10,857,246 +533,937 0.86% 35,980,791
2007-07-12 2007-07-10 3.156 10,323,309 +103,162 0.81% 32,582,219
2007-07-11 2007-07-09 3.185 10,220,147 +154,744 0.81% 32,549,863
2007-07-10 2007-07-06 3.185 10,065,403 -83,645 0.79% 32,057,023
2007-07-09 2007-07-05 3.127 10,149,048 -334,582 0.80% 31,741,018
2007-07-06 2007-07-04 3.142 10,483,630 -249,542 0.83% 32,937,820
2007-07-05 2007-07-03 3.142 10,733,172 -23,699 0.85% 33,721,839
2007-07-04 2007-06-29 3.127 10,756,871 -745,839 0.85% 33,641,977
2007-07-03 2007-06-28 3.171 11,502,710 -243,966 0.91% 36,469,642
2007-06-29 2007-06-27 3.228 11,746,676 +136,621 0.93% 37,917,226
2007-06-28 2007-06-26 3.271 11,610,055 +62,734 0.91% 37,975,909
2007-06-27 2007-06-25 3.300 11,547,321 -1,044,173 0.91% 38,102,031
2007-06-26 2007-06-22 3.285 12,591,494 0.99% 41,366,788

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top