History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2025-10-13 | 2025-10-09 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2025-10-10 | 2025-10-08 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-10-09 | 2025-10-06 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-10-08 | 2025-10-03 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-10-06 | 2025-10-02 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-10-03 | 2025-09-30 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2025-10-02 | 2025-09-29 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-09-30 | 2025-09-26 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-09-29 | 2025-09-25 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-09-26 | 2025-09-24 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-09-25 | 2025-09-23 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-09-24 | 2025-09-22 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-09-23 | 2025-09-19 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-09-22 | 2025-09-18 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-09-19 | 2025-09-17 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-09-18 | 2025-09-16 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-09-17 | 2025-09-15 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-09-16 | 2025-09-12 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-09-15 | 2025-09-11 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-09-12 | 2025-09-10 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-09-11 | 2025-09-09 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-09-10 | 2025-09-08 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-09-09 | 2025-09-05 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-09-08 | 2025-09-04 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-09-05 | 2025-09-03 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-09-04 | 2025-09-02 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-09-03 | 2025-09-01 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-09-02 | 2025-08-29 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-09-01 | 2025-08-28 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-08-29 | 2025-08-27 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-08-28 | 2025-08-26 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-08-27 | 2025-08-25 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-08-26 | 2025-08-22 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-08-25 | 2025-08-21 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-08-22 | 2025-08-20 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-08-21 | 2025-08-19 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2025-08-20 | 2025-08-18 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2025-08-19 | 2025-08-15 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-08-18 | 2025-08-14 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2025-08-15 | 2025-08-13 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-08-14 | 2025-08-12 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-08-13 | 2025-08-11 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-08-12 | 2025-08-08 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-08-11 | 2025-08-07 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-08-08 | 2025-08-06 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2025-08-07 | 2025-08-05 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-08-06 | 2025-08-04 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-08-05 | 2025-08-01 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-08-04 | 2025-07-31 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2025-08-01 | 2025-07-30 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2025-07-31 | 2025-07-29 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-07-30 | 2025-07-28 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-07-29 | 2025-07-25 | 0.110 | 10,000 | -6,000 | 0.00% | 1,100 |
| 2025-04-10 | 2025-04-08 | 0.077 | 16,000 | -4,000 | 0.00% | 1,232 |
| 2025-04-03 | 2025-04-01 | 0.085 | 20,000 | +4,000 | 0.00% | 1,700 |
| 2024-10-07 | 2024-10-03 | 0.240 | 16,000 | -10,000 | 0.00% | 3,840 |
| 2024-10-04 | 2024-10-02 | 0.250 | 26,000 | +10,000 | 0.00% | 6,500 |
| 2021-03-03 | 2021-03-01 | 0.700 | 16,000 | -100,000 | 0.00% | 11,200 |
| 2021-03-02 | 2021-02-26 | 0.680 | 116,000 | +100,000 | 0.01% | 78,880 |
| 2020-07-24 | 2020-07-22 | 0.950 | 16,000 | -60,000 | 0.00% | 15,200 |
| 2020-07-20 | 2020-07-16 | 0.910 | 76,000 | -108,000 | 0.00% | 69,160 |
| 2020-07-15 | 2020-07-13 | 0.970 | 184,000 | +168,000 | 0.01% | 178,480 |
| 2020-03-24 | 2020-03-20 | 1.090 | 16,000 | -20,000 | 0.00% | 17,440 |
| 2020-03-23 | 2020-03-19 | 1.100 | 36,000 | -20,000 | 0.00% | 39,600 |
| 2020-03-20 | 2020-03-18 | 1.060 | 56,000 | -68,000 | 0.00% | 59,360 |
| 2020-03-17 | 2020-03-13 | 1.070 | 124,000 | -6,000 | 0.01% | 132,680 |
| 2020-03-16 | 2020-03-12 | 1.070 | 130,000 | -6,000 | 0.01% | 139,100 |
| 2020-03-06 | 2020-03-04 | 1.140 | 136,000 | +120,000 | 0.01% | 155,040 |
| 2018-10-31 | 2018-10-29 | 1.660 | 16,000 | -104,000 | 0.00% | 26,560 |
| 2018-10-30 | 2018-10-26 | 1.610 | 120,000 | -22,000 | 0.01% | 193,200 |
| 2018-10-29 | 2018-10-25 | 1.550 | 142,000 | +22,000 | 0.01% | 220,100 |
| 2018-10-15 | 2018-10-11 | 1.600 | 120,000 | +104,000 | 0.01% | 192,000 |
| 2018-05-31 | 2018-05-29 | 1.990 | 16,000 | -50,000 | 0.00% | 31,840 |
| 2018-05-30 | 2018-05-28 | 2.000 | 66,000 | +20,000 | 0.00% | 132,000 |
| 2018-05-29 | 2018-05-25 | 2.000 | 46,000 | +30,000 | 0.00% | 92,000 |
| 2018-01-11 | 2018-01-09 | 1.690 | 16,000 | -50,000 | 0.00% | 27,040 |
| 2018-01-08 | 2018-01-04 | 1.400 | 66,000 | +30,000 | 0.00% | 92,400 |
| 2018-01-05 | 2018-01-03 | 1.400 | 36,000 | +20,000 | 0.00% | 50,400 |
| 2017-03-13 | 2017-03-09 | 1.200 | 16,000 | -150,000 | 0.00% | 19,200 |
| 2017-03-07 | 2017-03-03 | 1.280 | 166,000 | +150,000 | 0.01% | 212,480 |
| 2017-03-06 | 2017-03-02 | 1.260 | 16,000 | -60,000 | 0.00% | 20,160 |
| 2017-03-03 | 2017-03-01 | 1.280 | 76,000 | +60,000 | 0.00% | 97,280 |
| 2015-11-05 | 2015-11-03 | 1.040 | 16,000 | -100,000 | 0.00% | 16,640 |
| 2015-10-30 | 2015-10-28 | 1.060 | 116,000 | -60,000 | 0.01% | 122,960 |
| 2015-10-20 | 2015-10-16 | 1.090 | 176,000 | -56,000 | 0.01% | 191,840 |
| 2015-10-16 | 2015-10-14 | 1.090 | 232,000 | -34,000 | 0.01% | 252,880 |
| 2015-10-13 | 2015-10-09 | 1.080 | 266,000 | +150,000 | 0.01% | 287,280 |
| 2015-05-27 | 2015-05-22 | 1.639 | 116,000 | -93,571 | 0.01% | 190,098 |
| 2015-05-08 | 2015-05-06 | 1.608 | 209,571 | +97,023 | 0.01% | 336,959 |
| 2015-05-06 | 2015-05-04 | 1.732 | 112,548 | -9,702 | 0.01% | 194,881 |
| 2015-04-29 | 2015-04-27 | 1.732 | 122,250 | -31,048 | 0.01% | 211,680 |
| 2015-04-27 | 2015-04-23 | 1.422 | 153,298 | -29,107 | 0.01% | 218,041 |
| 2015-04-23 | 2015-04-21 | 1.402 | 182,405 | +29,107 | 0.01% | 255,680 |
| 2015-04-16 | 2015-04-14 | 1.515 | 153,298 | +31,048 | 0.01% | 232,261 |
| 2015-04-15 | 2015-04-13 | 1.567 | 122,250 | -9,702 | 0.01% | 191,520 |
| 2015-04-14 | 2015-04-10 | 1.474 | 131,952 | -316,298 | 0.01% | 194,479 |
| 2015-04-13 | 2015-04-09 | 1.443 | 448,250 | +432,726 | 0.02% | 646,800 |
| 2014-11-11 | 2014-11-07 | 1.134 | 15,524 | -46,571 | 0.00% | 17,600 |
| 2014-11-10 | 2014-11-06 | 1.154 | 62,095 | -1,941 | 0.00% | 71,680 |
| 2014-11-06 | 2014-11-04 | 1.134 | 64,036 | +48,512 | 0.00% | 72,600 |
| 2014-10-09 | 2014-10-07 | 1.123 | 15,524 | +5,822 | 0.00% | 17,440 |
| 2014-08-01 | 2014-07-30 | 1.093 | 9,702 | -73,738 | 0.00% | 10,600 |
| 2014-07-30 | 2014-07-28 | 1.062 | 83,440 | +73,738 | 0.00% | 88,579 |
| 2014-07-29 | 2014-07-25 | 1.041 | 9,702 | -145,536 | 0.00% | 10,100 |
| 2014-07-25 | 2014-07-23 | 1.010 | 155,238 | +145,536 | 0.01% | 156,800 |
| 2014-06-05 | 2014-06-03 | 0.979 | 9,702 | -19,405 | 0.00% | 9,500 |
| 2014-05-28 | 2014-05-26 | 1.063 | 29,107 | +1,455 | 0.00% | 30,947 |
| 2014-03-19 | 2014-03-17 | 1.042 | 27,652 | -147,476 | 0.00% | 28,800 |
| 2014-02-14 | 2014-02-12 | 1.085 | 175,128 | +147,476 | 0.01% | 190,000 |
| 2014-01-24 | 2014-01-22 | 1.107 | 27,652 | -46,086 | 0.00% | 30,600 |
| 2014-01-23 | 2014-01-21 | 1.096 | 73,738 | -46,086 | 0.00% | 80,800 |
| 2014-01-22 | 2014-01-20 | 1.096 | 119,824 | +92,172 | 0.01% | 131,300 |
| 2013-12-13 | 2013-12-11 | 1.215 | 27,652 | -77,425 | 0.00% | 33,600 |
| 2013-12-12 | 2013-12-10 | 1.248 | 105,077 | +77,425 | 0.00% | 131,100 |
| 2013-12-06 | 2013-12-04 | 1.302 | 27,652 | -46,086 | 0.00% | 36,000 |
| 2013-12-05 | 2013-12-03 | 1.313 | 73,738 | +46,086 | 0.00% | 96,800 |
| 2013-12-02 | 2013-11-28 | 1.259 | 27,652 | -92,172 | 0.00% | 34,800 |
| 2013-11-29 | 2013-11-27 | 1.291 | 119,824 | +92,172 | 0.01% | 154,699 |
| 2013-11-11 | 2013-11-07 | 1.150 | 27,652 | -92,172 | 0.00% | 31,800 |
| 2013-11-07 | 2013-11-05 | 1.161 | 119,824 | +92,172 | 0.01% | 139,100 |
| 2013-10-24 | 2013-10-22 | 1.204 | 27,652 | -46,086 | 0.00% | 33,300 |
| 2013-10-23 | 2013-10-21 | 1.172 | 73,738 | -29,495 | 0.00% | 86,400 |
| 2013-10-22 | 2013-10-18 | 1.172 | 103,233 | -138,259 | 0.00% | 120,960 |
| 2013-10-21 | 2013-10-17 | 1.150 | 241,492 | +213,840 | 0.01% | 277,720 |
| 2013-05-29 | 2013-05-27 | 1.467 | 27,652 | +1,064 | 0.00% | 40,560 |
| 2013-05-22 | 2013-05-20 | 1.478 | 26,588 | -177,255 | 0.00% | 39,300 |
| 2013-05-20 | 2013-05-15 | 1.512 | 203,843 | -88,628 | 0.01% | 308,200 |
| 2013-05-13 | 2013-05-09 | 1.489 | 292,471 | -354,510 | 0.01% | 435,600 |
| 2013-03-28 | 2013-03-26 | 1.478 | 646,981 | -21,270 | 0.03% | 956,300 |
| 2013-03-27 | 2013-03-25 | 1.478 | 668,251 | +21,270 | 0.03% | 987,739 |
| 2013-03-25 | 2013-03-21 | 1.433 | 646,981 | -21,270 | 0.03% | 927,100 |
| 2013-03-22 | 2013-03-20 | 1.433 | 668,251 | -35,451 | 0.03% | 957,579 |
| 2013-03-21 | 2013-03-19 | 1.433 | 703,702 | +12,407 | 0.03% | 1,008,379 |
| 2013-03-19 | 2013-03-15 | 1.456 | 691,295 | +23,044 | 0.03% | 1,006,201 |
| 2013-03-18 | 2013-03-14 | 1.501 | 668,251 | +21,270 | 0.03% | 1,002,819 |
| 2013-02-26 | 2013-02-22 | 1.546 | 646,981 | -8,863 | 0.03% | 1,000,100 |
| 2013-02-21 | 2013-02-19 | 1.568 | 655,844 | -44,313 | 0.03% | 1,028,601 |
| 2013-02-18 | 2013-02-14 | 1.636 | 700,157 | -88,628 | 0.03% | 1,145,499 |
| 2013-02-08 | 2013-02-06 | 1.647 | 788,785 | +132,941 | 0.04% | 1,299,400 |
| 2013-01-29 | 2013-01-25 | 1.670 | 655,844 | -70,902 | 0.03% | 1,095,201 |
| 2013-01-28 | 2013-01-24 | 1.749 | 726,746 | +33,679 | 0.04% | 1,271,001 |
| 2013-01-24 | 2013-01-22 | 1.817 | 693,067 | -81,538 | 0.03% | 1,259,020 |
| 2013-01-23 | 2013-01-21 | 1.817 | 774,605 | +54,950 | 0.04% | 1,407,141 |
| 2013-01-22 | 2013-01-18 | 1.794 | 719,655 | +81,537 | 0.04% | 1,291,079 |
| 2013-01-18 | 2013-01-16 | 1.828 | 638,118 | -106,353 | 0.03% | 1,166,400 |
| 2013-01-15 | 2013-01-11 | 1.884 | 744,471 | +106,353 | 0.04% | 1,402,800 |
| 2013-01-14 | 2013-01-10 | 1.941 | 638,118 | -63,812 | 0.03% | 1,238,400 |
| 2013-01-11 | 2013-01-09 | 1.839 | 701,930 | +63,812 | 0.03% | 1,290,960 |
| 2012-09-04 | 2012-08-31 | 1.106 | 638,118 | -12,408 | 0.03% | 705,600 |
| 2012-08-31 | 2012-08-29 | 1.331 | 650,526 | -44,314 | 0.03% | 866,120 |
| 2012-08-30 | 2012-08-28 | 1.354 | 694,840 | +26,589 | 0.03% | 940,800 |
| 2012-08-16 | 2012-08-14 | 1.467 | 668,251 | +17,725 | 0.03% | 980,199 |
| 2012-06-07 | 2012-06-05 | 1.659 | 650,526 | -44,314 | 0.03% | 1,078,980 |
| 2012-05-22 | 2012-05-18 | 1.830 | 694,840 | +22,129 | 0.03% | 1,271,370 |
| 2012-03-29 | 2012-03-27 | 1.993 | 672,711 | -51,483 | 0.03% | 1,340,640 |
| 2012-03-28 | 2012-03-26 | 1.935 | 724,194 | +25,741 | 0.04% | 1,401,040 |
| 2012-03-27 | 2012-03-23 | 2.005 | 698,453 | +25,742 | 0.04% | 1,400,081 |
| 2012-02-29 | 2012-02-27 | 2.343 | 672,711 | -5,148 | 0.03% | 1,575,840 |
| 2012-02-22 | 2012-02-20 | 2.249 | 677,859 | -66,928 | 0.03% | 1,524,699 |
| 2012-02-21 | 2012-02-17 | 2.226 | 744,787 | +66,928 | 0.04% | 1,657,879 |
| 2012-02-14 | 2012-02-10 | 2.238 | 677,859 | -142,437 | 0.03% | 1,516,799 |
| 2012-02-10 | 2012-02-08 | 2.249 | 820,296 | +22,310 | 0.04% | 1,845,081 |
| 2012-02-07 | 2012-02-03 | 2.098 | 797,986 | +77,224 | 0.04% | 1,673,999 |
| 2012-02-06 | 2012-02-02 | 2.074 | 720,762 | +42,903 | 0.04% | 1,495,200 |
| 2012-01-27 | 2012-01-20 | 2.016 | 677,859 | -8,581 | 0.03% | 1,366,699 |
| 2012-01-26 | 2012-01-19 | 2.005 | 686,440 | -72,076 | 0.03% | 1,376,000 |
| 2012-01-20 | 2012-01-18 | 1.911 | 758,516 | -94,386 | 0.04% | 1,449,760 |
| 2012-01-19 | 2012-01-17 | 1.911 | 852,902 | +157,882 | 0.04% | 1,630,161 |
| 2012-01-11 | 2012-01-09 | 1.876 | 695,020 | -32,606 | 0.04% | 1,304,099 |
| 2012-01-05 | 2012-01-03 | 1.865 | 727,626 | +32,606 | 0.04% | 1,356,799 |
| 2011-12-23 | 2011-12-21 | 1.876 | 695,020 | -85,805 | 0.04% | 1,304,099 |
| 2011-12-20 | 2011-12-16 | 1.900 | 780,825 | +85,805 | 0.04% | 1,483,299 |
| 2011-12-14 | 2011-12-12 | 1.935 | 695,020 | -8,581 | 0.04% | 1,344,599 |
| 2011-12-13 | 2011-12-09 | 1.935 | 703,601 | -42,902 | 0.04% | 1,361,200 |
| 2011-12-09 | 2011-12-07 | 1.981 | 746,503 | +51,483 | 0.04% | 1,478,999 |
| 2011-12-02 | 2011-11-30 | 1.900 | 695,020 | -24,026 | 0.04% | 1,320,299 |
| 2011-12-01 | 2011-11-29 | 1.970 | 719,046 | +24,026 | 0.04% | 1,416,220 |
| 2011-11-22 | 2011-11-18 | 1.970 | 695,020 | -13,729 | 0.04% | 1,368,899 |
| 2011-11-21 | 2011-11-17 | 1.993 | 708,749 | +13,729 | 0.04% | 1,412,460 |
| 2011-11-14 | 2011-11-10 | 2.016 | 695,020 | -61,780 | 0.04% | 1,401,299 |
| 2011-11-11 | 2011-11-09 | 2.109 | 756,800 | -111,546 | 0.04% | 1,596,420 |
| 2011-11-09 | 2011-11-07 | 2.121 | 868,346 | -118,411 | 0.04% | 1,841,839 |
| 2011-11-08 | 2011-11-04 | 2.121 | 986,757 | +8,580 | 0.05% | 2,092,999 |
| 2011-11-04 | 2011-11-02 | 2.063 | 978,177 | -17,161 | 0.05% | 2,017,800 |
| 2011-11-03 | 2011-11-01 | 2.109 | 995,338 | +42,903 | 0.05% | 2,099,600 |
| 2011-11-01 | 2011-10-28 | 2.179 | 952,435 | +245,402 | 0.05% | 2,075,699 |
| 2011-10-31 | 2011-10-27 | 2.168 | 707,033 | -20,593 | 0.04% | 1,532,640 |
| 2011-10-28 | 2011-10-26 | 2.098 | 727,626 | +18,877 | 0.04% | 1,526,399 |
| 2011-10-27 | 2011-10-25 | 2.098 | 708,749 | -199,068 | 0.04% | 1,486,800 |
| 2011-10-26 | 2011-10-24 | 2.133 | 907,817 | +39,471 | 0.05% | 1,936,141 |
| 2011-10-25 | 2011-10-21 | 2.074 | 868,346 | +6,864 | 0.04% | 1,801,359 |
| 2011-10-21 | 2011-10-19 | 2.098 | 861,482 | -3,432 | 0.04% | 1,807,200 |
| 2011-10-20 | 2011-10-18 | 2.063 | 864,914 | +41,186 | 0.04% | 1,784,159 |
| 2011-10-19 | 2011-10-17 | 2.203 | 823,728 | -257,415 | 0.04% | 1,814,400 |
| 2011-10-18 | 2011-10-14 | 2.109 | 1,081,143 | -66,928 | 0.05% | 2,280,600 |
| 2011-10-17 | 2011-10-13 | 2.133 | 1,148,071 | -48,051 | 0.06% | 2,448,541 |
| 2011-10-13 | 2011-10-11 | 1.830 | 1,196,122 | -34,321 | 0.06% | 2,188,581 |
| 2011-10-07 | 2011-10-04 | 1.340 | 1,230,443 | -85,805 | 0.06% | 1,649,099 |
| 2011-10-04 | 2011-09-30 | 1.632 | 1,316,248 | -114,979 | 0.07% | 2,147,599 |
| 2011-10-03 | 2011-09-28 | 1.702 | 1,431,227 | +42,902 | 0.07% | 2,435,280 |
| 2011-09-30 | 2011-09-27 | 1.760 | 1,388,325 | +85,805 | 0.07% | 2,443,181 |
| 2011-09-28 | 2011-09-26 | 1.702 | 1,302,520 | -3,432 | 0.07% | 2,216,281 |
| 2011-09-27 | 2011-09-23 | 1.795 | 1,305,952 | +3,432 | 0.07% | 2,343,880 |
| 2011-09-12 | 2011-09-08 | 2.214 | 1,302,520 | -25,741 | 0.07% | 2,884,201 |
| 2011-09-09 | 2011-09-07 | 2.203 | 1,328,261 | +25,741 | 0.07% | 2,925,720 |
| 2011-09-06 | 2011-09-02 | 2.249 | 1,302,520 | -111,546 | 0.07% | 2,929,741 |
| 2011-09-05 | 2011-09-01 | 2.284 | 1,414,066 | +42,902 | 0.07% | 3,230,080 |
| 2011-09-02 | 2011-08-31 | 2.238 | 1,371,164 | +51,483 | 0.07% | 3,068,161 |
| 2011-09-01 | 2011-08-30 | 2.238 | 1,319,681 | -25,741 | 0.07% | 2,952,961 |
| 2011-08-31 | 2011-08-29 | 2.238 | 1,345,422 | +10,296 | 0.07% | 3,010,560 |
| 2011-08-30 | 2011-08-26 | 2.214 | 1,335,126 | +1,717 | 0.07% | 2,956,401 |
| 2011-08-29 | 2011-08-25 | 2.214 | 1,333,409 | -90,954 | 0.07% | 2,952,599 |
| 2011-08-26 | 2011-08-24 | 2.226 | 1,424,363 | -27,457 | 0.07% | 3,170,601 |
| 2011-08-24 | 2011-08-22 | 2.109 | 1,451,820 | -27,458 | 0.07% | 3,062,519 |
| 2011-08-22 | 2011-08-18 | 2.273 | 1,479,278 | -15,445 | 0.07% | 3,361,800 |
| 2011-08-19 | 2011-08-17 | 2.296 | 1,494,723 | -36,038 | 0.08% | 3,431,740 |
| 2011-08-18 | 2011-08-16 | 2.319 | 1,530,761 | -41,186 | 0.08% | 3,550,160 |
| 2011-08-17 | 2011-08-15 | 2.284 | 1,571,947 | +101,250 | 0.08% | 3,590,719 |
| 2011-08-16 | 2011-08-12 | 2.273 | 1,470,697 | -8,581 | 0.07% | 3,342,299 |
| 2011-08-11 | 2011-08-09 | 2.331 | 1,479,278 | -204,216 | 0.07% | 3,448,000 |
| 2011-08-10 | 2011-08-08 | 2.343 | 1,683,494 | +15,445 | 0.09% | 3,943,620 |
| 2011-08-09 | 2011-08-05 | 2.576 | 1,668,049 | +17,161 | 0.08% | 4,296,240 |
| 2011-08-05 | 2011-08-03 | 2.657 | 1,650,888 | -8,580 | 0.08% | 4,386,720 |
| 2011-08-03 | 2011-08-01 | 2.762 | 1,659,468 | +27,457 | 0.08% | 4,583,579 |
| 2011-08-02 | 2011-07-29 | 2.774 | 1,632,011 | -27,457 | 0.08% | 4,526,760 |
| 2011-08-01 | 2011-07-28 | 2.750 | 1,659,468 | +8,580 | 0.08% | 4,564,239 |
| 2011-07-29 | 2011-07-27 | 2.785 | 1,650,888 | -6,864 | 0.08% | 4,598,360 |
| 2011-07-27 | 2011-07-25 | 2.727 | 1,657,752 | -42,903 | 0.08% | 4,520,879 |
| 2011-07-26 | 2011-07-22 | 2.692 | 1,700,655 | -25,741 | 0.09% | 4,578,420 |
| 2011-07-25 | 2011-07-21 | 2.646 | 1,726,396 | -8,581 | 0.09% | 4,567,239 |
| 2011-07-21 | 2011-07-19 | 2.704 | 1,734,977 | -8,580 | 0.09% | 4,691,041 |
| 2011-07-19 | 2011-07-15 | 2.750 | 1,743,557 | -30,890 | 0.09% | 4,795,519 |
| 2011-07-18 | 2011-07-14 | 2.785 | 1,774,447 | -29,174 | 0.09% | 4,942,520 |
| 2011-07-15 | 2011-07-13 | 2.797 | 1,803,621 | +30,890 | 0.09% | 5,044,801 |
| 2011-07-13 | 2011-07-11 | 2.855 | 1,772,731 | +25,741 | 0.09% | 5,061,700 |
| 2011-07-07 | 2011-07-05 | 2.914 | 1,746,990 | +34,322 | 0.09% | 5,090,001 |
| 2011-07-06 | 2011-07-04 | 2.960 | 1,712,668 | +54,916 | 0.09% | 5,069,841 |
| 2011-06-30 | 2011-06-28 | 2.855 | 1,657,752 | -34,322 | 0.08% | 4,733,399 |
| 2011-06-28 | 2011-06-24 | 2.867 | 1,692,074 | -15,445 | 0.09% | 4,851,119 |
| 2011-06-24 | 2011-06-22 | 2.820 | 1,707,519 | -42,903 | 0.09% | 4,815,799 |
| 2011-06-23 | 2011-06-21 | 2.809 | 1,750,422 | -1,716 | 0.09% | 4,916,401 |
| 2011-06-22 | 2011-06-20 | 2.774 | 1,752,138 | +94,386 | 0.09% | 4,859,961 |
| 2011-06-21 | 2011-06-17 | 2.902 | 1,657,752 | +10,296 | 0.08% | 4,810,679 |
| 2011-06-20 | 2011-06-16 | 2.995 | 1,647,456 | -85,805 | 0.08% | 4,934,401 |
| 2011-06-17 | 2011-06-15 | 3.030 | 1,733,261 | +24,026 | 0.09% | 5,252,001 |
| 2011-06-15 | 2011-06-13 | 3.018 | 1,709,235 | +8,580 | 0.09% | 5,159,279 |
| 2011-06-13 | 2011-06-09 | 3.053 | 1,700,655 | -42,902 | 0.09% | 5,192,841 |
| 2011-06-03 | 2011-06-01 | 3.147 | 1,743,557 | +42,902 | 0.09% | 5,486,399 |
| 2011-06-02 | 2011-05-31 | 3.135 | 1,700,655 | -96,101 | 0.09% | 5,331,581 |
| 2011-06-01 | 2011-05-30 | 3.065 | 1,796,756 | +42,902 | 0.09% | 5,507,219 |
| 2011-05-31 | 2011-05-27 | 3.088 | 1,753,854 | -84,089 | 0.09% | 5,416,600 |
| 2011-05-30 | 2011-05-26 | 3.088 | 1,837,943 | +94,386 | 0.09% | 5,676,301 |
| 2011-05-27 | 2011-05-25 | 3.088 | 1,743,557 | -42,903 | 0.09% | 5,384,799 |
| 2011-05-26 | 2011-05-24 | 3.042 | 1,786,460 | +42,903 | 0.09% | 5,434,021 |
| 2011-05-25 | 2011-05-23 | 3.065 | 1,743,557 | -34,322 | 0.09% | 5,344,159 |
| 2011-05-24 | 2011-05-20 | 3.123 | 1,777,879 | -42,903 | 0.09% | 5,552,959 |
| 2011-05-23 | 2011-05-19 | 3.147 | 1,820,782 | +82,373 | 0.09% | 5,729,401 |
| 2011-05-20 | 2011-05-18 | 3.158 | 1,738,409 | -85,805 | 0.09% | 5,490,460 |
| 2011-05-18 | 2011-05-16 | 3.065 | 1,824,214 | -3,432 | 0.09% | 5,591,380 |
| 2011-05-17 | 2011-05-13 | 3.240 | 1,827,646 | +96,101 | 0.09% | 5,921,399 |
| 2011-04-29 | 2011-04-27 | 3.570 | 1,731,545 | +171,251 | 0.09% | 6,182,137 |
| 2011-04-28 | 2011-04-26 | 3.582 | 1,560,294 | -28,188 | 0.08% | 5,589,540 |
| 2011-04-27 | 2011-04-21 | 3.546 | 1,588,482 | -54,718 | 0.08% | 5,633,039 |
| 2011-04-26 | 2011-04-20 | 3.510 | 1,643,200 | +124,359 | 0.09% | 5,767,619 |
| 2011-04-21 | 2011-04-19 | 3.546 | 1,518,841 | -82,906 | 0.08% | 5,386,080 |
| 2011-04-20 | 2011-04-18 | 3.510 | 1,601,747 | +41,453 | 0.08% | 5,622,119 |
| 2011-04-19 | 2011-04-15 | 3.546 | 1,560,294 | +41,453 | 0.08% | 5,533,080 |
| 2011-04-15 | 2011-04-13 | 3.582 | 1,518,841 | -165,812 | 0.08% | 5,441,040 |
| 2011-04-14 | 2011-04-12 | 3.474 | 1,684,653 | +33,162 | 0.09% | 5,852,159 |
| 2011-04-13 | 2011-04-11 | 3.534 | 1,651,491 | +49,744 | 0.09% | 5,836,560 |
| 2011-04-12 | 2011-04-08 | 3.570 | 1,601,747 | +41,453 | 0.08% | 5,718,719 |
| 2011-04-11 | 2011-04-07 | 3.570 | 1,560,294 | +82,906 | 0.08% | 5,570,720 |
| 2011-04-08 | 2011-04-06 | 3.594 | 1,477,388 | +82,906 | 0.08% | 5,310,360 |
| 2011-04-07 | 2011-04-04 | 3.631 | 1,394,482 | +41,453 | 0.07% | 5,062,821 |
| 2011-04-06 | 2011-04-01 | 3.655 | 1,353,029 | +41,453 | 0.07% | 4,944,961 |
| 2011-04-04 | 2011-03-31 | 3.667 | 1,311,576 | -41,453 | 0.07% | 4,809,282 |
| 2011-04-01 | 2011-03-30 | 3.631 | 1,353,029 | +41,453 | 0.07% | 4,912,321 |
| 2011-03-30 | 2011-03-28 | 3.715 | 1,311,576 | -41,453 | 0.07% | 4,872,562 |
| 2011-03-24 | 2011-03-22 | 3.727 | 1,353,029 | -8,290 | 0.07% | 5,042,881 |
| 2011-03-22 | 2011-03-18 | 3.594 | 1,361,319 | +41,453 | 0.08% | 4,893,159 |
| 2011-03-18 | 2011-03-16 | 3.775 | 1,319,866 | -41,453 | 0.07% | 4,982,959 |
| 2011-03-16 | 2011-03-14 | 3.763 | 1,361,319 | -41,453 | 0.08% | 5,123,039 |
| 2011-03-15 | 2011-03-11 | 3.691 | 1,402,772 | -82,907 | 0.08% | 5,177,519 |
| 2011-03-11 | 2011-03-09 | 3.703 | 1,485,679 | -82,906 | 0.08% | 5,501,442 |
| 2011-03-10 | 2011-03-08 | 3.558 | 1,568,585 | +26,530 | 0.09% | 5,581,401 |
| 2011-03-09 | 2011-03-07 | 3.582 | 1,542,055 | +97,830 | 0.09% | 5,524,201 |
| 2011-03-08 | 2011-03-04 | 3.594 | 1,444,225 | +41,453 | 0.08% | 5,191,158 |
| 2011-03-07 | 2011-03-03 | 3.594 | 1,402,772 | -41,453 | 0.08% | 5,042,159 |
| 2011-03-04 | 2011-03-02 | 3.426 | 1,444,225 | -36,479 | 0.08% | 4,947,278 |
| 2011-03-03 | 2011-03-01 | 3.365 | 1,480,704 | +36,479 | 0.08% | 4,982,939 |
| 2011-03-02 | 2011-02-28 | 3.389 | 1,444,225 | -39,795 | 0.08% | 4,895,018 |
| 2011-03-01 | 2011-02-25 | 3.257 | 1,484,020 | +19,897 | 0.08% | 4,832,999 |
| 2011-02-28 | 2011-02-24 | 3.184 | 1,464,123 | -38,137 | 0.08% | 4,662,240 |
| 2011-02-25 | 2011-02-23 | 3.341 | 1,502,260 | -49,743 | 0.08% | 5,019,241 |
| 2011-02-24 | 2011-02-22 | 3.329 | 1,552,003 | -24,872 | 0.09% | 5,166,718 |
| 2011-02-23 | 2011-02-21 | 3.377 | 1,576,875 | +16,581 | 0.09% | 5,325,599 |
| 2011-02-22 | 2011-02-18 | 3.365 | 1,560,294 | +33,162 | 0.09% | 5,250,780 |
| 2011-02-21 | 2011-02-17 | 3.317 | 1,527,132 | -82,906 | 0.08% | 5,065,501 |
| 2011-02-18 | 2011-02-16 | 3.233 | 1,610,038 | -1,658 | 0.09% | 5,204,561 |
| 2011-02-16 | 2011-02-14 | 3.148 | 1,611,696 | -24,872 | 0.09% | 5,073,840 |
| 2011-02-14 | 2011-02-10 | 3.124 | 1,636,568 | +4,975 | 0.09% | 5,112,661 |
| 2011-02-07 | 2011-01-31 | 3.172 | 1,631,593 | +13,265 | 0.09% | 5,175,839 |
| 2011-01-31 | 2011-01-27 | 3.233 | 1,618,328 | -29,847 | 0.09% | 5,231,359 |
| 2011-01-28 | 2011-01-26 | 3.245 | 1,648,175 | +8,291 | 0.09% | 5,347,721 |
| 2011-01-27 | 2011-01-25 | 3.233 | 1,639,884 | -41,453 | 0.09% | 5,301,040 |
| 2011-01-26 | 2011-01-24 | 3.257 | 1,681,337 | +21,556 | 0.09% | 5,475,600 |
| 2011-01-25 | 2011-01-21 | 3.317 | 1,659,781 | -21,556 | 0.09% | 5,505,498 |
| 2011-01-24 | 2011-01-20 | 3.341 | 1,681,337 | +8,291 | 0.09% | 5,617,560 |
| 2011-01-20 | 2011-01-18 | 3.329 | 1,673,046 | +8,290 | 0.09% | 5,569,678 |
| 2011-01-19 | 2011-01-17 | 3.401 | 1,664,756 | +41,453 | 0.09% | 5,662,560 |
| 2011-01-18 | 2011-01-14 | 3.401 | 1,623,303 | +24,872 | 0.09% | 5,521,561 |
| 2011-01-17 | 2011-01-13 | 3.438 | 1,598,431 | +41,453 | 0.09% | 5,494,800 |
| 2011-01-13 | 2011-01-11 | 3.450 | 1,556,978 | -63,009 | 0.09% | 5,371,081 |
| 2011-01-12 | 2011-01-10 | 3.401 | 1,619,987 | +21,556 | 0.09% | 5,510,282 |
| 2011-01-11 | 2011-01-07 | 3.426 | 1,598,431 | +41,453 | 0.09% | 5,475,520 |
| 2011-01-07 | 2011-01-05 | 3.353 | 1,556,978 | +56,376 | 0.09% | 5,220,841 |
| 2011-01-06 | 2011-01-04 | 3.377 | 1,500,602 | -59,692 | 0.08% | 5,068,001 |
| 2011-01-05 | 2011-01-03 | 3.245 | 1,560,294 | +41,453 | 0.09% | 5,062,580 |
| 2010-12-29 | 2010-12-24 | 3.196 | 1,518,841 | -41,453 | 0.08% | 4,854,800 |
| 2010-12-28 | 2010-12-22 | 2.979 | 1,560,294 | -26,530 | 0.09% | 4,648,540 |
| 2010-12-23 | 2010-12-21 | 3.003 | 1,586,824 | +26,530 | 0.09% | 4,765,860 |
| 2010-12-22 | 2010-12-20 | 2.955 | 1,560,294 | -116,069 | 0.09% | 4,610,900 |
| 2010-12-21 | 2010-12-17 | 2.967 | 1,676,363 | -91,197 | 0.09% | 4,974,121 |
| 2010-12-20 | 2010-12-16 | 2.967 | 1,767,560 | +6,633 | 0.10% | 5,244,721 |
| 2010-12-17 | 2010-12-15 | 2.991 | 1,760,927 | +26,530 | 0.10% | 5,267,520 |
| 2010-12-16 | 2010-12-14 | 3.015 | 1,734,397 | -86,222 | 0.10% | 5,230,000 |
| 2010-12-15 | 2010-12-13 | 3.003 | 1,820,619 | +82,906 | 0.10% | 5,468,039 |
| 2010-12-13 | 2010-12-09 | 2.979 | 1,737,713 | -87,881 | 0.10% | 5,177,119 |
| 2010-12-10 | 2010-12-08 | 3.003 | 1,825,594 | +41,453 | 0.10% | 5,482,980 |
| 2010-12-09 | 2010-12-07 | 3.028 | 1,784,141 | +8,291 | 0.10% | 5,401,521 |
| 2010-12-07 | 2010-12-03 | 3.015 | 1,775,850 | -82,906 | 0.10% | 5,355,000 |
| 2010-12-06 | 2010-12-02 | 3.028 | 1,858,756 | -58,035 | 0.10% | 5,627,419 |
| 2010-12-03 | 2010-12-01 | 2.979 | 1,916,791 | +63,009 | 0.11% | 5,710,641 |
| 2010-12-02 | 2010-11-30 | 3.015 | 1,853,782 | -13,265 | 0.10% | 5,590,000 |
| 2010-12-01 | 2010-11-29 | 2.979 | 1,867,047 | +19,898 | 0.10% | 5,562,440 |
| 2010-11-30 | 2010-11-26 | 3.003 | 1,847,149 | -41,454 | 0.10% | 5,547,719 |
| 2010-11-25 | 2010-11-23 | 3.003 | 1,888,603 | -9,948 | 0.10% | 5,672,221 |
| 2010-11-23 | 2010-11-19 | 3.136 | 1,898,551 | +21,555 | 0.10% | 5,953,999 |
| 2010-11-22 | 2010-11-18 | 3.148 | 1,876,996 | +69,642 | 0.10% | 5,909,041 |
| 2010-11-19 | 2010-11-17 | 3.124 | 1,807,354 | -48,086 | 0.10% | 5,646,199 |
| 2010-11-18 | 2010-11-16 | 3.148 | 1,855,440 | -66,325 | 0.10% | 5,841,180 |
| 2010-11-17 | 2010-11-15 | 3.208 | 1,921,765 | +94,513 | 0.11% | 6,165,880 |
| 2010-11-16 | 2010-11-12 | 3.269 | 1,827,252 | +164,154 | 0.10% | 5,972,840 |
| 2010-11-15 | 2010-11-11 | 3.389 | 1,663,098 | -53,060 | 0.09% | 5,636,861 |
| 2010-11-12 | 2010-11-10 | 3.172 | 1,716,158 | +59,693 | 0.09% | 5,444,101 |
| 2010-11-10 | 2010-11-08 | 3.208 | 1,656,465 | +122,701 | 0.09% | 5,314,679 |
| 2010-11-09 | 2010-11-05 | 3.233 | 1,533,764 | -44,769 | 0.08% | 4,958,000 |
| 2010-11-08 | 2010-11-04 | 3.245 | 1,578,533 | +39,795 | 0.09% | 5,121,759 |
| 2010-11-05 | 2010-11-03 | 3.245 | 1,538,738 | -49,744 | 0.08% | 4,992,638 |
| 2010-11-04 | 2010-11-02 | 3.208 | 1,588,482 | -33,163 | 0.09% | 5,096,559 |
| 2010-11-03 | 2010-11-01 | 3.172 | 1,621,645 | -124,359 | 0.09% | 5,144,281 |
| 2010-11-02 | 2010-10-29 | 3.148 | 1,746,004 | +96,171 | 0.10% | 5,496,660 |
| 2010-11-01 | 2010-10-28 | 3.172 | 1,649,833 | -38,137 | 0.09% | 5,233,701 |
| 2010-10-29 | 2010-10-27 | 3.184 | 1,687,970 | +190,685 | 0.09% | 5,375,041 |
| 2010-10-28 | 2010-10-26 | 3.281 | 1,497,285 | +4,974 | 0.08% | 4,912,319 |
| 2010-10-27 | 2010-10-25 | 3.281 | 1,492,311 | +13,265 | 0.08% | 4,896,000 |
| 2010-10-26 | 2010-10-22 | 3.221 | 1,479,046 | -49,744 | 0.08% | 4,763,280 |
| 2010-10-25 | 2010-10-21 | 3.233 | 1,528,790 | -49,743 | 0.08% | 4,941,921 |
| 2010-10-21 | 2010-10-19 | 3.269 | 1,578,533 | -21,556 | 0.09% | 5,159,839 |
| 2010-10-20 | 2010-10-18 | 3.245 | 1,600,089 | +33,162 | 0.09% | 5,191,700 |
| 2010-10-19 | 2010-10-15 | 3.293 | 1,566,927 | -187,368 | 0.09% | 5,159,701 |
| 2010-10-18 | 2010-10-14 | 3.040 | 1,754,295 | +82,907 | 0.10% | 5,332,321 |
| 2010-10-15 | 2010-10-13 | 3.052 | 1,671,388 | -76,274 | 0.09% | 5,100,479 |
| 2010-10-14 | 2010-10-12 | 2.979 | 1,747,662 | +31,504 | 0.10% | 5,206,760 |
| 2010-10-13 | 2010-10-11 | 3.015 | 1,716,158 | +38,137 | 0.09% | 5,175,001 |
| 2010-10-12 | 2010-10-08 | 3.028 | 1,678,021 | +82,906 | 0.09% | 5,080,240 |
| 2010-10-11 | 2010-10-07 | 3.064 | 1,595,115 | -84,564 | 0.09% | 4,886,961 |
| 2010-10-07 | 2010-10-05 | 2.931 | 1,679,679 | +58,034 | 0.09% | 4,923,180 |
| 2010-10-06 | 2010-10-04 | 2.991 | 1,621,645 | -81,248 | 0.09% | 4,850,881 |
| 2010-10-05 | 2010-09-30 | 2.955 | 1,702,893 | +23,214 | 0.09% | 5,032,301 |
| 2010-10-04 | 2010-09-29 | 2.967 | 1,679,679 | -9,949 | 0.09% | 4,983,960 |
| 2010-09-30 | 2010-09-28 | 2.955 | 1,689,628 | +18,240 | 0.09% | 4,993,101 |
| 2010-09-29 | 2010-09-27 | 3.052 | 1,671,388 | +41,453 | 0.09% | 5,100,479 |
| 2010-09-28 | 2010-09-24 | 3.028 | 1,629,935 | -41,453 | 0.09% | 4,934,659 |
| 2010-09-27 | 2010-09-22 | 2.967 | 1,671,388 | +41,453 | 0.09% | 4,959,359 |
| 2010-09-24 | 2010-09-21 | 3.015 | 1,629,935 | -16,582 | 0.09% | 4,914,999 |
| 2010-09-22 | 2010-09-20 | 3.003 | 1,646,517 | -71,299 | 0.09% | 4,945,141 |
| 2010-09-21 | 2010-09-17 | 2.907 | 1,717,816 | +71,299 | 0.09% | 4,993,521 |
| 2010-09-20 | 2010-09-16 | 2.871 | 1,646,517 | -21,555 | 0.09% | 4,726,681 |
| 2010-09-17 | 2010-09-15 | 2.786 | 1,668,072 | +38,137 | 0.09% | 4,647,720 |
| 2010-09-16 | 2010-09-14 | 2.810 | 1,629,935 | -58,035 | 0.09% | 4,580,779 |
| 2010-09-15 | 2010-09-13 | 2.666 | 1,687,970 | -14,923 | 0.09% | 4,499,561 |
| 2010-09-13 | 2010-09-09 | 2.617 | 1,702,893 | -9,948 | 0.09% | 4,457,181 |
| 2010-09-10 | 2010-09-08 | 2.617 | 1,712,841 | +11,606 | 0.09% | 4,483,219 |
| 2010-09-09 | 2010-09-07 | 2.654 | 1,701,235 | -11,606 | 0.09% | 4,514,401 |
| 2010-09-08 | 2010-09-06 | 2.642 | 1,712,841 | +41,453 | 0.09% | 4,524,539 |
| 2010-09-07 | 2010-09-03 | 2.642 | 1,671,388 | -11,607 | 0.09% | 4,415,039 |
| 2010-09-06 | 2010-09-02 | 2.557 | 1,682,995 | +11,607 | 0.09% | 4,303,599 |
| 2010-09-03 | 2010-09-01 | 2.557 | 1,671,388 | -23,214 | 0.09% | 4,273,919 |
| 2010-09-02 | 2010-08-31 | 2.545 | 1,694,602 | +16,581 | 0.09% | 4,312,840 |
| 2010-09-01 | 2010-08-30 | 2.485 | 1,678,021 | -290,171 | 0.09% | 4,169,440 |
| 2010-08-27 | 2010-08-25 | 2.569 | 1,968,192 | +56,376 | 0.11% | 5,056,619 |
| 2010-08-26 | 2010-08-24 | 2.629 | 1,911,816 | +16,581 | 0.11% | 5,027,079 |
| 2010-08-25 | 2010-08-23 | 2.666 | 1,895,235 | -74,616 | 0.10% | 5,052,060 |
| 2010-08-23 | 2010-08-19 | 2.714 | 1,969,851 | +16,582 | 0.11% | 5,346,001 |
| 2010-08-20 | 2010-08-18 | 2.702 | 1,953,269 | +8,290 | 0.11% | 5,277,439 |
| 2010-08-19 | 2010-08-17 | 2.762 | 1,944,979 | -36,478 | 0.11% | 5,372,341 |
| 2010-08-18 | 2010-08-16 | 2.666 | 1,981,457 | -4,975 | 0.11% | 5,281,899 |
| 2010-08-16 | 2010-08-12 | 2.678 | 1,986,432 | -16,581 | 0.11% | 5,319,121 |
| 2010-08-13 | 2010-08-11 | 2.702 | 2,003,013 | -96,171 | 0.11% | 5,411,840 |
| 2010-08-11 | 2010-08-09 | 2.750 | 2,099,184 | +24,872 | 0.12% | 5,772,959 |
| 2010-08-10 | 2010-08-06 | 2.786 | 2,074,312 | +8,290 | 0.11% | 5,779,619 |
| 2010-08-09 | 2010-08-05 | 2.786 | 2,066,022 | +41,453 | 0.11% | 5,756,521 |
| 2010-08-06 | 2010-08-04 | 2.786 | 2,024,569 | +41,453 | 0.11% | 5,641,021 |
| 2010-08-05 | 2010-08-03 | 2.798 | 1,983,116 | -58,034 | 0.11% | 5,549,441 |
| 2010-08-02 | 2010-07-29 | 2.774 | 2,041,150 | +58,034 | 0.11% | 5,662,600 |
| 2010-07-28 | 2010-07-26 | 2.762 | 1,983,116 | -58,034 | 0.11% | 5,477,681 |
| 2010-07-27 | 2010-07-23 | 2.798 | 2,041,150 | +36,479 | 0.11% | 5,711,840 |
| 2010-07-23 | 2010-07-21 | 2.629 | 2,004,671 | +13,265 | 0.11% | 5,271,240 |
| 2010-07-21 | 2010-07-19 | 2.605 | 1,991,406 | +8,290 | 0.11% | 5,188,320 |
| 2010-07-16 | 2010-07-14 | 2.726 | 1,983,116 | +28,189 | 0.11% | 5,405,921 |
| 2010-07-14 | 2010-07-12 | 2.750 | 1,954,927 | -56,377 | 0.11% | 5,376,239 |
| 2010-07-13 | 2010-07-09 | 2.738 | 2,011,304 | -11,607 | 0.11% | 5,507,021 |
| 2010-07-08 | 2010-07-06 | 2.726 | 2,022,911 | -49,743 | 0.11% | 5,514,401 |
| 2010-07-07 | 2010-07-05 | 2.666 | 2,072,654 | +16,581 | 0.11% | 5,524,999 |
| 2010-07-06 | 2010-07-02 | 2.666 | 2,056,073 | -26,530 | 0.11% | 5,480,800 |
| 2010-07-05 | 2010-06-30 | 2.678 | 2,082,603 | +129,334 | 0.11% | 5,576,640 |
| 2010-07-02 | 2010-06-29 | 2.690 | 1,953,269 | +101,145 | 0.11% | 5,253,879 |
| 2010-06-28 | 2010-06-24 | 2.943 | 1,852,124 | -51,402 | 0.10% | 5,450,961 |
| 2010-06-25 | 2010-06-23 | 2.931 | 1,903,526 | +61,351 | 0.11% | 5,579,281 |
| 2010-06-24 | 2010-06-22 | 2.943 | 1,842,175 | +8,291 | 0.10% | 5,421,680 |
| 2010-06-23 | 2010-06-21 | 2.895 | 1,833,884 | +33,162 | 0.10% | 5,308,799 |
| 2010-06-22 | 2010-06-18 | 2.810 | 1,800,722 | -56,376 | 0.10% | 5,060,760 |
| 2010-06-21 | 2010-06-17 | 2.786 | 1,857,098 | -26,530 | 0.10% | 5,174,399 |
| 2010-06-18 | 2010-06-15 | 2.774 | 1,883,628 | +41,453 | 0.10% | 5,225,600 |
| 2010-06-17 | 2010-06-14 | 2.810 | 1,842,175 | -92,855 | 0.10% | 5,177,260 |
| 2010-06-15 | 2010-06-11 | 2.605 | 1,935,030 | +51,402 | 0.11% | 5,041,440 |
| 2010-06-11 | 2010-06-09 | 2.629 | 1,883,628 | -21,556 | 0.10% | 4,952,960 |
| 2010-06-09 | 2010-06-07 | 2.666 | 1,905,184 | +11,607 | 0.11% | 5,078,581 |
| 2010-06-08 | 2010-06-04 | 2.738 | 1,893,577 | +63,009 | 0.10% | 5,184,680 |
| 2010-06-07 | 2010-06-03 | 2.726 | 1,830,568 | -132,650 | 0.10% | 4,990,079 |
| 2010-06-04 | 2010-06-02 | 2.654 | 1,963,218 | +24,872 | 0.11% | 5,209,600 |
| 2010-06-03 | 2010-06-01 | 2.690 | 1,938,346 | -41,453 | 0.11% | 5,213,739 |
| 2010-06-02 | 2010-05-31 | 2.702 | 1,979,799 | -69,641 | 0.11% | 5,349,119 |
| 2010-06-01 | 2010-05-28 | 2.714 | 2,049,440 | -13,265 | 0.11% | 5,561,999 |
| 2010-05-31 | 2010-05-27 | 2.642 | 2,062,705 | -24,872 | 0.11% | 5,448,719 |
| 2010-05-28 | 2010-05-26 | 2.533 | 2,087,577 | -33,163 | 0.12% | 5,287,799 |
| 2010-05-27 | 2010-05-25 | 2.509 | 2,120,740 | +33,163 | 0.12% | 5,320,641 |
| 2010-05-26 | 2010-05-24 | 2.642 | 2,087,577 | +41,453 | 0.12% | 5,514,419 |
| 2010-05-25 | 2010-05-20 | 2.654 | 2,046,124 | -29,846 | 0.11% | 5,429,599 |
| 2010-05-24 | 2010-05-19 | 2.726 | 2,075,970 | -195,659 | 0.11% | 5,659,039 |
| 2010-05-20 | 2010-05-18 | 2.810 | 2,271,629 | +248,718 | 0.13% | 6,384,200 |
| 2010-05-18 | 2010-05-14 | 3.181 | 2,022,911 | +93,368 | 0.11% | 6,434,778 |
| 2010-05-13 | 2010-05-11 | 3.194 | 1,929,543 | +12,725 | 0.11% | 6,162,039 |
| 2010-05-12 | 2010-05-10 | 3.256 | 1,916,818 | -15,907 | 0.11% | 6,241,901 |
| 2010-05-07 | 2010-05-05 | 3.181 | 1,932,725 | +7,954 | 0.11% | 6,147,901 |
| 2010-05-06 | 2010-05-04 | 3.344 | 1,924,771 | +15,907 | 0.11% | 6,437,199 |
| 2010-05-03 | 2010-04-29 | 3.395 | 1,908,864 | +15,907 | 0.11% | 6,480,000 |
| 2010-04-29 | 2010-04-27 | 3.558 | 1,892,957 | +76,355 | 0.11% | 6,735,401 |
| 2010-04-28 | 2010-04-26 | 3.583 | 1,816,602 | +71,582 | 0.10% | 6,509,399 |
| 2010-04-19 | 2010-04-15 | 3.709 | 1,745,020 | -186,114 | 0.10% | 6,472,301 |
| 2010-04-16 | 2010-04-14 | 3.734 | 1,931,134 | +146,346 | 0.11% | 7,211,160 |
| 2010-04-15 | 2010-04-13 | 3.759 | 1,784,788 | +103,397 | 0.10% | 6,709,561 |
| 2010-04-14 | 2010-04-12 | 3.872 | 1,681,391 | -39,768 | 0.10% | 6,511,120 |
| 2010-04-13 | 2010-04-09 | 3.810 | 1,721,159 | +39,768 | 0.10% | 6,556,920 |
| 2010-04-12 | 2010-04-08 | 3.784 | 1,681,391 | +47,722 | 0.10% | 6,363,140 |
| 2010-04-09 | 2010-04-07 | 3.709 | 1,633,669 | -289,511 | 0.09% | 6,059,298 |
| 2010-04-08 | 2010-04-01 | 3.520 | 1,923,180 | +159,072 | 0.11% | 6,770,398 |
| 2010-04-07 | 2010-03-31 | 3.546 | 1,764,108 | +14,316 | 0.10% | 6,254,758 |
| 2010-04-01 | 2010-03-30 | 3.608 | 1,749,792 | +47,722 | 0.10% | 6,314,000 |
| 2010-03-31 | 2010-03-29 | 3.583 | 1,702,070 | +4,772 | 0.10% | 6,098,999 |
| 2010-03-30 | 2010-03-26 | 3.571 | 1,697,298 | -79,536 | 0.10% | 6,060,559 |
| 2010-03-29 | 2010-03-25 | 3.483 | 1,776,834 | -232,245 | 0.10% | 6,188,179 |
| 2010-03-26 | 2010-03-24 | 3.483 | 2,009,079 | +248,152 | 0.12% | 6,997,019 |
| 2010-03-25 | 2010-03-23 | 3.608 | 1,760,927 | +174,979 | 0.10% | 6,354,180 |
| 2010-03-24 | 2010-03-22 | 3.822 | 1,585,948 | -39,768 | 0.09% | 6,061,761 |
| 2010-03-23 | 2010-03-19 | 3.860 | 1,625,716 | -38,177 | 0.09% | 6,275,081 |
| 2010-03-22 | 2010-03-18 | 3.810 | 1,663,893 | +36,586 | 0.10% | 6,338,760 |
| 2010-03-19 | 2010-03-17 | 3.822 | 1,627,307 | -77,945 | 0.09% | 6,219,842 |
| 2010-03-17 | 2010-03-15 | 3.810 | 1,705,252 | +7,954 | 0.10% | 6,496,321 |
| 2010-03-16 | 2010-03-12 | 3.872 | 1,697,298 | +119,304 | 0.10% | 6,572,719 |
| 2010-03-15 | 2010-03-11 | 3.898 | 1,577,994 | -143,165 | 0.09% | 6,150,399 |
| 2010-03-12 | 2010-03-10 | 3.910 | 1,721,159 | +39,768 | 0.10% | 6,730,040 |
| 2010-03-11 | 2010-03-09 | 3.935 | 1,681,391 | +55,675 | 0.10% | 6,616,820 |
| 2010-03-10 | 2010-03-08 | 4.011 | 1,625,716 | +87,490 | 0.09% | 6,520,361 |
| 2010-03-09 | 2010-03-05 | 4.023 | 1,538,226 | -39,768 | 0.09% | 6,188,799 |
| 2010-03-08 | 2010-03-04 | 3.885 | 1,577,994 | +342,005 | 0.09% | 6,130,559 |
| 2010-03-05 | 2010-03-03 | 3.935 | 1,235,989 | -7,954 | 0.07% | 4,864,018 |
| 2010-03-01 | 2010-02-25 | 3.810 | 1,243,943 | +7,954 | 0.07% | 4,738,920 |
| 2010-02-25 | 2010-02-23 | 3.508 | 1,235,989 | -122,486 | 0.07% | 4,335,658 |
| 2010-02-23 | 2010-02-19 | 3.256 | 1,358,475 | +3,182 | 0.08% | 4,423,720 |
| 2010-02-19 | 2010-02-17 | 3.395 | 1,355,293 | +112,941 | 0.08% | 4,600,799 |
| 2010-02-18 | 2010-02-12 | 3.470 | 1,242,352 | +6,363 | 0.07% | 4,311,119 |
| 2010-02-17 | 2010-02-11 | 3.432 | 1,235,989 | -217,929 | 0.07% | 4,242,419 |
| 2010-02-12 | 2010-02-10 | 3.282 | 1,453,918 | -68,401 | 0.08% | 4,771,080 |
| 2010-02-11 | 2010-02-09 | 3.244 | 1,522,319 | +133,620 | 0.09% | 4,938,120 |
| 2010-02-10 | 2010-02-08 | 3.420 | 1,388,699 | -17,497 | 0.08% | 4,749,122 |
| 2010-02-09 | 2010-02-05 | 3.520 | 1,406,196 | -36,587 | 0.10% | 4,950,398 |
| 2010-02-08 | 2010-02-04 | 3.608 | 1,442,783 | +87,490 | 0.10% | 5,206,180 |
| 2010-02-05 | 2010-02-03 | 3.571 | 1,355,293 | +79,536 | 0.09% | 4,839,358 |
| 2010-02-04 | 2010-02-02 | 3.520 | 1,275,757 | -39,768 | 0.09% | 4,491,198 |
| 2010-02-03 | 2010-02-01 | 3.470 | 1,315,525 | +11,135 | 0.09% | 4,565,039 |
| 2010-02-02 | 2010-01-29 | 3.470 | 1,304,390 | +55,675 | 0.09% | 4,526,399 |
| 2010-01-29 | 2010-01-27 | 3.458 | 1,248,715 | +12,726 | 0.09% | 4,317,499 |
| 2010-01-28 | 2010-01-26 | 3.596 | 1,235,989 | +25,451 | 0.09% | 4,444,438 |
| 2010-01-27 | 2010-01-25 | 3.885 | 1,210,538 | -52,494 | 0.08% | 4,702,980 |
| 2010-01-26 | 2010-01-22 | 3.872 | 1,263,032 | -25,451 | 0.09% | 4,891,041 |
| 2010-01-25 | 2010-01-21 | 3.860 | 1,288,483 | +39,768 | 0.09% | 4,973,399 |
| 2010-01-22 | 2010-01-20 | 4.048 | 1,248,715 | +79,536 | 0.09% | 5,055,399 |
| 2010-01-21 | 2010-01-19 | 4.149 | 1,169,179 | -119,304 | 0.08% | 4,850,999 |
| 2010-01-20 | 2010-01-18 | 3.960 | 1,288,483 | +116,122 | 0.09% | 5,102,999 |
| 2010-01-19 | 2010-01-15 | 4.074 | 1,172,361 | -49,312 | 0.08% | 4,775,762 |
| 2010-01-18 | 2010-01-14 | 3.885 | 1,221,673 | -739,685 | 0.08% | 4,746,240 |
| 2010-01-15 | 2010-01-13 | 3.923 | 1,961,358 | -79,536 | 0.14% | 7,693,921 |
| 2010-01-14 | 2010-01-12 | 3.860 | 2,040,894 | -1,299,618 | 0.14% | 7,877,621 |
| 2010-01-13 | 2010-01-11 | 3.772 | 3,340,512 | -60,447 | 0.23% | 12,600,000 |
| 2010-01-12 | 2010-01-08 | 3.910 | 3,400,959 | +58,856 | 0.23% | 13,298,359 |
| 2010-01-11 | 2010-01-07 | 3.948 | 3,342,103 | +39,768 | 0.23% | 13,194,281 |
| 2010-01-08 | 2010-01-06 | 3.872 | 3,302,335 | -15,907 | 0.23% | 12,788,161 |
| 2010-01-07 | 2010-01-05 | 3.810 | 3,318,242 | -381,773 | 0.23% | 12,641,160 |
| 2010-01-06 | 2010-01-04 | 3.810 | 3,700,015 | -39,768 | 0.26% | 14,095,561 |
| 2010-01-05 | 2009-12-31 | 3.659 | 3,739,783 | +44,540 | 0.26% | 13,682,821 |
| 2009-12-29 | 2009-12-24 | 3.382 | 3,695,243 | -485,169 | 0.26% | 12,497,742 |
| 2009-12-28 | 2009-12-22 | 3.118 | 4,180,412 | -69,992 | 0.29% | 13,034,880 |
| 2009-12-23 | 2009-12-21 | 2.967 | 4,250,404 | +213,157 | 0.29% | 12,611,841 |
| 2009-12-22 | 2009-12-18 | 3.156 | 4,037,247 | +71,582 | 0.28% | 12,740,759 |
| 2009-12-21 | 2009-12-17 | 3.244 | 3,965,665 | -795,360 | 0.27% | 12,863,880 |
| 2009-12-18 | 2009-12-16 | 3.294 | 4,761,025 | +1,200,994 | 0.33% | 15,683,320 |
| 2009-12-17 | 2009-12-15 | 3.407 | 3,560,031 | -222,701 | 0.25% | 12,129,959 |
| 2009-12-16 | 2009-12-14 | 3.181 | 3,782,732 | -246,562 | 0.26% | 12,032,680 |
| 2009-12-15 | 2009-12-11 | 3.030 | 4,029,294 | -302,237 | 0.28% | 12,209,061 |
| 2009-12-14 | 2009-12-10 | 2.992 | 4,331,531 | -39,768 | 0.30% | 12,961,481 |
| 2009-12-11 | 2009-12-09 | 3.106 | 4,371,299 | +112,942 | 0.30% | 13,575,121 |
| 2009-12-10 | 2009-12-08 | 3.219 | 4,258,357 | +1,668,665 | 0.29% | 13,706,239 |
| 2009-12-09 | 2009-12-07 | 3.093 | 2,589,692 | +930,571 | 0.18% | 8,009,760 |
| 2009-12-08 | 2009-12-04 | 2.816 | 1,659,121 | +222,701 | 0.11% | 4,672,640 |
| 2009-12-07 | 2009-12-03 | 2.804 | 1,436,420 | +55,675 | 0.10% | 4,027,380 |
| 2009-12-04 | 2009-12-02 | 2.753 | 1,380,745 | -54,084 | 0.10% | 3,801,840 |
| 2009-12-03 | 2009-12-01 | 2.867 | 1,434,829 | +181,342 | 0.10% | 4,113,119 |
| 2009-12-02 | 2009-11-30 | 2.942 | 1,253,487 | -23,861 | 0.09% | 3,687,839 |
| 2009-12-01 | 2009-11-27 | 2.942 | 1,277,348 | +135,211 | 0.09% | 3,758,040 |
| 2009-11-27 | 2009-11-25 | 3.143 | 1,142,137 | +22,270 | 0.08% | 3,590,000 |
| 2009-11-25 | 2009-11-23 | 2.992 | 1,119,867 | -93,852 | 0.08% | 3,351,040 |
| 2009-11-23 | 2009-11-19 | 2.766 | 1,213,719 | +79,536 | 0.08% | 3,357,199 |
| 2009-11-20 | 2009-11-18 | 2.766 | 1,134,183 | -159,072 | 0.08% | 3,137,199 |
| 2009-11-19 | 2009-11-17 | 2.640 | 1,293,255 | +39,768 | 0.09% | 3,414,599 |
| 2009-11-18 | 2009-11-16 | 2.603 | 1,253,487 | +39,768 | 0.09% | 3,262,319 |
| 2009-11-16 | 2009-11-12 | 2.628 | 1,213,719 | -1,156,454 | 0.08% | 3,189,339 |
| 2009-11-13 | 2009-11-11 | 2.527 | 2,370,173 | +1,094,416 | 0.16% | 5,989,801 |
| 2009-11-12 | 2009-11-10 | 2.251 | 1,275,757 | +60,447 | 0.09% | 2,871,159 |
| 2009-11-11 | 2009-11-09 | 2.251 | 1,215,310 | +119,304 | 0.08% | 2,735,120 |
| 2009-11-10 | 2009-11-06 | 2.238 | 1,096,006 | +14,316 | 0.08% | 2,452,840 |
| 2009-11-09 | 2009-11-05 | 2.263 | 1,081,690 | -47,721 | 0.07% | 2,448,001 |
| 2009-11-04 | 2009-11-02 | 2.188 | 1,129,411 | +79,536 | 0.08% | 2,470,800 |
| 2009-11-03 | 2009-10-30 | 2.225 | 1,049,875 | -79,536 | 0.07% | 2,336,400 |
| 2009-11-02 | 2009-10-29 | 2.037 | 1,129,411 | -206,794 | 0.08% | 2,300,400 |
| 2009-10-30 | 2009-10-28 | 1.974 | 1,336,205 | +167,026 | 0.09% | 2,637,600 |
| 2009-10-29 | 2009-10-27 | 1.823 | 1,169,179 | -3,182 | 0.08% | 2,131,500 |
| 2009-10-28 | 2009-10-23 | 1.798 | 1,172,361 | -79,536 | 0.08% | 2,107,821 |
| 2009-10-27 | 2009-10-22 | 1.722 | 1,251,897 | +42,950 | 0.09% | 2,156,381 |
| 2009-10-23 | 2009-10-21 | 1.672 | 1,208,947 | -30,224 | 0.08% | 2,021,600 |
| 2009-10-22 | 2009-10-20 | 1.672 | 1,239,171 | +55,675 | 0.09% | 2,072,140 |
| 2009-10-20 | 2009-10-16 | 1.647 | 1,183,496 | +15,908 | 0.08% | 1,949,281 |
| 2009-10-19 | 2009-10-15 | 1.660 | 1,167,588 | -23,861 | 0.08% | 1,937,759 |
| 2009-10-09 | 2009-10-07 | 1.622 | 1,191,449 | +7,953 | 0.08% | 1,932,420 |
| 2009-10-05 | 2009-09-30 | 1.622 | 1,183,496 | -31,814 | 0.08% | 1,919,521 |
| 2009-09-28 | 2009-09-24 | 1.647 | 1,215,310 | +109,760 | 0.08% | 2,001,680 |
| 2009-09-25 | 2009-09-23 | 1.634 | 1,105,550 | +15,907 | 0.08% | 1,806,999 |
| 2009-09-21 | 2009-09-17 | 1.609 | 1,089,643 | -19,089 | 0.08% | 1,753,600 |
| 2009-09-18 | 2009-09-16 | 1.597 | 1,108,732 | +7,954 | 0.08% | 1,770,380 |
| 2009-09-17 | 2009-09-15 | 1.597 | 1,100,778 | +9,544 | 0.08% | 1,757,680 |
| 2009-09-14 | 2009-09-10 | 1.622 | 1,091,234 | +103,397 | 0.08% | 1,769,880 |
| 2009-09-11 | 2009-09-09 | 1.634 | 987,837 | -23,861 | 0.07% | 1,614,600 |
| 2009-09-08 | 2009-09-04 | 1.609 | 1,011,698 | +1,591 | 0.07% | 1,628,160 |
| 2009-09-07 | 2009-09-03 | 1.584 | 1,010,107 | +71,582 | 0.07% | 1,600,200 |
| 2009-09-02 | 2009-08-31 | 1.584 | 938,525 | -31,814 | 0.06% | 1,486,800 |
| 2009-09-01 | 2009-08-28 | 1.609 | 970,339 | -50,903 | 0.07% | 1,561,600 |
| 2009-08-27 | 2009-08-25 | 1.622 | 1,021,242 | +101,806 | 0.07% | 1,656,360 |
| 2009-08-25 | 2009-08-21 | 1.660 | 919,436 | -222,701 | 0.06% | 1,525,920 |
| 2009-08-24 | 2009-08-20 | 1.572 | 1,142,137 | -159,072 | 0.08% | 1,795,000 |
| 2009-08-21 | 2009-08-19 | 1.559 | 1,301,209 | +39,768 | 0.09% | 2,028,640 |
| 2009-08-20 | 2009-08-18 | 1.609 | 1,261,441 | +235,427 | 0.09% | 2,030,080 |
| 2009-08-19 | 2009-08-17 | 1.634 | 1,026,014 | +47,721 | 0.07% | 1,676,999 |
| 2009-08-18 | 2009-08-14 | 1.710 | 978,293 | +71,583 | 0.07% | 1,672,800 |
| 2009-08-17 | 2009-08-13 | 1.748 | 906,710 | -297,465 | 0.06% | 1,584,599 |
| 2009-08-14 | 2009-08-12 | 1.609 | 1,204,175 | -243,380 | 0.08% | 1,937,920 |
| 2009-08-13 | 2009-08-11 | 1.572 | 1,447,555 | +636,288 | 0.10% | 2,275,000 |
| 2009-08-11 | 2009-08-07 | 1.559 | 811,267 | +159,072 | 0.06% | 1,264,800 |
| 2009-08-10 | 2009-08-06 | 1.609 | 652,195 | -168,617 | 0.05% | 1,049,600 |
| 2009-08-07 | 2009-08-05 | 1.584 | 820,812 | +39,768 | 0.06% | 1,300,321 |
| 2009-08-04 | 2009-07-31 | 1.559 | 781,044 | +25,452 | 0.05% | 1,217,681 |
| 2009-08-03 | 2009-07-30 | 1.546 | 755,592 | +73,173 | 0.05% | 1,168,500 |
| 2009-07-31 | 2009-07-29 | 1.559 | 682,419 | -182,933 | 0.05% | 1,063,920 |
| 2009-07-30 | 2009-07-28 | 1.622 | 865,352 | -214,747 | 0.06% | 1,403,521 |
| 2009-07-29 | 2009-07-27 | 1.609 | 1,080,099 | +159,072 | 0.07% | 1,738,240 |
| 2009-07-28 | 2009-07-24 | 1.559 | 921,027 | -15,907 | 0.06% | 1,435,920 |
| 2009-07-23 | 2009-07-21 | 1.559 | 936,934 | +79,536 | 0.06% | 1,460,720 |
| 2009-07-22 | 2009-07-20 | 1.496 | 857,398 | -81,127 | 0.06% | 1,282,820 |
| 2009-07-21 | 2009-07-17 | 1.471 | 938,525 | +15,907 | 0.06% | 1,380,600 |
| 2009-07-20 | 2009-07-16 | 1.458 | 922,618 | -38,177 | 0.06% | 1,345,601 |
| 2009-07-16 | 2009-07-14 | 1.471 | 960,795 | +119,304 | 0.07% | 1,413,360 |
| 2009-07-15 | 2009-07-13 | 1.458 | 841,491 | +54,085 | 0.06% | 1,227,280 |
| 2009-07-14 | 2009-07-10 | 1.471 | 787,406 | -39,768 | 0.05% | 1,158,299 |
| 2009-07-13 | 2009-07-09 | 1.458 | 827,174 | +39,768 | 0.06% | 1,206,399 |
| 2009-07-10 | 2009-07-08 | 1.496 | 787,406 | -79,536 | 0.05% | 1,178,099 |
| 2009-07-06 | 2009-07-02 | 1.421 | 866,942 | -278,376 | 0.06% | 1,231,699 |
| 2009-07-03 | 2009-06-30 | 1.446 | 1,145,318 | +198,840 | 0.08% | 1,655,999 |
| 2009-07-02 | 2009-06-29 | 1.484 | 946,478 | +79,536 | 0.07% | 1,404,199 |
| 2009-06-30 | 2009-06-26 | 1.509 | 866,942 | +190,886 | 0.06% | 1,307,999 |
| 2009-06-29 | 2009-06-25 | 1.471 | 676,056 | +39,768 | 0.05% | 994,500 |
| 2009-06-25 | 2009-06-23 | 1.446 | 636,288 | -477,216 | 0.04% | 920,000 |
| 2009-06-24 | 2009-06-22 | 1.521 | 1,113,504 | +238,608 | 0.08% | 1,694,000 |
| 2009-06-22 | 2009-06-18 | 1.396 | 874,896 | +167,026 | 0.06% | 1,221,000 |
| 2009-06-19 | 2009-06-17 | 1.433 | 707,870 | +111,350 | 0.05% | 1,014,599 |
| 2009-06-18 | 2009-06-16 | 1.408 | 596,520 | -159,072 | 0.04% | 840,000 |
| 2009-06-16 | 2009-06-12 | 1.546 | 755,592 | +159,072 | 0.05% | 1,168,500 |
| 2009-06-15 | 2009-06-11 | 1.458 | 596,520 | -23,861 | 0.04% | 870,000 |
| 2009-06-11 | 2009-06-09 | 1.421 | 620,381 | +23,861 | 0.04% | 881,400 |
| 2009-06-10 | 2009-06-08 | 1.471 | 596,520 | -119,304 | 0.04% | 877,500 |
| 2009-06-09 | 2009-06-05 | 1.534 | 715,824 | +143,165 | 0.05% | 1,098,000 |
| 2009-05-26 | 2009-05-22 | 1.601 | 572,659 | +41,902 | 0.04% | 916,673 |
| 2009-05-12 | 2009-05-08 | 1.411 | 530,757 | -14,744 | 0.04% | 748,800 |
| 2009-05-11 | 2009-05-07 | 1.397 | 545,501 | +14,744 | 0.04% | 762,201 |
| 2008-10-08 | 2008-10-03 | 1.085 | 530,757 | -22,115 | 0.04% | 576,000 |
| 2008-05-16 | 2008-05-14 | 2.095 | 552,872 | +30,088 | 0.04% | 1,158,021 |
| 2008-03-11 | 2008-03-07 | 1.808 | 522,784 | -189,596 | 0.04% | 945,000 |
| 2008-03-05 | 2008-03-03 | 1.879 | 712,380 | -19,517 | 0.06% | 1,338,820 |
| 2008-02-27 | 2008-02-25 | 1.922 | 731,897 | +27,881 | 0.06% | 1,406,999 |
| 2008-02-25 | 2008-02-21 | 1.937 | 704,016 | -62,734 | 0.06% | 1,363,501 |
| 2008-02-21 | 2008-02-19 | 1.951 | 766,750 | +34,853 | 0.06% | 1,496,001 |
| 2008-02-19 | 2008-02-15 | 1.951 | 731,897 | +139,409 | 0.06% | 1,427,999 |
| 2008-02-04 | 2008-01-31 | 1.865 | 592,488 | -69,705 | 0.05% | 1,104,999 |
| 2008-01-31 | 2008-01-29 | 1.937 | 662,193 | -27,882 | 0.05% | 1,282,500 |
| 2008-01-29 | 2008-01-25 | 1.879 | 690,075 | -20,911 | 0.05% | 1,296,900 |
| 2008-01-25 | 2008-01-23 | 1.836 | 710,986 | -30,670 | 0.06% | 1,305,600 |
| 2008-01-24 | 2008-01-22 | 1.793 | 741,656 | +44,611 | 0.06% | 1,330,000 |
| 2008-01-21 | 2008-01-17 | 2.066 | 697,045 | -2,788 | 0.05% | 1,440,000 |
| 2008-01-18 | 2008-01-16 | 2.052 | 699,833 | -185,414 | 0.06% | 1,435,719 |
| 2008-01-14 | 2008-01-10 | 2.281 | 885,247 | -90,616 | 0.07% | 2,019,299 |
| 2008-01-03 | 2007-12-31 | 2.439 | 975,863 | -34,853 | 0.08% | 2,379,999 |
| 2008-01-02 | 2007-12-27 | 2.381 | 1,010,716 | -15,335 | 0.08% | 2,407,001 |
| 2007-12-28 | 2007-12-24 | 2.367 | 1,026,051 | +43,217 | 0.08% | 2,428,801 |
| 2007-12-27 | 2007-12-20 | 2.353 | 982,834 | -6,970 | 0.08% | 2,312,401 |
| 2007-12-19 | 2007-12-17 | 2.367 | 989,804 | -69,705 | 0.08% | 2,343,000 |
| 2007-12-18 | 2007-12-14 | 2.468 | 1,059,509 | -22,305 | 0.08% | 2,614,401 |
| 2007-12-14 | 2007-12-12 | 2.525 | 1,081,814 | +133,833 | 0.09% | 2,731,520 |
| 2007-12-12 | 2007-12-10 | 2.554 | 947,981 | -34,853 | 0.07% | 2,420,799 |
| 2007-12-11 | 2007-12-07 | 2.482 | 982,834 | +104,557 | 0.08% | 2,439,301 |
| 2007-12-07 | 2007-12-05 | 2.568 | 878,277 | -20,911 | 0.07% | 2,255,400 |
| 2007-12-06 | 2007-12-04 | 2.640 | 899,188 | +5,576 | 0.07% | 2,373,599 |
| 2007-12-05 | 2007-12-03 | 2.224 | 893,612 | +32,064 | 0.07% | 1,987,100 |
| 2007-11-28 | 2007-11-26 | 2.095 | 861,548 | +13,941 | 0.07% | 1,804,560 |
| 2007-11-27 | 2007-11-23 | 2.095 | 847,607 | -85,039 | 0.07% | 1,775,360 |
| 2007-11-21 | 2007-11-19 | 2.195 | 932,646 | -54,370 | 0.07% | 2,047,139 |
| 2007-11-20 | 2007-11-16 | 2.152 | 987,016 | -13,941 | 0.08% | 2,124,000 |
| 2007-11-16 | 2007-11-14 | 2.238 | 1,000,957 | +13,941 | 0.08% | 2,240,160 |
| 2007-11-14 | 2007-11-12 | 2.138 | 987,016 | -34,852 | 0.08% | 2,109,840 |
| 2007-11-13 | 2007-11-09 | 2.224 | 1,021,868 | -26,488 | 0.08% | 2,272,299 |
| 2007-11-06 | 2007-11-02 | 2.338 | 1,048,356 | +26,488 | 0.08% | 2,451,520 |
| 2007-11-01 | 2007-10-30 | 2.410 | 1,021,868 | +18,123 | 0.08% | 2,462,879 |
| 2007-10-31 | 2007-10-29 | 2.410 | 1,003,745 | +34,852 | 0.08% | 2,419,200 |
| 2007-10-30 | 2007-10-26 | 2.295 | 968,893 | +20,912 | 0.08% | 2,224,000 |
| 2007-10-23 | 2007-10-18 | 2.353 | 947,981 | -30,670 | 0.07% | 2,230,399 |
| 2007-10-18 | 2007-10-16 | 2.353 | 978,651 | +30,670 | 0.08% | 2,302,559 |
| 2007-10-17 | 2007-10-15 | 2.410 | 947,981 | -34,853 | 0.07% | 2,284,799 |
| 2007-10-15 | 2007-10-11 | 2.439 | 982,834 | +139,409 | 0.08% | 2,397,001 |
| 2007-10-03 | 2007-09-28 | 2.324 | 843,425 | -18,123 | 0.07% | 1,960,201 |
| 2007-09-28 | 2007-09-25 | 2.611 | 861,548 | +34,852 | 0.07% | 2,249,520 |
| 2007-09-27 | 2007-09-24 | 2.697 | 826,696 | -34,852 | 0.07% | 2,229,681 |
| 2007-09-24 | 2007-09-20 | 2.625 | 861,548 | -6,970 | 0.07% | 2,261,880 |
| 2007-09-21 | 2007-09-19 | 2.625 | 868,518 | -16,729 | 0.07% | 2,280,179 |
| 2007-09-19 | 2007-09-17 | 2.640 | 885,247 | +34,852 | 0.07% | 2,336,799 |
| 2007-09-13 | 2007-09-11 | 2.568 | 850,395 | -34,852 | 0.07% | 2,183,800 |
| 2007-09-03 | 2007-08-30 | 2.668 | 885,247 | +34,852 | 0.07% | 2,362,199 |
| 2007-08-30 | 2007-08-28 | 2.668 | 850,395 | +69,704 | 0.07% | 2,269,200 |
| 2007-08-24 | 2007-08-22 | 2.582 | 780,691 | +69,705 | 0.06% | 2,016,001 |
| 2007-08-23 | 2007-08-21 | 2.511 | 710,986 | -87,828 | 0.06% | 1,785,000 |
| 2007-08-21 | 2007-08-17 | 2.310 | 798,814 | +46,005 | 0.06% | 1,845,060 |
| 2007-08-20 | 2007-08-16 | 2.511 | 752,809 | -34,852 | 0.06% | 1,890,000 |
| 2007-08-16 | 2007-08-14 | 2.697 | 787,661 | -34,852 | 0.06% | 2,124,400 |
| 2007-08-14 | 2007-08-10 | 2.711 | 822,513 | -69,705 | 0.06% | 2,230,199 |
| 2007-08-13 | 2007-08-09 | 2.812 | 892,218 | +69,705 | 0.07% | 2,508,800 |
| 2007-08-09 | 2007-08-07 | 2.798 | 822,513 | -72,493 | 0.06% | 2,300,999 |
| 2007-08-07 | 2007-08-03 | 2.912 | 895,006 | +48,793 | 0.07% | 2,606,520 |
| 2007-08-06 | 2007-08-02 | 2.941 | 846,213 | +2,788 | 0.07% | 2,488,700 |
| 2007-07-31 | 2007-07-27 | 3.156 | 843,425 | +2,788 | 0.07% | 2,662,001 |
| 2007-07-30 | 2007-07-26 | 3.285 | 840,637 | -11,152 | 0.07% | 2,761,742 |
| 2007-07-27 | 2007-07-25 | 3.314 | 851,789 | +23,699 | 0.07% | 2,822,819 |
| 2007-07-26 | 2007-07-24 | 3.343 | 828,090 | -15,335 | 0.07% | 2,768,041 |
| 2007-07-25 | 2007-07-23 | 3.257 | 843,425 | +69,705 | 0.07% | 2,746,701 |
| 2007-07-24 | 2007-07-20 | 3.171 | 773,720 | -76,675 | 0.06% | 2,453,099 |
| 2007-07-23 | 2007-07-19 | 3.171 | 850,395 | +146,379 | 0.07% | 2,696,200 |
| 2007-07-20 | 2007-07-18 | 3.142 | 704,016 | +125,468 | 0.06% | 2,211,901 |
| 2007-07-18 | 2007-07-16 | 3.199 | 578,548 | -139,409 | 0.05% | 1,850,902 |
| 2007-07-17 | 2007-07-13 | 3.257 | 717,957 | -283,000 | 0.06% | 2,338,101 |
| 2007-07-16 | 2007-07-12 | 3.271 | 1,000,957 | +55,764 | 0.08% | 3,274,080 |
| 2007-07-13 | 2007-07-11 | 3.314 | 945,193 | +223,054 | 0.07% | 3,132,359 |
| 2007-07-12 | 2007-07-10 | 3.156 | 722,139 | -69,704 | 0.06% | 2,279,201 |
| 2007-07-11 | 2007-07-09 | 3.185 | 791,843 | +69,704 | 0.06% | 2,521,919 |
| 2007-07-10 | 2007-07-06 | 3.185 | 722,139 | -139,409 | 0.06% | 2,299,921 |
| 2007-07-05 | 2007-07-03 | 3.142 | 861,548 | +278,818 | 0.07% | 2,706,840 |
| 2007-06-26 | 2007-06-22 | 3.285 | 582,730 | 0.05% | 1,914,441 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy