History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 112,000 | +0 | 0.00% | 11,424 |
| 2025-10-13 | 2025-10-09 | 0.102 | 112,000 | +0 | 0.00% | 11,424 |
| 2025-10-10 | 2025-10-08 | 0.101 | 112,000 | +0 | 0.00% | 11,312 |
| 2025-10-09 | 2025-10-06 | 0.101 | 112,000 | +0 | 0.00% | 11,312 |
| 2025-10-08 | 2025-10-03 | 0.101 | 112,000 | +0 | 0.00% | 11,312 |
| 2025-10-06 | 2025-10-02 | 0.101 | 112,000 | +0 | 0.00% | 11,312 |
| 2025-10-03 | 2025-09-30 | 0.102 | 112,000 | +0 | 0.00% | 11,424 |
| 2025-10-02 | 2025-09-29 | 0.097 | 112,000 | +0 | 0.00% | 10,864 |
| 2025-09-30 | 2025-09-26 | 0.098 | 112,000 | +0 | 0.00% | 10,976 |
| 2025-09-29 | 2025-09-25 | 0.097 | 112,000 | +0 | 0.00% | 10,864 |
| 2025-09-26 | 2025-09-24 | 0.098 | 112,000 | +0 | 0.00% | 10,976 |
| 2025-09-25 | 2025-09-23 | 0.101 | 112,000 | +0 | 0.00% | 11,312 |
| 2025-09-24 | 2025-09-22 | 0.098 | 112,000 | +0 | 0.00% | 10,976 |
| 2025-09-23 | 2025-09-19 | 0.097 | 112,000 | +0 | 0.00% | 10,864 |
| 2025-09-22 | 2025-09-18 | 0.100 | 112,000 | +0 | 0.00% | 11,200 |
| 2025-09-19 | 2025-09-17 | 0.100 | 112,000 | +0 | 0.00% | 11,200 |
| 2025-09-18 | 2025-09-16 | 0.105 | 112,000 | +0 | 0.00% | 11,760 |
| 2025-09-17 | 2025-09-15 | 0.103 | 112,000 | +0 | 0.00% | 11,536 |
| 2025-09-16 | 2025-09-12 | 0.103 | 112,000 | +0 | 0.00% | 11,536 |
| 2025-09-15 | 2025-09-11 | 0.101 | 112,000 | +0 | 0.00% | 11,312 |
| 2025-09-12 | 2025-09-10 | 0.100 | 112,000 | +0 | 0.00% | 11,200 |
| 2025-09-11 | 2025-09-09 | 0.101 | 112,000 | +0 | 0.00% | 11,312 |
| 2025-09-10 | 2025-09-08 | 0.095 | 112,000 | +0 | 0.00% | 10,640 |
| 2025-09-09 | 2025-09-05 | 0.094 | 112,000 | +0 | 0.00% | 10,528 |
| 2025-09-08 | 2025-09-04 | 0.098 | 112,000 | +0 | 0.00% | 10,976 |
| 2025-09-05 | 2025-09-03 | 0.096 | 112,000 | +0 | 0.00% | 10,752 |
| 2025-09-04 | 2025-09-02 | 0.095 | 112,000 | +0 | 0.00% | 10,640 |
| 2025-09-03 | 2025-09-01 | 0.097 | 112,000 | +0 | 0.00% | 10,864 |
| 2025-09-02 | 2025-08-29 | 0.096 | 112,000 | +0 | 0.00% | 10,752 |
| 2025-09-01 | 2025-08-28 | 0.103 | 112,000 | +0 | 0.00% | 11,536 |
| 2025-08-29 | 2025-08-27 | 0.103 | 112,000 | +0 | 0.00% | 11,536 |
| 2025-08-28 | 2025-08-26 | 0.098 | 112,000 | +0 | 0.00% | 10,976 |
| 2025-08-27 | 2025-08-25 | 0.108 | 112,000 | +0 | 0.00% | 12,096 |
| 2025-08-26 | 2025-08-22 | 0.100 | 112,000 | +0 | 0.00% | 11,200 |
| 2025-08-25 | 2025-08-21 | 0.100 | 112,000 | +0 | 0.00% | 11,200 |
| 2025-08-22 | 2025-08-20 | 0.100 | 112,000 | +0 | 0.00% | 11,200 |
| 2025-08-21 | 2025-08-19 | 0.104 | 112,000 | +0 | 0.00% | 11,648 |
| 2025-08-20 | 2025-08-18 | 0.102 | 112,000 | +0 | 0.00% | 11,424 |
| 2025-08-19 | 2025-08-15 | 0.105 | 112,000 | +0 | 0.00% | 11,760 |
| 2025-08-18 | 2025-08-14 | 0.106 | 112,000 | +0 | 0.00% | 11,872 |
| 2025-08-15 | 2025-08-13 | 0.105 | 112,000 | +0 | 0.00% | 11,760 |
| 2025-08-14 | 2025-08-12 | 0.100 | 112,000 | +0 | 0.00% | 11,200 |
| 2025-08-13 | 2025-08-11 | 0.100 | 112,000 | +0 | 0.00% | 11,200 |
| 2025-08-12 | 2025-08-08 | 0.105 | 112,000 | +0 | 0.00% | 11,760 |
| 2025-08-11 | 2025-08-07 | 0.105 | 112,000 | +0 | 0.00% | 11,760 |
| 2025-08-08 | 2025-08-06 | 0.111 | 112,000 | +0 | 0.00% | 12,432 |
| 2025-08-07 | 2025-08-05 | 0.109 | 112,000 | +0 | 0.00% | 12,208 |
| 2025-08-06 | 2025-08-04 | 0.107 | 112,000 | +0 | 0.00% | 11,984 |
| 2025-08-05 | 2025-08-01 | 0.105 | 112,000 | +0 | 0.00% | 11,760 |
| 2025-08-04 | 2025-07-31 | 0.111 | 112,000 | +0 | 0.00% | 12,432 |
| 2025-08-01 | 2025-07-30 | 0.111 | 112,000 | +0 | 0.00% | 12,432 |
| 2025-07-31 | 2025-07-29 | 0.110 | 112,000 | +0 | 0.00% | 12,320 |
| 2025-07-30 | 2025-07-28 | 0.113 | 112,000 | +0 | 0.00% | 12,656 |
| 2025-07-29 | 2025-07-25 | 0.110 | 112,000 | +0 | 0.00% | 12,320 |
| 2025-07-28 | 2025-07-24 | 0.108 | 112,000 | +0 | 0.00% | 12,096 |
| 2025-07-25 | 2025-07-23 | 0.099 | 112,000 | +0 | 0.00% | 11,088 |
| 2025-07-24 | 2025-07-22 | 0.098 | 112,000 | +0 | 0.00% | 10,976 |
| 2025-07-23 | 2025-07-21 | 0.105 | 112,000 | +0 | 0.00% | 11,760 |
| 2025-07-22 | 2025-07-18 | 0.100 | 112,000 | +0 | 0.00% | 11,200 |
| 2025-07-21 | 2025-07-17 | 0.102 | 112,000 | +0 | 0.00% | 11,424 |
| 2025-07-18 | 2025-07-16 | 0.104 | 112,000 | +0 | 0.00% | 11,648 |
| 2025-07-17 | 2025-07-15 | 0.104 | 112,000 | +0 | 0.00% | 11,648 |
| 2025-07-16 | 2025-07-14 | 0.113 | 112,000 | +0 | 0.00% | 12,656 |
| 2025-07-15 | 2025-07-11 | 0.105 | 112,000 | +0 | 0.00% | 11,760 |
| 2025-07-14 | 2025-07-10 | 0.116 | 112,000 | +0 | 0.00% | 12,992 |
| 2025-07-11 | 2025-07-09 | 0.103 | 112,000 | +0 | 0.00% | 11,536 |
| 2025-07-10 | 2025-07-08 | 0.091 | 112,000 | +0 | 0.00% | 10,192 |
| 2025-07-09 | 2025-07-07 | 0.091 | 112,000 | +0 | 0.00% | 10,192 |
| 2025-07-08 | 2025-07-04 | 0.080 | 112,000 | +0 | 0.00% | 8,960 |
| 2025-07-07 | 2025-07-03 | 0.080 | 112,000 | +0 | 0.00% | 8,960 |
| 2025-07-04 | 2025-07-02 | 0.080 | 112,000 | +0 | 0.00% | 8,960 |
| 2025-07-03 | 2025-06-30 | 0.080 | 112,000 | +0 | 0.00% | 8,960 |
| 2025-07-02 | 2025-06-27 | 0.080 | 112,000 | +0 | 0.00% | 8,960 |
| 2025-06-30 | 2025-06-26 | 0.079 | 112,000 | +0 | 0.00% | 8,848 |
| 2025-06-27 | 2025-06-25 | 0.082 | 112,000 | +0 | 0.00% | 9,184 |
| 2025-06-26 | 2025-06-24 | 0.075 | 112,000 | +0 | 0.00% | 8,400 |
| 2025-06-25 | 2025-06-23 | 0.075 | 112,000 | +0 | 0.00% | 8,400 |
| 2025-06-24 | 2025-06-20 | 0.075 | 112,000 | +0 | 0.00% | 8,400 |
| 2025-06-23 | 2025-06-19 | 0.075 | 112,000 | +0 | 0.00% | 8,400 |
| 2025-06-20 | 2025-06-18 | 0.075 | 112,000 | +0 | 0.00% | 8,400 |
| 2025-06-19 | 2025-06-17 | 0.076 | 112,000 | +0 | 0.00% | 8,512 |
| 2025-06-18 | 2025-06-16 | 0.075 | 112,000 | +0 | 0.00% | 8,400 |
| 2025-06-17 | 2025-06-13 | 0.079 | 112,000 | +0 | 0.00% | 8,848 |
| 2025-06-16 | 2025-06-12 | 0.082 | 112,000 | +0 | 0.00% | 9,184 |
| 2025-06-13 | 2025-06-11 | 0.082 | 112,000 | +0 | 0.00% | 9,184 |
| 2025-06-12 | 2025-06-10 | 0.077 | 112,000 | +0 | 0.00% | 8,624 |
| 2025-06-11 | 2025-06-09 | 0.078 | 112,000 | +0 | 0.00% | 8,736 |
| 2025-06-10 | 2025-06-06 | 0.080 | 112,000 | +0 | 0.00% | 8,960 |
| 2025-06-09 | 2025-06-05 | 0.095 | 112,000 | +0 | 0.00% | 10,640 |
| 2025-06-06 | 2025-06-04 | 0.075 | 112,000 | +0 | 0.00% | 8,400 |
| 2025-06-05 | 2025-06-03 | 0.074 | 112,000 | +0 | 0.00% | 8,288 |
| 2025-06-04 | 2025-06-02 | 0.076 | 112,000 | +0 | 0.00% | 8,512 |
| 2025-06-03 | 2025-05-30 | 0.076 | 112,000 | +0 | 0.00% | 8,512 |
| 2025-06-02 | 2025-05-29 | 0.076 | 112,000 | +0 | 0.00% | 8,512 |
| 2025-05-30 | 2025-05-28 | 0.076 | 112,000 | +0 | 0.00% | 8,512 |
| 2025-05-29 | 2025-05-27 | 0.081 | 112,000 | +0 | 0.00% | 9,072 |
| 2025-05-28 | 2025-05-26 | 0.085 | 112,000 | +0 | 0.00% | 9,520 |
| 2025-05-27 | 2025-05-23 | 0.083 | 112,000 | +0 | 0.00% | 9,296 |
| 2025-05-26 | 2025-05-22 | 0.083 | 112,000 | +0 | 0.00% | 9,296 |
| 2025-05-23 | 2025-05-21 | 0.083 | 112,000 | +0 | 0.00% | 9,296 |
| 2025-05-22 | 2025-05-20 | 0.078 | 112,000 | +0 | 0.00% | 8,736 |
| 2025-05-21 | 2025-05-19 | 0.074 | 112,000 | +0 | 0.00% | 8,288 |
| 2025-05-20 | 2025-05-16 | 0.076 | 112,000 | +0 | 0.00% | 8,512 |
| 2025-05-19 | 2025-05-15 | 0.076 | 112,000 | +0 | 0.00% | 8,512 |
| 2025-05-16 | 2025-05-14 | 0.079 | 112,000 | +0 | 0.00% | 8,848 |
| 2025-05-15 | 2025-05-13 | 0.085 | 112,000 | +0 | 0.00% | 9,520 |
| 2025-05-14 | 2025-05-12 | 0.079 | 112,000 | +0 | 0.00% | 8,848 |
| 2025-05-13 | 2025-05-09 | 0.079 | 112,000 | +0 | 0.00% | 8,848 |
| 2025-05-12 | 2025-05-08 | 0.083 | 112,000 | +0 | 0.00% | 9,296 |
| 2025-05-09 | 2025-05-07 | 0.085 | 112,000 | +0 | 0.00% | 9,520 |
| 2025-05-08 | 2025-05-06 | 0.080 | 112,000 | +0 | 0.00% | 8,960 |
| 2025-05-07 | 2025-05-02 | 0.087 | 112,000 | +0 | 0.00% | 9,744 |
| 2025-05-06 | 2025-04-30 | 0.085 | 112,000 | +0 | 0.00% | 9,520 |
| 2025-05-02 | 2025-04-29 | 0.080 | 112,000 | +0 | 0.00% | 8,960 |
| 2025-04-30 | 2025-04-28 | 0.074 | 112,000 | +0 | 0.00% | 8,288 |
| 2025-04-29 | 2025-04-25 | 0.072 | 112,000 | +0 | 0.00% | 8,064 |
| 2025-04-28 | 2025-04-24 | 0.075 | 112,000 | +0 | 0.00% | 8,400 |
| 2025-04-25 | 2025-04-23 | 0.075 | 112,000 | +0 | 0.00% | 8,400 |
| 2025-04-24 | 2025-04-22 | 0.074 | 112,000 | +0 | 0.00% | 8,288 |
| 2025-04-23 | 2025-04-17 | 0.072 | 112,000 | +0 | 0.00% | 8,064 |
| 2025-04-22 | 2025-04-16 | 0.077 | 112,000 | +0 | 0.00% | 8,624 |
| 2025-04-17 | 2025-04-15 | 0.075 | 112,000 | +0 | 0.00% | 8,400 |
| 2025-04-16 | 2025-04-14 | 0.079 | 112,000 | +0 | 0.00% | 8,848 |
| 2025-04-15 | 2025-04-11 | 0.077 | 112,000 | +0 | 0.00% | 8,624 |
| 2025-04-14 | 2025-04-10 | 0.080 | 112,000 | +0 | 0.00% | 8,960 |
| 2025-04-11 | 2025-04-09 | 0.076 | 112,000 | +0 | 0.00% | 8,512 |
| 2025-04-10 | 2025-04-08 | 0.077 | 112,000 | +0 | 0.00% | 8,624 |
| 2025-04-09 | 2025-04-07 | 0.074 | 112,000 | +0 | 0.00% | 8,288 |
| 2025-04-08 | 2025-04-03 | 0.077 | 112,000 | +0 | 0.00% | 8,624 |
| 2025-04-07 | 2025-04-02 | 0.081 | 112,000 | +0 | 0.00% | 9,072 |
| 2025-04-03 | 2025-04-01 | 0.085 | 112,000 | +0 | 0.00% | 9,520 |
| 2025-04-02 | 2025-03-31 | 0.084 | 112,000 | +0 | 0.00% | 9,408 |
| 2025-04-01 | 2025-03-28 | 0.077 | 112,000 | +0 | 0.00% | 8,624 |
| 2025-03-31 | 2025-03-27 | 0.078 | 112,000 | +0 | 0.00% | 8,736 |
| 2025-03-28 | 2025-03-26 | 0.079 | 112,000 | +0 | 0.00% | 8,848 |
| 2025-03-27 | 2025-03-25 | 0.078 | 112,000 | +0 | 0.00% | 8,736 |
| 2025-03-26 | 2025-03-24 | 0.079 | 112,000 | +0 | 0.00% | 8,848 |
| 2025-03-25 | 2025-03-21 | 0.079 | 112,000 | +0 | 0.00% | 8,848 |
| 2025-03-24 | 2025-03-20 | 0.080 | 112,000 | +0 | 0.00% | 8,960 |
| 2025-03-21 | 2025-03-19 | 0.080 | 112,000 | +0 | 0.00% | 8,960 |
| 2025-03-20 | 2025-03-18 | 0.084 | 112,000 | +0 | 0.00% | 9,408 |
| 2025-03-19 | 2025-03-17 | 0.083 | 112,000 | +0 | 0.00% | 9,296 |
| 2025-03-18 | 2025-03-14 | 0.088 | 112,000 | +0 | 0.00% | 9,856 |
| 2025-03-17 | 2025-03-13 | 0.082 | 112,000 | +0 | 0.00% | 9,184 |
| 2025-03-14 | 2025-03-12 | 0.084 | 112,000 | +0 | 0.00% | 9,408 |
| 2025-03-13 | 2025-03-11 | 0.093 | 112,000 | +0 | 0.00% | 10,416 |
| 2025-03-12 | 2025-03-10 | 0.085 | 112,000 | +0 | 0.00% | 9,520 |
| 2025-03-11 | 2025-03-07 | 0.085 | 112,000 | +0 | 0.00% | 9,520 |
| 2025-03-10 | 2025-03-06 | 0.083 | 112,000 | +0 | 0.00% | 9,296 |
| 2025-03-07 | 2025-03-05 | 0.084 | 112,000 | +0 | 0.00% | 9,408 |
| 2025-03-06 | 2025-03-04 | 0.084 | 112,000 | +0 | 0.00% | 9,408 |
| 2025-03-05 | 2025-03-03 | 0.086 | 112,000 | +0 | 0.00% | 9,632 |
| 2025-03-04 | 2025-02-28 | 0.083 | 112,000 | +0 | 0.00% | 9,296 |
| 2025-03-03 | 2025-02-27 | 0.086 | 112,000 | +0 | 0.00% | 9,632 |
| 2025-02-28 | 2025-02-26 | 0.093 | 112,000 | +0 | 0.00% | 10,416 |
| 2025-02-27 | 2025-02-25 | 0.093 | 112,000 | +0 | 0.00% | 10,416 |
| 2025-02-26 | 2025-02-24 | 0.083 | 112,000 | +0 | 0.00% | 9,296 |
| 2025-02-25 | 2025-02-21 | 0.084 | 112,000 | +0 | 0.00% | 9,408 |
| 2025-02-24 | 2025-02-20 | 0.087 | 112,000 | +0 | 0.00% | 9,744 |
| 2025-02-21 | 2025-02-19 | 0.086 | 112,000 | +0 | 0.00% | 9,632 |
| 2025-02-20 | 2025-02-18 | 0.092 | 112,000 | +0 | 0.00% | 10,304 |
| 2025-02-19 | 2025-02-17 | 0.098 | 112,000 | +0 | 0.00% | 10,976 |
| 2025-02-18 | 2025-02-14 | 0.092 | 112,000 | +0 | 0.00% | 10,304 |
| 2025-02-17 | 2025-02-13 | 0.088 | 112,000 | +0 | 0.00% | 9,856 |
| 2025-02-14 | 2025-02-12 | 0.091 | 112,000 | +0 | 0.00% | 10,192 |
| 2025-02-13 | 2025-02-11 | 0.090 | 112,000 | +0 | 0.00% | 10,080 |
| 2025-02-12 | 2025-02-10 | 0.087 | 112,000 | +0 | 0.00% | 9,744 |
| 2025-02-11 | 2025-02-07 | 0.090 | 112,000 | +0 | 0.00% | 10,080 |
| 2025-02-10 | 2025-02-06 | 0.094 | 112,000 | +0 | 0.00% | 10,528 |
| 2025-02-07 | 2025-02-05 | 0.090 | 112,000 | +0 | 0.00% | 10,080 |
| 2025-02-06 | 2025-02-04 | 0.089 | 112,000 | +0 | 0.00% | 9,968 |
| 2025-02-05 | 2025-02-03 | 0.082 | 112,000 | +0 | 0.00% | 9,184 |
| 2025-02-04 | 2025-01-28 | 0.089 | 112,000 | +0 | 0.00% | 9,968 |
| 2025-02-03 | 2025-01-24 | 0.092 | 112,000 | +0 | 0.00% | 10,304 |
| 2025-01-27 | 2025-01-23 | 0.089 | 112,000 | +0 | 0.00% | 9,968 |
| 2025-01-24 | 2025-01-22 | 0.089 | 112,000 | +0 | 0.00% | 9,968 |
| 2025-01-23 | 2025-01-21 | 0.079 | 112,000 | +0 | 0.00% | 8,848 |
| 2025-01-22 | 2025-01-20 | 0.083 | 112,000 | +0 | 0.00% | 9,296 |
| 2025-01-21 | 2025-01-17 | 0.083 | 112,000 | +0 | 0.00% | 9,296 |
| 2025-01-20 | 2025-01-16 | 0.083 | 112,000 | +0 | 0.00% | 9,296 |
| 2025-01-17 | 2025-01-15 | 0.090 | 112,000 | +0 | 0.00% | 10,080 |
| 2025-01-16 | 2025-01-14 | 0.087 | 112,000 | +0 | 0.00% | 9,744 |
| 2025-01-15 | 2025-01-13 | 0.085 | 112,000 | +0 | 0.00% | 9,520 |
| 2025-01-14 | 2025-01-10 | 0.088 | 112,000 | +0 | 0.00% | 9,856 |
| 2025-01-13 | 2025-01-09 | 0.081 | 112,000 | +0 | 0.00% | 9,072 |
| 2025-01-10 | 2025-01-08 | 0.087 | 112,000 | +0 | 0.00% | 9,744 |
| 2025-01-09 | 2025-01-07 | 0.087 | 112,000 | +0 | 0.00% | 9,744 |
| 2025-01-08 | 2025-01-06 | 0.087 | 112,000 | +0 | 0.00% | 9,744 |
| 2025-01-07 | 2025-01-03 | 0.086 | 112,000 | +0 | 0.00% | 9,632 |
| 2025-01-06 | 2025-01-02 | 0.090 | 112,000 | +0 | 0.00% | 10,080 |
| 2025-01-03 | 2024-12-31 | 0.088 | 112,000 | +0 | 0.00% | 9,856 |
| 2025-01-02 | 2024-12-27 | 0.091 | 112,000 | +0 | 0.00% | 10,192 |
| 2024-12-30 | 2024-12-24 | 0.091 | 112,000 | +0 | 0.00% | 10,192 |
| 2024-12-27 | 2024-12-20 | 0.092 | 112,000 | +0 | 0.00% | 10,304 |
| 2024-12-23 | 2024-12-19 | 0.095 | 112,000 | +0 | 0.00% | 10,640 |
| 2024-12-20 | 2024-12-18 | 0.095 | 112,000 | +0 | 0.00% | 10,640 |
| 2024-12-19 | 2024-12-17 | 0.095 | 112,000 | +0 | 0.00% | 10,640 |
| 2024-12-18 | 2024-12-16 | 0.096 | 112,000 | +0 | 0.00% | 10,752 |
| 2024-12-17 | 2024-12-13 | 0.099 | 112,000 | +0 | 0.00% | 11,088 |
| 2024-12-16 | 2024-12-12 | 0.099 | 112,000 | +0 | 0.00% | 11,088 |
| 2024-12-13 | 2024-12-11 | 0.098 | 112,000 | +0 | 0.00% | 10,976 |
| 2024-12-12 | 2024-12-10 | 0.099 | 112,000 | +0 | 0.00% | 11,088 |
| 2024-12-11 | 2024-12-09 | 0.105 | 112,000 | +0 | 0.00% | 11,760 |
| 2024-12-10 | 2024-12-06 | 0.099 | 112,000 | +0 | 0.00% | 11,088 |
| 2024-12-09 | 2024-12-05 | 0.093 | 112,000 | +0 | 0.00% | 10,416 |
| 2024-12-06 | 2024-12-04 | 0.100 | 112,000 | +0 | 0.00% | 11,200 |
| 2024-12-05 | 2024-12-03 | 0.101 | 112,000 | +0 | 0.00% | 11,312 |
| 2024-12-04 | 2024-12-02 | 0.105 | 112,000 | +0 | 0.00% | 11,760 |
| 2024-12-03 | 2024-11-29 | 0.106 | 112,000 | +0 | 0.00% | 11,872 |
| 2024-12-02 | 2024-11-28 | 0.103 | 112,000 | +0 | 0.00% | 11,536 |
| 2024-11-29 | 2024-11-27 | 0.103 | 112,000 | +0 | 0.00% | 11,536 |
| 2024-11-28 | 2024-11-26 | 0.105 | 112,000 | +0 | 0.00% | 11,760 |
| 2024-11-27 | 2024-11-25 | 0.107 | 112,000 | +0 | 0.00% | 11,984 |
| 2024-11-26 | 2024-11-22 | 0.109 | 112,000 | +0 | 0.00% | 12,208 |
| 2024-11-25 | 2024-11-21 | 0.109 | 112,000 | +0 | 0.00% | 12,208 |
| 2024-11-22 | 2024-11-20 | 0.109 | 112,000 | +0 | 0.00% | 12,208 |
| 2024-11-21 | 2024-11-19 | 0.109 | 112,000 | +0 | 0.00% | 12,208 |
| 2024-11-20 | 2024-11-18 | 0.112 | 112,000 | -10,000 | 0.00% | 12,544 |
| 2024-10-04 | 2024-10-02 | 0.250 | 122,000 | +10,000 | 0.01% | 30,500 |
| 2022-05-24 | 2022-05-20 | 0.400 | 112,000 | -110,000 | 0.00% | 44,800 |
| 2021-09-23 | 2021-09-20 | 0.540 | 222,000 | -10,000 | 0.01% | 119,880 |
| 2021-03-15 | 2021-03-11 | 0.690 | 232,000 | +26,000 | 0.01% | 160,080 |
| 2019-02-25 | 2019-02-21 | 1.650 | 206,000 | +110,000 | 0.01% | 339,900 |
| 2019-02-20 | 2019-02-18 | 1.690 | 96,000 | -134,000 | 0.00% | 162,240 |
| 2019-02-18 | 2019-02-14 | 1.660 | 230,000 | -80,000 | 0.01% | 381,800 |
| 2019-02-15 | 2019-02-13 | 1.660 | 310,000 | -130,000 | 0.01% | 514,600 |
| 2019-02-11 | 2019-02-04 | 1.680 | 440,000 | -148,000 | 0.02% | 739,200 |
| 2019-01-23 | 2019-01-21 | 1.650 | 588,000 | -106,000 | 0.03% | 970,200 |
| 2019-01-16 | 2019-01-14 | 1.520 | 694,000 | -68,000 | 0.03% | 1,054,880 |
| 2019-01-14 | 2019-01-10 | 1.470 | 762,000 | +6,000 | 0.03% | 1,120,140 |
| 2019-01-09 | 2019-01-07 | 1.500 | 756,000 | -2,000 | 0.03% | 1,134,000 |
| 2019-01-07 | 2019-01-03 | 1.490 | 758,000 | +154,000 | 0.03% | 1,129,420 |
| 2019-01-04 | 2019-01-02 | 1.610 | 604,000 | +104,000 | 0.03% | 972,440 |
| 2019-01-03 | 2018-12-31 | 1.530 | 500,000 | +320,000 | 0.02% | 765,000 |
| 2019-01-02 | 2018-12-27 | 1.500 | 180,000 | +60,000 | 0.01% | 270,000 |
| 2018-12-28 | 2018-12-24 | 1.500 | 120,000 | +24,000 | 0.01% | 180,000 |
| 2018-12-20 | 2018-12-18 | 1.550 | 96,000 | -432,000 | 0.00% | 148,800 |
| 2018-12-19 | 2018-12-17 | 1.580 | 528,000 | +144,000 | 0.02% | 834,240 |
| 2018-12-18 | 2018-12-14 | 1.620 | 384,000 | +288,000 | 0.02% | 622,080 |
| 2018-10-08 | 2018-10-04 | 1.710 | 96,000 | -140,000 | 0.00% | 164,160 |
| 2018-09-18 | 2018-09-14 | 1.900 | 236,000 | -80,000 | 0.01% | 448,400 |
| 2018-09-17 | 2018-09-13 | 1.840 | 316,000 | -10,000 | 0.01% | 581,440 |
| 2018-09-11 | 2018-09-07 | 1.570 | 326,000 | -20,000 | 0.01% | 511,820 |
| 2018-08-31 | 2018-08-29 | 1.680 | 346,000 | -10,000 | 0.02% | 581,280 |
| 2018-08-17 | 2018-08-15 | 1.170 | 356,000 | +10,000 | 0.02% | 416,520 |
| 2018-08-15 | 2018-08-13 | 1.300 | 346,000 | +10,000 | 0.02% | 449,800 |
| 2018-08-08 | 2018-08-06 | 1.350 | 336,000 | +20,000 | 0.01% | 453,600 |
| 2018-07-16 | 2018-07-12 | 1.460 | 316,000 | +20,000 | 0.01% | 461,360 |
| 2018-07-05 | 2018-07-03 | 1.730 | 296,000 | +40,000 | 0.01% | 512,080 |
| 2018-06-28 | 2018-06-26 | 1.710 | 256,000 | -196,000 | 0.01% | 437,760 |
| 2018-06-27 | 2018-06-25 | 1.720 | 452,000 | -40,000 | 0.02% | 777,440 |
| 2018-06-26 | 2018-06-22 | 1.760 | 492,000 | +70,000 | 0.02% | 865,920 |
| 2018-06-25 | 2018-06-21 | 1.550 | 422,000 | +60,000 | 0.02% | 654,100 |
| 2018-06-21 | 2018-06-19 | 2.170 | 362,000 | +20,000 | 0.02% | 785,540 |
| 2018-06-19 | 2018-06-14 | 2.300 | 342,000 | -500,000 | 0.01% | 786,600 |
| 2018-05-31 | 2018-05-29 | 1.990 | 842,000 | -300,000 | 0.04% | 1,675,580 |
| 2018-05-29 | 2018-05-25 | 2.000 | 1,142,000 | +800,000 | 0.05% | 2,284,000 |
| 2018-05-21 | 2018-05-17 | 1.800 | 342,000 | -200,000 | 0.01% | 615,600 |
| 2018-04-30 | 2018-04-26 | 1.650 | 542,000 | +10,000 | 0.02% | 894,300 |
| 2018-04-20 | 2018-04-18 | 1.710 | 532,000 | +10,000 | 0.02% | 909,720 |
| 2018-04-19 | 2018-04-17 | 1.760 | 522,000 | +20,000 | 0.02% | 918,720 |
| 2018-04-16 | 2018-04-12 | 1.710 | 502,000 | +70,000 | 0.02% | 858,420 |
| 2018-04-13 | 2018-04-11 | 1.730 | 432,000 | +50,000 | 0.02% | 747,360 |
| 2018-04-12 | 2018-04-10 | 1.800 | 382,000 | +200,000 | 0.02% | 687,600 |
| 2018-04-11 | 2018-04-09 | 1.740 | 182,000 | +52,000 | 0.01% | 316,680 |
| 2018-04-10 | 2018-04-06 | 1.700 | 130,000 | +44,000 | 0.01% | 221,000 |
| 2018-04-09 | 2018-04-04 | 1.760 | 86,000 | +60,000 | 0.00% | 151,360 |
| 2018-03-27 | 2018-03-23 | 1.720 | 26,000 | -10,000 | 0.00% | 44,720 |
| 2018-01-17 | 2018-01-15 | 1.630 | 36,000 | -20,000 | 0.00% | 58,680 |
| 2018-01-15 | 2018-01-11 | 1.530 | 56,000 | -60,000 | 0.00% | 85,680 |
| 2018-01-12 | 2018-01-10 | 1.480 | 116,000 | +42,000 | 0.01% | 171,680 |
| 2018-01-11 | 2018-01-09 | 1.690 | 74,000 | +38,000 | 0.00% | 125,060 |
| 2017-03-07 | 2017-03-03 | 1.280 | 36,000 | -40,000 | 0.00% | 46,080 |
| 2017-02-23 | 2017-02-21 | 1.210 | 76,000 | -50,000 | 0.00% | 91,960 |
| 2017-02-20 | 2017-02-16 | 1.220 | 126,000 | -50,000 | 0.01% | 153,720 |
| 2017-02-16 | 2017-02-14 | 1.180 | 176,000 | -50,000 | 0.01% | 207,680 |
| 2017-02-10 | 2017-02-08 | 1.180 | 226,000 | +150,000 | 0.01% | 266,680 |
| 2017-02-09 | 2017-02-07 | 1.040 | 76,000 | +40,000 | 0.00% | 79,040 |
| 2016-07-26 | 2016-07-22 | 0.820 | 36,000 | -10,000 | 0.00% | 29,520 |
| 2016-04-20 | 2016-04-18 | 0.910 | 46,000 | +10,000 | 0.00% | 41,860 |
| 2015-08-11 | 2015-08-07 | 1.170 | 36,000 | -30,000 | 0.00% | 42,120 |
| 2015-08-07 | 2015-08-05 | 1.150 | 66,000 | +30,000 | 0.00% | 75,900 |
| 2015-07-09 | 2015-07-07 | 1.070 | 36,000 | -250,000 | 0.00% | 38,520 |
| 2015-07-08 | 2015-07-06 | 1.090 | 286,000 | -100,000 | 0.01% | 311,740 |
| 2015-06-11 | 2015-06-09 | 1.490 | 386,000 | -8,000 | 0.02% | 575,140 |
| 2015-06-04 | 2015-06-02 | 1.700 | 394,000 | +8,000 | 0.02% | 669,800 |
| 2015-06-03 | 2015-06-01 | 1.670 | 386,000 | +68,000 | 0.02% | 644,620 |
| 2015-05-27 | 2015-05-22 | 1.639 | 318,000 | +9,464 | 0.01% | 521,130 |
| 2015-05-21 | 2015-05-19 | 1.701 | 308,536 | -67,916 | 0.01% | 524,700 |
| 2015-05-20 | 2015-05-18 | 1.690 | 376,452 | +67,916 | 0.02% | 636,319 |
| 2015-05-08 | 2015-05-06 | 1.608 | 308,536 | +97,024 | 0.01% | 496,080 |
| 2015-05-07 | 2015-05-05 | 1.659 | 211,512 | -194,048 | 0.01% | 350,980 |
| 2015-05-06 | 2015-05-04 | 1.732 | 405,560 | +194,048 | 0.02% | 702,241 |
| 2015-05-05 | 2015-04-30 | 1.711 | 211,512 | +79,560 | 0.01% | 361,880 |
| 2015-04-30 | 2015-04-28 | 1.721 | 131,952 | -38,810 | 0.01% | 227,119 |
| 2015-04-29 | 2015-04-27 | 1.732 | 170,762 | +135,833 | 0.01% | 295,680 |
| 2015-04-22 | 2015-04-20 | 1.360 | 34,929 | -40,750 | 0.00% | 47,521 |
| 2015-04-17 | 2015-04-15 | 1.474 | 75,679 | -29,107 | 0.00% | 111,541 |
| 2015-04-15 | 2015-04-13 | 1.567 | 104,786 | -48,512 | 0.00% | 164,160 |
| 2015-04-14 | 2015-04-10 | 1.474 | 153,298 | +77,619 | 0.01% | 225,941 |
| 2015-04-13 | 2015-04-09 | 1.443 | 75,679 | +40,750 | 0.00% | 109,201 |
| 2014-12-12 | 2014-12-10 | 1.154 | 34,929 | -9,702 | 0.00% | 40,320 |
| 2014-09-01 | 2014-08-28 | 1.185 | 44,631 | -9,702 | 0.00% | 52,900 |
| 2014-08-22 | 2014-08-20 | 1.268 | 54,333 | -46,572 | 0.00% | 68,880 |
| 2014-08-20 | 2014-08-18 | 1.247 | 100,905 | -1,940 | 0.00% | 125,840 |
| 2014-08-18 | 2014-08-14 | 1.319 | 102,845 | -9,703 | 0.00% | 135,680 |
| 2014-08-15 | 2014-08-13 | 1.330 | 112,548 | +7,762 | 0.01% | 149,641 |
| 2014-08-12 | 2014-08-08 | 1.330 | 104,786 | -19,404 | 0.00% | 139,320 |
| 2014-08-08 | 2014-08-06 | 1.340 | 124,190 | -145,536 | 0.01% | 166,399 |
| 2014-08-07 | 2014-08-05 | 1.360 | 269,726 | -50,453 | 0.01% | 366,960 |
| 2014-08-06 | 2014-08-04 | 1.299 | 320,179 | -97,023 | 0.01% | 415,801 |
| 2014-08-05 | 2014-08-01 | 1.154 | 417,202 | +378,392 | 0.02% | 481,600 |
| 2014-05-28 | 2014-05-26 | 1.063 | 38,810 | +1,941 | 0.00% | 41,264 |
| 2014-03-26 | 2014-03-24 | 1.096 | 36,869 | +3,687 | 0.00% | 40,400 |
| 2014-03-18 | 2014-03-14 | 1.042 | 33,182 | -51,617 | 0.00% | 34,560 |
| 2014-02-11 | 2014-02-07 | 1.063 | 84,799 | +25,809 | 0.00% | 90,160 |
| 2013-12-30 | 2013-12-24 | 1.161 | 58,990 | +25,808 | 0.00% | 68,479 |
| 2013-11-28 | 2013-11-26 | 1.280 | 33,182 | -27,652 | 0.00% | 42,480 |
| 2013-11-05 | 2013-11-01 | 1.161 | 60,834 | -46,086 | 0.00% | 70,620 |
| 2013-10-22 | 2013-10-18 | 1.172 | 106,920 | +73,738 | 0.01% | 125,280 |
| 2013-09-17 | 2013-09-13 | 1.215 | 33,182 | -9,217 | 0.00% | 40,320 |
| 2013-09-16 | 2013-09-12 | 1.215 | 42,399 | +9,217 | 0.00% | 51,520 |
| 2013-09-13 | 2013-09-11 | 1.226 | 33,182 | -9,217 | 0.00% | 40,680 |
| 2013-09-12 | 2013-09-10 | 1.248 | 42,399 | +9,217 | 0.00% | 52,899 |
| 2013-05-29 | 2013-05-27 | 1.467 | 33,182 | +1,276 | 0.00% | 48,672 |
| 2013-01-25 | 2013-01-23 | 1.760 | 31,906 | -12,408 | 0.00% | 56,160 |
| 2013-01-24 | 2013-01-22 | 1.817 | 44,314 | +12,408 | 0.00% | 80,500 |
| 2013-01-14 | 2013-01-10 | 1.941 | 31,906 | -5,318 | 0.00% | 61,920 |
| 2013-01-04 | 2013-01-02 | 1.862 | 37,224 | -7,090 | 0.00% | 69,301 |
| 2013-01-02 | 2012-12-27 | 1.794 | 44,314 | +7,090 | 0.00% | 79,500 |
| 2012-11-07 | 2012-11-05 | 1.647 | 37,224 | -24,815 | 0.00% | 61,321 |
| 2012-11-02 | 2012-10-31 | 1.546 | 62,039 | +24,815 | 0.00% | 95,900 |
| 2012-07-04 | 2012-06-29 | 1.613 | 37,224 | +37,224 | 0.00% | 60,061 |
| 2011-05-20 | 2011-05-18 | 3.158 | 0 | -5,148 | ||
| 2011-04-29 | 2011-04-27 | 3.570 | 5,148 | +174 | 0.00% | 18,380 |
| 2011-01-07 | 2011-01-05 | 3.353 | 4,974 | -8,291 | 0.00% | 16,679 |
| 2010-09-10 | 2010-09-08 | 2.617 | 13,265 | -18,239 | 0.00% | 34,720 |
| 2010-09-09 | 2010-09-07 | 2.654 | 31,504 | +18,239 | 0.00% | 83,599 |
| 2010-08-31 | 2010-08-27 | 2.509 | 13,265 | -1,658 | 0.00% | 33,280 |
| 2010-08-06 | 2010-08-04 | 2.786 | 14,923 | +1,658 | 0.00% | 41,580 |
| 2010-08-03 | 2010-07-30 | 2.738 | 13,265 | -1,658 | 0.00% | 36,320 |
| 2010-07-27 | 2010-07-23 | 2.798 | 14,923 | -1,658 | 0.00% | 41,760 |
| 2010-07-26 | 2010-07-22 | 2.738 | 16,581 | +3,316 | 0.00% | 45,399 |
| 2010-06-01 | 2010-05-28 | 2.714 | 13,265 | -1,658 | 0.00% | 36,000 |
| 2010-05-31 | 2010-05-27 | 2.642 | 14,923 | +1,658 | 0.00% | 39,420 |
| 2010-05-18 | 2010-05-14 | 3.181 | 13,265 | +539 | 0.00% | 42,195 |
| 2010-04-19 | 2010-04-15 | 3.709 | 12,726 | -1,590 | 0.00% | 47,201 |
| 2010-04-12 | 2010-04-08 | 3.784 | 14,316 | -1,591 | 0.00% | 54,178 |
| 2010-03-26 | 2010-03-24 | 3.483 | 15,907 | +7,953 | 0.00% | 55,399 |
| 2010-03-24 | 2010-03-22 | 3.822 | 7,954 | +1,591 | 0.00% | 30,402 |
| 2010-03-23 | 2010-03-19 | 3.860 | 6,363 | +6,363 | 0.00% | 24,560 |
| 2007-06-26 | 2007-06-22 | 3.285 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy