History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 156 | +0 | 0.00% | 16 |
| 2025-10-13 | 2025-10-09 | 0.102 | 156 | +0 | 0.00% | 16 |
| 2025-10-10 | 2025-10-08 | 0.101 | 156 | +0 | 0.00% | 16 |
| 2025-10-09 | 2025-10-06 | 0.101 | 156 | +0 | 0.00% | 16 |
| 2025-10-08 | 2025-10-03 | 0.101 | 156 | +0 | 0.00% | 16 |
| 2025-10-06 | 2025-10-02 | 0.101 | 156 | +0 | 0.00% | 16 |
| 2025-10-03 | 2025-09-30 | 0.102 | 156 | +0 | 0.00% | 16 |
| 2025-10-02 | 2025-09-29 | 0.097 | 156 | +0 | 0.00% | 15 |
| 2025-09-30 | 2025-09-26 | 0.098 | 156 | +0 | 0.00% | 15 |
| 2025-09-29 | 2025-09-25 | 0.097 | 156 | +0 | 0.00% | 15 |
| 2025-09-26 | 2025-09-24 | 0.098 | 156 | +0 | 0.00% | 15 |
| 2025-09-25 | 2025-09-23 | 0.101 | 156 | +0 | 0.00% | 16 |
| 2025-09-24 | 2025-09-22 | 0.098 | 156 | +0 | 0.00% | 15 |
| 2025-09-23 | 2025-09-19 | 0.097 | 156 | +0 | 0.00% | 15 |
| 2025-09-22 | 2025-09-18 | 0.100 | 156 | +0 | 0.00% | 16 |
| 2025-09-19 | 2025-09-17 | 0.100 | 156 | +0 | 0.00% | 16 |
| 2025-09-18 | 2025-09-16 | 0.105 | 156 | +0 | 0.00% | 16 |
| 2025-09-17 | 2025-09-15 | 0.103 | 156 | +0 | 0.00% | 16 |
| 2025-09-16 | 2025-09-12 | 0.103 | 156 | +0 | 0.00% | 16 |
| 2025-09-15 | 2025-09-11 | 0.101 | 156 | +0 | 0.00% | 16 |
| 2025-09-12 | 2025-09-10 | 0.100 | 156 | +0 | 0.00% | 16 |
| 2025-09-11 | 2025-09-09 | 0.101 | 156 | +0 | 0.00% | 16 |
| 2025-09-10 | 2025-09-08 | 0.095 | 156 | +0 | 0.00% | 15 |
| 2025-09-09 | 2025-09-05 | 0.094 | 156 | +0 | 0.00% | 15 |
| 2025-09-08 | 2025-09-04 | 0.098 | 156 | +0 | 0.00% | 15 |
| 2025-09-05 | 2025-09-03 | 0.096 | 156 | +0 | 0.00% | 15 |
| 2025-09-04 | 2025-09-02 | 0.095 | 156 | +0 | 0.00% | 15 |
| 2025-09-03 | 2025-09-01 | 0.097 | 156 | +0 | 0.00% | 15 |
| 2025-09-02 | 2025-08-29 | 0.096 | 156 | +0 | 0.00% | 15 |
| 2025-09-01 | 2025-08-28 | 0.103 | 156 | +0 | 0.00% | 16 |
| 2025-08-29 | 2025-08-27 | 0.103 | 156 | +0 | 0.00% | 16 |
| 2025-08-28 | 2025-08-26 | 0.098 | 156 | +0 | 0.00% | 15 |
| 2025-08-27 | 2025-08-25 | 0.108 | 156 | +0 | 0.00% | 17 |
| 2025-08-26 | 2025-08-22 | 0.100 | 156 | +0 | 0.00% | 16 |
| 2025-08-25 | 2025-08-21 | 0.100 | 156 | +0 | 0.00% | 16 |
| 2025-08-22 | 2025-08-20 | 0.100 | 156 | +0 | 0.00% | 16 |
| 2025-08-21 | 2025-08-19 | 0.104 | 156 | +0 | 0.00% | 16 |
| 2025-08-20 | 2025-08-18 | 0.102 | 156 | +0 | 0.00% | 16 |
| 2025-08-19 | 2025-08-15 | 0.105 | 156 | +0 | 0.00% | 16 |
| 2025-08-18 | 2025-08-14 | 0.106 | 156 | +0 | 0.00% | 17 |
| 2025-08-15 | 2025-08-13 | 0.105 | 156 | +0 | 0.00% | 16 |
| 2025-08-14 | 2025-08-12 | 0.100 | 156 | +0 | 0.00% | 16 |
| 2025-08-13 | 2025-08-11 | 0.100 | 156 | +0 | 0.00% | 16 |
| 2025-08-12 | 2025-08-08 | 0.105 | 156 | +0 | 0.00% | 16 |
| 2025-08-11 | 2025-08-07 | 0.105 | 156 | +0 | 0.00% | 16 |
| 2025-08-08 | 2025-08-06 | 0.111 | 156 | +0 | 0.00% | 17 |
| 2025-08-07 | 2025-08-05 | 0.109 | 156 | +0 | 0.00% | 17 |
| 2025-08-06 | 2025-08-04 | 0.107 | 156 | +0 | 0.00% | 17 |
| 2025-08-05 | 2025-08-01 | 0.105 | 156 | +0 | 0.00% | 16 |
| 2025-08-04 | 2025-07-31 | 0.111 | 156 | +0 | 0.00% | 17 |
| 2025-08-01 | 2025-07-30 | 0.111 | 156 | +0 | 0.00% | 17 |
| 2025-07-31 | 2025-07-29 | 0.110 | 156 | +0 | 0.00% | 17 |
| 2025-07-30 | 2025-07-28 | 0.113 | 156 | +0 | 0.00% | 18 |
| 2025-07-29 | 2025-07-25 | 0.110 | 156 | +0 | 0.00% | 17 |
| 2025-07-28 | 2025-07-24 | 0.108 | 156 | +0 | 0.00% | 17 |
| 2025-07-25 | 2025-07-23 | 0.099 | 156 | +0 | 0.00% | 15 |
| 2025-07-24 | 2025-07-22 | 0.098 | 156 | +0 | 0.00% | 15 |
| 2025-07-23 | 2025-07-21 | 0.105 | 156 | +0 | 0.00% | 16 |
| 2025-07-22 | 2025-07-18 | 0.100 | 156 | +0 | 0.00% | 16 |
| 2025-07-21 | 2025-07-17 | 0.102 | 156 | +0 | 0.00% | 16 |
| 2025-07-18 | 2025-07-16 | 0.104 | 156 | +0 | 0.00% | 16 |
| 2025-07-17 | 2025-07-15 | 0.104 | 156 | +0 | 0.00% | 16 |
| 2025-07-16 | 2025-07-14 | 0.113 | 156 | +0 | 0.00% | 18 |
| 2025-07-15 | 2025-07-11 | 0.105 | 156 | +0 | 0.00% | 16 |
| 2025-07-14 | 2025-07-10 | 0.116 | 156 | +0 | 0.00% | 18 |
| 2025-07-11 | 2025-07-09 | 0.103 | 156 | +0 | 0.00% | 16 |
| 2025-07-10 | 2025-07-08 | 0.091 | 156 | +0 | 0.00% | 14 |
| 2025-07-09 | 2025-07-07 | 0.091 | 156 | +0 | 0.00% | 14 |
| 2025-07-08 | 2025-07-04 | 0.080 | 156 | +0 | 0.00% | 12 |
| 2025-07-07 | 2025-07-03 | 0.080 | 156 | +0 | 0.00% | 12 |
| 2025-07-04 | 2025-07-02 | 0.080 | 156 | +0 | 0.00% | 12 |
| 2025-07-03 | 2025-06-30 | 0.080 | 156 | +0 | 0.00% | 12 |
| 2025-07-02 | 2025-06-27 | 0.080 | 156 | +0 | 0.00% | 12 |
| 2025-06-30 | 2025-06-26 | 0.079 | 156 | +0 | 0.00% | 12 |
| 2025-06-27 | 2025-06-25 | 0.082 | 156 | +0 | 0.00% | 13 |
| 2025-06-26 | 2025-06-24 | 0.075 | 156 | +0 | 0.00% | 12 |
| 2025-06-25 | 2025-06-23 | 0.075 | 156 | +0 | 0.00% | 12 |
| 2025-06-24 | 2025-06-20 | 0.075 | 156 | +0 | 0.00% | 12 |
| 2025-06-23 | 2025-06-19 | 0.075 | 156 | +0 | 0.00% | 12 |
| 2025-06-20 | 2025-06-18 | 0.075 | 156 | +0 | 0.00% | 12 |
| 2025-06-19 | 2025-06-17 | 0.076 | 156 | +0 | 0.00% | 12 |
| 2025-06-18 | 2025-06-16 | 0.075 | 156 | +0 | 0.00% | 12 |
| 2025-06-17 | 2025-06-13 | 0.079 | 156 | +0 | 0.00% | 12 |
| 2025-06-16 | 2025-06-12 | 0.082 | 156 | +0 | 0.00% | 13 |
| 2025-06-13 | 2025-06-11 | 0.082 | 156 | +0 | 0.00% | 13 |
| 2025-06-12 | 2025-06-10 | 0.077 | 156 | +0 | 0.00% | 12 |
| 2025-06-11 | 2025-06-09 | 0.078 | 156 | +0 | 0.00% | 12 |
| 2025-06-10 | 2025-06-06 | 0.080 | 156 | +0 | 0.00% | 12 |
| 2025-06-09 | 2025-06-05 | 0.095 | 156 | +0 | 0.00% | 15 |
| 2025-06-06 | 2025-06-04 | 0.075 | 156 | +0 | 0.00% | 12 |
| 2025-06-05 | 2025-06-03 | 0.074 | 156 | +0 | 0.00% | 12 |
| 2025-06-04 | 2025-06-02 | 0.076 | 156 | +0 | 0.00% | 12 |
| 2025-06-03 | 2025-05-30 | 0.076 | 156 | +0 | 0.00% | 12 |
| 2025-06-02 | 2025-05-29 | 0.076 | 156 | +0 | 0.00% | 12 |
| 2025-05-30 | 2025-05-28 | 0.076 | 156 | +0 | 0.00% | 12 |
| 2025-05-29 | 2025-05-27 | 0.081 | 156 | +0 | 0.00% | 13 |
| 2025-05-28 | 2025-05-26 | 0.085 | 156 | +0 | 0.00% | 13 |
| 2025-05-27 | 2025-05-23 | 0.083 | 156 | +0 | 0.00% | 13 |
| 2025-05-26 | 2025-05-22 | 0.083 | 156 | +0 | 0.00% | 13 |
| 2025-05-23 | 2025-05-21 | 0.083 | 156 | +0 | 0.00% | 13 |
| 2025-05-22 | 2025-05-20 | 0.078 | 156 | +0 | 0.00% | 12 |
| 2025-05-21 | 2025-05-19 | 0.074 | 156 | +0 | 0.00% | 12 |
| 2025-05-20 | 2025-05-16 | 0.076 | 156 | +0 | 0.00% | 12 |
| 2025-05-19 | 2025-05-15 | 0.076 | 156 | +0 | 0.00% | 12 |
| 2025-05-16 | 2025-05-14 | 0.079 | 156 | +0 | 0.00% | 12 |
| 2025-05-15 | 2025-05-13 | 0.085 | 156 | +0 | 0.00% | 13 |
| 2025-05-14 | 2025-05-12 | 0.079 | 156 | +0 | 0.00% | 12 |
| 2025-05-13 | 2025-05-09 | 0.079 | 156 | +0 | 0.00% | 12 |
| 2025-05-12 | 2025-05-08 | 0.083 | 156 | +0 | 0.00% | 13 |
| 2025-05-09 | 2025-05-07 | 0.085 | 156 | +0 | 0.00% | 13 |
| 2025-05-08 | 2025-05-06 | 0.080 | 156 | +0 | 0.00% | 12 |
| 2025-05-07 | 2025-05-02 | 0.087 | 156 | +0 | 0.00% | 14 |
| 2025-05-06 | 2025-04-30 | 0.085 | 156 | +0 | 0.00% | 13 |
| 2025-05-02 | 2025-04-29 | 0.080 | 156 | +0 | 0.00% | 12 |
| 2025-04-30 | 2025-04-28 | 0.074 | 156 | +0 | 0.00% | 12 |
| 2025-04-29 | 2025-04-25 | 0.072 | 156 | +0 | 0.00% | 11 |
| 2025-04-28 | 2025-04-24 | 0.075 | 156 | +0 | 0.00% | 12 |
| 2025-04-25 | 2025-04-23 | 0.075 | 156 | +0 | 0.00% | 12 |
| 2025-04-24 | 2025-04-22 | 0.074 | 156 | +0 | 0.00% | 12 |
| 2025-04-23 | 2025-04-17 | 0.072 | 156 | +0 | 0.00% | 11 |
| 2025-04-22 | 2025-04-16 | 0.077 | 156 | +0 | 0.00% | 12 |
| 2025-04-17 | 2025-04-15 | 0.075 | 156 | +0 | 0.00% | 12 |
| 2025-04-16 | 2025-04-14 | 0.079 | 156 | +0 | 0.00% | 12 |
| 2025-04-15 | 2025-04-11 | 0.077 | 156 | +0 | 0.00% | 12 |
| 2025-04-14 | 2025-04-10 | 0.080 | 156 | +0 | 0.00% | 12 |
| 2025-04-11 | 2025-04-09 | 0.076 | 156 | +0 | 0.00% | 12 |
| 2025-04-10 | 2025-04-08 | 0.077 | 156 | +0 | 0.00% | 12 |
| 2025-04-09 | 2025-04-07 | 0.074 | 156 | +0 | 0.00% | 12 |
| 2025-04-08 | 2025-04-03 | 0.077 | 156 | +0 | 0.00% | 12 |
| 2025-04-07 | 2025-04-02 | 0.081 | 156 | +0 | 0.00% | 13 |
| 2025-04-03 | 2025-04-01 | 0.085 | 156 | +0 | 0.00% | 13 |
| 2025-04-02 | 2025-03-31 | 0.084 | 156 | +0 | 0.00% | 13 |
| 2025-04-01 | 2025-03-28 | 0.077 | 156 | +0 | 0.00% | 12 |
| 2025-03-31 | 2025-03-27 | 0.078 | 156 | +0 | 0.00% | 12 |
| 2025-03-28 | 2025-03-26 | 0.079 | 156 | +0 | 0.00% | 12 |
| 2025-03-27 | 2025-03-25 | 0.078 | 156 | +0 | 0.00% | 12 |
| 2025-03-26 | 2025-03-24 | 0.079 | 156 | +0 | 0.00% | 12 |
| 2025-03-25 | 2025-03-21 | 0.079 | 156 | +0 | 0.00% | 12 |
| 2025-03-24 | 2025-03-20 | 0.080 | 156 | +0 | 0.00% | 12 |
| 2025-03-21 | 2025-03-19 | 0.080 | 156 | +0 | 0.00% | 12 |
| 2025-03-20 | 2025-03-18 | 0.084 | 156 | +0 | 0.00% | 13 |
| 2025-03-19 | 2025-03-17 | 0.083 | 156 | +0 | 0.00% | 13 |
| 2025-03-18 | 2025-03-14 | 0.088 | 156 | +0 | 0.00% | 14 |
| 2025-03-17 | 2025-03-13 | 0.082 | 156 | +0 | 0.00% | 13 |
| 2025-03-14 | 2025-03-12 | 0.084 | 156 | +0 | 0.00% | 13 |
| 2025-03-13 | 2025-03-11 | 0.093 | 156 | +0 | 0.00% | 15 |
| 2025-03-12 | 2025-03-10 | 0.085 | 156 | +0 | 0.00% | 13 |
| 2025-03-11 | 2025-03-07 | 0.085 | 156 | +0 | 0.00% | 13 |
| 2025-03-10 | 2025-03-06 | 0.083 | 156 | +0 | 0.00% | 13 |
| 2025-03-07 | 2025-03-05 | 0.084 | 156 | +0 | 0.00% | 13 |
| 2025-03-06 | 2025-03-04 | 0.084 | 156 | +0 | 0.00% | 13 |
| 2025-03-05 | 2025-03-03 | 0.086 | 156 | +0 | 0.00% | 13 |
| 2025-03-04 | 2025-02-28 | 0.083 | 156 | +0 | 0.00% | 13 |
| 2025-03-03 | 2025-02-27 | 0.086 | 156 | +0 | 0.00% | 13 |
| 2025-02-28 | 2025-02-26 | 0.093 | 156 | +0 | 0.00% | 15 |
| 2025-02-27 | 2025-02-25 | 0.093 | 156 | +0 | 0.00% | 15 |
| 2025-02-26 | 2025-02-24 | 0.083 | 156 | +0 | 0.00% | 13 |
| 2025-02-25 | 2025-02-21 | 0.084 | 156 | +0 | 0.00% | 13 |
| 2025-02-24 | 2025-02-20 | 0.087 | 156 | +0 | 0.00% | 14 |
| 2025-02-21 | 2025-02-19 | 0.086 | 156 | +0 | 0.00% | 13 |
| 2025-02-20 | 2025-02-18 | 0.092 | 156 | +0 | 0.00% | 14 |
| 2025-02-19 | 2025-02-17 | 0.098 | 156 | +0 | 0.00% | 15 |
| 2025-02-18 | 2025-02-14 | 0.092 | 156 | +0 | 0.00% | 14 |
| 2025-02-17 | 2025-02-13 | 0.088 | 156 | +0 | 0.00% | 14 |
| 2025-02-14 | 2025-02-12 | 0.091 | 156 | +0 | 0.00% | 14 |
| 2025-02-13 | 2025-02-11 | 0.090 | 156 | +0 | 0.00% | 14 |
| 2025-02-12 | 2025-02-10 | 0.087 | 156 | +0 | 0.00% | 14 |
| 2025-02-11 | 2025-02-07 | 0.090 | 156 | +0 | 0.00% | 14 |
| 2025-02-10 | 2025-02-06 | 0.094 | 156 | +0 | 0.00% | 15 |
| 2025-02-07 | 2025-02-05 | 0.090 | 156 | +0 | 0.00% | 14 |
| 2025-02-06 | 2025-02-04 | 0.089 | 156 | +0 | 0.00% | 14 |
| 2025-02-05 | 2025-02-03 | 0.082 | 156 | +0 | 0.00% | 13 |
| 2025-02-04 | 2025-01-28 | 0.089 | 156 | +0 | 0.00% | 14 |
| 2025-02-03 | 2025-01-24 | 0.092 | 156 | +0 | 0.00% | 14 |
| 2025-01-27 | 2025-01-23 | 0.089 | 156 | +0 | 0.00% | 14 |
| 2025-01-24 | 2025-01-22 | 0.089 | 156 | +0 | 0.00% | 14 |
| 2025-01-23 | 2025-01-21 | 0.079 | 156 | +0 | 0.00% | 12 |
| 2025-01-22 | 2025-01-20 | 0.083 | 156 | +0 | 0.00% | 13 |
| 2025-01-21 | 2025-01-17 | 0.083 | 156 | +0 | 0.00% | 13 |
| 2025-01-20 | 2025-01-16 | 0.083 | 156 | +0 | 0.00% | 13 |
| 2025-01-17 | 2025-01-15 | 0.090 | 156 | +0 | 0.00% | 14 |
| 2025-01-16 | 2025-01-14 | 0.087 | 156 | +0 | 0.00% | 14 |
| 2025-01-15 | 2025-01-13 | 0.085 | 156 | +0 | 0.00% | 13 |
| 2025-01-14 | 2025-01-10 | 0.088 | 156 | +0 | 0.00% | 14 |
| 2025-01-13 | 2025-01-09 | 0.081 | 156 | +0 | 0.00% | 13 |
| 2025-01-10 | 2025-01-08 | 0.087 | 156 | +0 | 0.00% | 14 |
| 2025-01-09 | 2025-01-07 | 0.087 | 156 | +0 | 0.00% | 14 |
| 2025-01-08 | 2025-01-06 | 0.087 | 156 | +0 | 0.00% | 14 |
| 2025-01-07 | 2025-01-03 | 0.086 | 156 | +0 | 0.00% | 13 |
| 2025-01-06 | 2025-01-02 | 0.090 | 156 | +0 | 0.00% | 14 |
| 2025-01-03 | 2024-12-31 | 0.088 | 156 | +0 | 0.00% | 14 |
| 2025-01-02 | 2024-12-27 | 0.091 | 156 | +0 | 0.00% | 14 |
| 2024-12-30 | 2024-12-24 | 0.091 | 156 | +0 | 0.00% | 14 |
| 2024-12-27 | 2024-12-20 | 0.092 | 156 | +0 | 0.00% | 14 |
| 2024-12-23 | 2024-12-19 | 0.095 | 156 | +0 | 0.00% | 15 |
| 2024-12-20 | 2024-12-18 | 0.095 | 156 | +0 | 0.00% | 15 |
| 2024-12-19 | 2024-12-17 | 0.095 | 156 | +0 | 0.00% | 15 |
| 2024-12-18 | 2024-12-16 | 0.096 | 156 | +0 | 0.00% | 15 |
| 2024-12-17 | 2024-12-13 | 0.099 | 156 | +0 | 0.00% | 15 |
| 2024-12-16 | 2024-12-12 | 0.099 | 156 | +0 | 0.00% | 15 |
| 2024-12-13 | 2024-12-11 | 0.098 | 156 | +0 | 0.00% | 15 |
| 2024-12-12 | 2024-12-10 | 0.099 | 156 | +0 | 0.00% | 15 |
| 2024-12-11 | 2024-12-09 | 0.105 | 156 | +0 | 0.00% | 16 |
| 2024-12-10 | 2024-12-06 | 0.099 | 156 | +0 | 0.00% | 15 |
| 2024-12-09 | 2024-12-05 | 0.093 | 156 | +0 | 0.00% | 15 |
| 2024-12-06 | 2024-12-04 | 0.100 | 156 | +0 | 0.00% | 16 |
| 2024-12-05 | 2024-12-03 | 0.101 | 156 | +0 | 0.00% | 16 |
| 2024-12-04 | 2024-12-02 | 0.105 | 156 | +0 | 0.00% | 16 |
| 2024-12-03 | 2024-11-29 | 0.106 | 156 | +0 | 0.00% | 17 |
| 2024-12-02 | 2024-11-28 | 0.103 | 156 | +0 | 0.00% | 16 |
| 2024-11-29 | 2024-11-27 | 0.103 | 156 | +0 | 0.00% | 16 |
| 2024-11-28 | 2024-11-26 | 0.105 | 156 | +0 | 0.00% | 16 |
| 2024-11-27 | 2024-11-25 | 0.107 | 156 | +0 | 0.00% | 17 |
| 2024-11-26 | 2024-11-22 | 0.109 | 156 | +0 | 0.00% | 17 |
| 2024-11-25 | 2024-11-21 | 0.109 | 156 | +0 | 0.00% | 17 |
| 2024-11-22 | 2024-11-20 | 0.109 | 156 | +0 | 0.00% | 17 |
| 2024-11-21 | 2024-11-19 | 0.109 | 156 | +0 | 0.00% | 17 |
| 2024-11-20 | 2024-11-18 | 0.112 | 156 | +0 | 0.00% | 17 |
| 2024-11-19 | 2024-11-15 | 0.106 | 156 | +0 | 0.00% | 17 |
| 2024-11-18 | 2024-11-14 | 0.106 | 156 | +0 | 0.00% | 17 |
| 2024-11-15 | 2024-11-13 | 0.110 | 156 | +0 | 0.00% | 17 |
| 2024-11-14 | 2024-11-12 | 0.115 | 156 | +0 | 0.00% | 18 |
| 2024-11-13 | 2024-11-11 | 0.119 | 156 | +0 | 0.00% | 19 |
| 2024-11-12 | 2024-11-08 | 0.125 | 156 | +0 | 0.00% | 20 |
| 2024-11-11 | 2024-11-07 | 0.120 | 156 | +0 | 0.00% | 19 |
| 2024-11-08 | 2024-11-06 | 0.114 | 156 | +0 | 0.00% | 18 |
| 2024-11-07 | 2024-11-05 | 0.117 | 156 | +0 | 0.00% | 18 |
| 2024-11-06 | 2024-11-04 | 0.107 | 156 | +0 | 0.00% | 17 |
| 2024-11-05 | 2024-11-01 | 0.113 | 156 | +0 | 0.00% | 18 |
| 2024-11-04 | 2024-10-31 | 0.108 | 156 | +0 | 0.00% | 17 |
| 2024-11-01 | 2024-10-30 | 0.108 | 156 | +0 | 0.00% | 17 |
| 2024-10-31 | 2024-10-29 | 0.107 | 156 | +0 | 0.00% | 17 |
| 2024-10-30 | 2024-10-28 | 0.110 | 156 | +0 | 0.00% | 17 |
| 2024-10-29 | 2024-10-25 | 0.110 | 156 | +0 | 0.00% | 17 |
| 2024-10-28 | 2024-10-24 | 0.110 | 156 | +0 | 0.00% | 17 |
| 2024-10-25 | 2024-10-23 | 0.119 | 156 | +0 | 0.00% | 19 |
| 2024-10-24 | 2024-10-22 | 0.116 | 156 | +0 | 0.00% | 18 |
| 2024-10-23 | 2024-10-21 | 0.117 | 156 | +0 | 0.00% | 18 |
| 2024-10-22 | 2024-10-18 | 0.114 | 156 | +0 | 0.00% | 18 |
| 2024-10-21 | 2024-10-17 | 0.119 | 156 | +0 | 0.00% | 19 |
| 2024-10-18 | 2024-10-16 | 0.123 | 156 | +0 | 0.00% | 19 |
| 2024-10-17 | 2024-10-15 | 0.116 | 156 | +0 | 0.00% | 18 |
| 2024-10-16 | 2024-10-14 | 0.122 | 156 | +0 | 0.00% | 19 |
| 2024-10-15 | 2024-10-10 | 0.120 | 156 | +0 | 0.00% | 19 |
| 2024-10-14 | 2024-10-09 | 0.130 | 156 | +0 | 0.00% | 20 |
| 2024-10-10 | 2024-10-08 | 0.151 | 156 | +0 | 0.00% | 24 |
| 2024-10-09 | 2024-10-07 | 0.206 | 156 | +0 | 0.00% | 32 |
| 2024-10-08 | 2024-10-04 | 0.192 | 156 | +0 | 0.00% | 30 |
| 2024-10-07 | 2024-10-03 | 0.240 | 156 | +0 | 0.00% | 37 |
| 2024-10-04 | 2024-10-02 | 0.250 | 156 | +0 | 0.00% | 39 |
| 2024-10-03 | 2024-09-30 | 0.107 | 156 | +0 | 0.00% | 17 |
| 2024-10-02 | 2024-09-27 | 0.112 | 156 | +0 | 0.00% | 17 |
| 2024-09-30 | 2024-09-26 | 0.097 | 156 | +0 | 0.00% | 15 |
| 2024-09-27 | 2024-09-25 | 0.091 | 156 | +0 | 0.00% | 14 |
| 2024-09-26 | 2024-09-24 | 0.097 | 156 | +0 | 0.00% | 15 |
| 2024-09-25 | 2024-09-23 | 0.098 | 156 | +0 | 0.00% | 15 |
| 2024-09-24 | 2024-09-20 | 0.098 | 156 | +0 | 0.00% | 15 |
| 2024-09-23 | 2024-09-19 | 0.098 | 156 | +0 | 0.00% | 15 |
| 2024-09-20 | 2024-09-17 | 0.102 | 156 | +0 | 0.00% | 16 |
| 2024-09-19 | 2024-09-16 | 0.102 | 156 | +0 | 0.00% | 16 |
| 2024-09-17 | 2024-09-13 | 0.102 | 156 | +0 | 0.00% | 16 |
| 2024-09-16 | 2024-09-12 | 0.105 | 156 | +0 | 0.00% | 16 |
| 2024-09-13 | 2024-09-11 | 0.100 | 156 | +0 | 0.00% | 16 |
| 2024-09-12 | 2024-09-10 | 0.103 | 156 | +0 | 0.00% | 16 |
| 2024-09-11 | 2024-09-09 | 0.108 | 156 | +0 | 0.00% | 17 |
| 2024-09-10 | 2024-09-05 | 0.106 | 156 | +0 | 0.00% | 17 |
| 2024-09-09 | 2024-09-04 | 0.105 | 156 | +0 | 0.00% | 16 |
| 2024-09-05 | 2024-09-03 | 0.105 | 156 | +0 | 0.00% | 16 |
| 2024-09-04 | 2024-09-02 | 0.111 | 156 | +0 | 0.00% | 17 |
| 2024-09-03 | 2024-08-30 | 0.111 | 156 | +0 | 0.00% | 17 |
| 2024-09-02 | 2024-08-29 | 0.104 | 156 | +0 | 0.00% | 16 |
| 2024-08-30 | 2024-08-28 | 0.113 | 156 | +0 | 0.00% | 18 |
| 2024-08-29 | 2024-08-27 | 0.111 | 156 | +0 | 0.00% | 17 |
| 2024-08-28 | 2024-08-26 | 0.111 | 156 | +0 | 0.00% | 17 |
| 2024-08-27 | 2024-08-23 | 0.111 | 156 | +0 | 0.00% | 17 |
| 2024-08-26 | 2024-08-22 | 0.111 | 156 | +0 | 0.00% | 17 |
| 2024-08-23 | 2024-08-21 | 0.110 | 156 | +0 | 0.00% | 17 |
| 2024-08-22 | 2024-08-20 | 0.115 | 156 | +0 | 0.00% | 18 |
| 2024-08-21 | 2024-08-19 | 0.113 | 156 | +0 | 0.00% | 18 |
| 2024-08-20 | 2024-08-16 | 0.113 | 156 | +0 | 0.00% | 18 |
| 2024-08-19 | 2024-08-15 | 0.113 | 156 | +0 | 0.00% | 18 |
| 2024-08-16 | 2024-08-14 | 0.111 | 156 | +0 | 0.00% | 17 |
| 2024-08-15 | 2024-08-13 | 0.111 | 156 | +0 | 0.00% | 17 |
| 2024-08-14 | 2024-08-12 | 0.109 | 156 | +0 | 0.00% | 17 |
| 2024-08-13 | 2024-08-09 | 0.107 | 156 | +0 | 0.00% | 17 |
| 2024-08-12 | 2024-08-08 | 0.107 | 156 | +0 | 0.00% | 17 |
| 2024-08-09 | 2024-08-07 | 0.107 | 156 | +0 | 0.00% | 17 |
| 2024-08-08 | 2024-08-06 | 0.110 | 156 | +0 | 0.00% | 17 |
| 2024-08-07 | 2024-08-05 | 0.110 | 156 | +0 | 0.00% | 17 |
| 2024-08-06 | 2024-08-02 | 0.120 | 156 | +0 | 0.00% | 19 |
| 2024-08-05 | 2024-08-01 | 0.120 | 156 | +0 | 0.00% | 19 |
| 2024-08-02 | 2024-07-31 | 0.120 | 156 | +0 | 0.00% | 19 |
| 2024-08-01 | 2024-07-30 | 0.120 | 156 | +0 | 0.00% | 19 |
| 2024-07-31 | 2024-07-29 | 0.119 | 156 | +0 | 0.00% | 19 |
| 2024-07-30 | 2024-07-26 | 0.115 | 156 | +0 | 0.00% | 18 |
| 2024-07-29 | 2024-07-25 | 0.117 | 156 | +0 | 0.00% | 18 |
| 2024-07-26 | 2024-07-24 | 0.116 | 156 | +0 | 0.00% | 18 |
| 2024-07-25 | 2024-07-23 | 0.116 | 156 | +0 | 0.00% | 18 |
| 2024-07-24 | 2024-07-22 | 0.131 | 156 | +0 | 0.00% | 20 |
| 2024-07-23 | 2024-07-19 | 0.135 | 156 | +0 | 0.00% | 21 |
| 2024-07-22 | 2024-07-18 | 0.128 | 156 | +0 | 0.00% | 20 |
| 2024-07-19 | 2024-07-17 | 0.121 | 156 | +0 | 0.00% | 19 |
| 2024-07-18 | 2024-07-16 | 0.115 | 156 | +0 | 0.00% | 18 |
| 2024-07-17 | 2024-07-15 | 0.111 | 156 | +0 | 0.00% | 17 |
| 2024-07-16 | 2024-07-12 | 0.111 | 156 | +0 | 0.00% | 17 |
| 2024-07-15 | 2024-07-11 | 0.111 | 156 | +0 | 0.00% | 17 |
| 2024-07-12 | 2024-07-10 | 0.111 | 156 | +0 | 0.00% | 17 |
| 2024-07-11 | 2024-07-09 | 0.114 | 156 | +0 | 0.00% | 18 |
| 2024-07-10 | 2024-07-08 | 0.110 | 156 | -2,000 | 0.00% | 17 |
| 2024-07-09 | 2024-07-05 | 0.103 | 2,156 | +1,000 | 0.00% | 222 |
| 2024-04-22 | 2024-04-18 | 0.120 | 1,156 | -30,000 | 0.00% | 139 |
| 2024-04-05 | 2024-04-02 | 0.104 | 31,156 | +30,000 | 0.00% | 3,240 |
| 2023-08-29 | 2023-08-25 | 0.255 | 1,156 | +785 | 0.00% | 295 |
| 2020-09-30 | 2020-09-28 | 0.940 | 371 | -1,000 | 0.00% | 349 |
| 2020-09-03 | 2020-09-01 | 1.010 | 1,371 | +1,000 | 0.00% | 1,385 |
| 2019-10-18 | 2019-10-16 | 1.280 | 371 | -2,000 | 0.00% | 475 |
| 2019-10-17 | 2019-10-15 | 1.360 | 2,371 | +1,000 | 0.00% | 3,225 |
| 2019-05-07 | 2019-05-03 | 1.500 | 1,371 | +95 | 0.00% | 2,056 |
| 2019-03-26 | 2019-03-22 | 1.660 | 1,276 | -50,000 | 0.00% | 2,118 |
| 2019-02-14 | 2019-02-12 | 1.660 | 51,276 | -30,000 | 0.00% | 85,118 |
| 2019-01-02 | 2018-12-27 | 1.500 | 81,276 | +1,142 | 0.00% | 121,914 |
| 2018-09-21 | 2018-09-19 | 1.830 | 80,134 | -100,000 | 0.00% | 146,645 |
| 2018-09-19 | 2018-09-17 | 1.890 | 180,134 | -10,000 | 0.01% | 340,453 |
| 2018-06-19 | 2018-06-14 | 2.300 | 190,134 | -10,000 | 0.01% | 437,308 |
| 2018-05-03 | 2018-04-30 | 1.700 | 200,134 | -10,000 | 0.01% | 340,228 |
| 2017-08-25 | 2017-08-22 | 1.190 | 210,134 | -2,000 | 0.01% | 250,059 |
| 2017-08-24 | 2017-08-21 | 1.190 | 212,134 | +1,676 | 0.01% | 252,439 |
| 2015-05-27 | 2015-05-22 | 1.639 | 210,458 | +6,264 | 0.01% | 344,893 |
| 2015-05-22 | 2015-05-20 | 1.701 | 204,194 | -29,108 | 0.01% | 347,255 |
| 2015-05-21 | 2015-05-19 | 1.701 | 233,302 | -1,940 | 0.01% | 396,757 |
| 2015-05-20 | 2015-05-18 | 1.690 | 235,242 | +1,108 | 0.01% | 397,631 |
| 2015-04-30 | 2015-04-28 | 1.721 | 234,134 | -1,940 | 0.01% | 402,998 |
| 2015-04-29 | 2015-04-27 | 1.732 | 236,074 | +11,642 | 0.01% | 408,770 |
| 2014-12-02 | 2014-11-28 | 1.227 | 224,432 | -48,511 | 0.01% | 275,267 |
| 2014-09-23 | 2014-09-19 | 1.216 | 272,943 | +970 | 0.01% | 331,952 |
| 2014-08-05 | 2014-08-01 | 1.154 | 271,973 | -9,703 | 0.01% | 313,954 |
| 2014-07-25 | 2014-07-23 | 1.010 | 281,676 | -1,940 | 0.01% | 284,510 |
| 2014-07-24 | 2014-07-22 | 1.020 | 283,616 | +776 | 0.01% | 289,393 |
| 2014-07-02 | 2014-06-27 | 0.969 | 282,840 | +9,702 | 0.01% | 274,025 |
| 2014-05-28 | 2014-05-26 | 1.063 | 273,138 | +13,657 | 0.01% | 290,406 |
| 2013-12-12 | 2013-12-10 | 1.248 | 259,481 | +922 | 0.01% | 323,744 |
| 2013-09-05 | 2013-09-03 | 1.128 | 258,559 | -1,843 | 0.01% | 291,737 |
| 2013-09-04 | 2013-09-02 | 1.117 | 260,402 | +647 | 0.01% | 290,991 |
| 2013-05-29 | 2013-05-27 | 1.467 | 259,755 | +9,990 | 0.01% | 381,012 |
| 2013-03-19 | 2013-03-15 | 1.456 | 249,765 | +17,726 | 0.01% | 363,540 |
| 2013-02-25 | 2013-02-21 | 1.557 | 232,039 | -3,545 | 0.01% | 361,303 |
| 2013-01-14 | 2013-01-10 | 1.941 | 235,584 | +17,725 | 0.01% | 457,199 |
| 2012-10-29 | 2012-10-25 | 1.580 | 217,859 | -26,588 | 0.01% | 344,140 |
| 2012-10-22 | 2012-10-18 | 1.478 | 244,447 | +26,588 | 0.01% | 361,316 |
| 2012-05-22 | 2012-05-18 | 1.830 | 217,859 | +6,938 | 0.01% | 398,623 |
| 2012-02-27 | 2012-02-23 | 2.377 | 210,921 | +8,581 | 0.01% | 501,461 |
| 2012-01-12 | 2012-01-10 | 1.900 | 202,340 | +81 | 0.01% | 384,376 |
| 2011-06-23 | 2011-06-21 | 2.809 | 202,259 | +8,581 | 0.01% | 568,084 |
| 2011-06-21 | 2011-06-17 | 2.902 | 193,678 | +17,161 | 0.01% | 562,040 |
| 2011-04-29 | 2011-04-27 | 3.570 | 176,517 | +5,963 | 0.01% | 630,219 |
| 2011-03-23 | 2011-03-21 | 3.655 | 170,554 | -8,290 | 0.01% | 623,330 |
| 2011-03-22 | 2011-03-18 | 3.594 | 178,844 | +8,290 | 0.01% | 642,841 |
| 2011-03-08 | 2011-03-04 | 3.594 | 170,554 | -1,658 | 0.01% | 613,044 |
| 2011-03-07 | 2011-03-03 | 3.594 | 172,212 | -31,504 | 0.01% | 619,003 |
| 2011-02-24 | 2011-02-22 | 3.329 | 203,716 | -24,872 | 0.01% | 678,184 |
| 2011-02-16 | 2011-02-14 | 3.148 | 228,588 | +8,291 | 0.01% | 719,626 |
| 2011-02-15 | 2011-02-11 | 3.112 | 220,297 | +16,581 | 0.01% | 685,554 |
| 2011-01-11 | 2011-01-07 | 3.426 | 203,716 | -8,291 | 0.01% | 697,841 |
| 2011-01-06 | 2011-01-04 | 3.377 | 212,007 | -24,872 | 0.01% | 716,014 |
| 2011-01-03 | 2010-12-29 | 3.221 | 236,879 | -16,581 | 0.01% | 762,871 |
| 2010-12-01 | 2010-11-29 | 2.979 | 253,460 | +16,581 | 0.01% | 755,126 |
| 2010-11-23 | 2010-11-19 | 3.136 | 236,879 | -1,658 | 0.01% | 742,870 |
| 2010-11-22 | 2010-11-18 | 3.148 | 238,537 | +1,658 | 0.01% | 750,947 |
| 2010-11-19 | 2010-11-17 | 3.124 | 236,879 | -16,581 | 0.01% | 740,013 |
| 2010-11-16 | 2010-11-12 | 3.269 | 253,460 | -8,291 | 0.01% | 828,499 |
| 2010-10-19 | 2010-10-15 | 3.293 | 261,751 | -16,581 | 0.01% | 861,914 |
| 2010-10-15 | 2010-10-13 | 3.052 | 278,332 | +8,291 | 0.02% | 849,370 |
| 2010-10-06 | 2010-10-04 | 2.991 | 270,041 | +8,290 | 0.01% | 807,783 |
| 2010-09-22 | 2010-09-20 | 3.003 | 261,751 | +8,291 | 0.01% | 786,142 |
| 2010-08-31 | 2010-08-27 | 2.509 | 253,460 | +829 | 0.01% | 635,896 |
| 2010-08-30 | 2010-08-26 | 2.557 | 252,631 | -1,658 | 0.01% | 646,005 |
| 2010-08-27 | 2010-08-25 | 2.569 | 254,289 | +829 | 0.01% | 653,312 |
| 2010-05-26 | 2010-05-24 | 2.642 | 253,460 | -9,949 | 0.01% | 669,525 |
| 2010-05-25 | 2010-05-20 | 2.654 | 263,409 | +1,451 | 0.01% | 698,983 |
| 2010-05-18 | 2010-05-14 | 3.181 | 261,958 | +10,649 | 0.01% | 833,275 |
| 2010-05-11 | 2010-05-07 | 3.093 | 251,309 | +7,953 | 0.01% | 777,283 |
| 2010-05-10 | 2010-05-06 | 3.118 | 243,356 | +7,954 | 0.01% | 758,805 |
| 2010-05-07 | 2010-05-05 | 3.181 | 235,402 | +398 | 0.01% | 748,802 |
| 2010-05-06 | 2010-05-04 | 3.344 | 235,004 | +7,953 | 0.01% | 785,947 |
| 2010-05-04 | 2010-04-30 | 3.470 | 227,051 | +7,954 | 0.01% | 787,896 |
| 2010-04-27 | 2010-04-23 | 3.546 | 219,097 | +15,907 | 0.01% | 776,823 |
| 2010-04-13 | 2010-04-09 | 3.810 | 203,190 | -7,953 | 0.01% | 774,072 |
| 2010-04-07 | 2010-03-31 | 3.546 | 211,143 | +7,953 | 0.01% | 748,621 |
| 2010-03-31 | 2010-03-29 | 3.583 | 203,190 | +7,954 | 0.01% | 728,087 |
| 2010-03-29 | 2010-03-25 | 3.483 | 195,236 | +795 | 0.01% | 679,948 |
| 2010-03-18 | 2010-03-16 | 3.822 | 194,441 | -1,591 | 0.01% | 743,186 |
| 2010-03-17 | 2010-03-15 | 3.810 | 196,032 | +796 | 0.01% | 746,803 |
| 2010-03-15 | 2010-03-11 | 3.898 | 195,236 | -7,954 | 0.01% | 760,953 |
| 2010-03-10 | 2010-03-08 | 4.011 | 203,190 | -15,907 | 0.01% | 814,947 |
| 2010-03-08 | 2010-03-04 | 3.885 | 219,097 | -7,954 | 0.01% | 851,199 |
| 2010-03-05 | 2010-03-03 | 3.935 | 227,051 | +7,954 | 0.01% | 893,519 |
| 2010-03-02 | 2010-02-26 | 3.797 | 219,097 | -7,954 | 0.01% | 831,916 |
| 2010-02-01 | 2010-01-28 | 3.470 | 227,051 | +796 | 0.02% | 787,896 |
| 2010-01-28 | 2010-01-26 | 3.596 | 226,255 | +7,953 | 0.02% | 813,580 |
| 2010-01-27 | 2010-01-25 | 3.885 | 218,302 | -9,544 | 0.02% | 848,111 |
| 2010-01-26 | 2010-01-22 | 3.872 | 227,846 | +7,954 | 0.02% | 882,325 |
| 2010-01-25 | 2010-01-21 | 3.860 | 219,892 | +397 | 0.02% | 848,758 |
| 2010-01-21 | 2010-01-19 | 4.149 | 219,495 | +7,954 | 0.02% | 910,699 |
| 2010-01-20 | 2010-01-18 | 3.960 | 211,541 | +7,953 | 0.01% | 837,802 |
| 2010-01-19 | 2010-01-15 | 4.074 | 203,588 | -7,953 | 0.01% | 829,342 |
| 2010-01-14 | 2010-01-12 | 3.860 | 211,541 | +7,953 | 0.01% | 816,524 |
| 2010-01-12 | 2010-01-08 | 3.910 | 203,588 | +3,182 | 0.01% | 796,066 |
| 2010-01-11 | 2010-01-07 | 3.948 | 200,406 | -7,954 | 0.01% | 791,182 |
| 2010-01-04 | 2009-12-29 | 3.596 | 208,360 | -7,953 | 0.01% | 749,233 |
| 2009-12-30 | 2009-12-28 | 3.583 | 216,313 | +7,953 | 0.01% | 775,111 |
| 2009-12-17 | 2009-12-15 | 3.407 | 208,360 | -79,536 | 0.01% | 709,937 |
| 2009-12-15 | 2009-12-11 | 3.030 | 287,896 | -7,953 | 0.02% | 872,346 |
| 2009-12-14 | 2009-12-10 | 2.992 | 295,849 | +795 | 0.02% | 885,285 |
| 2009-12-10 | 2009-12-08 | 3.219 | 295,054 | -7,954 | 0.02% | 949,681 |
| 2009-12-07 | 2009-12-03 | 2.804 | 303,008 | +7,954 | 0.02% | 849,562 |
| 2009-12-02 | 2009-11-30 | 2.942 | 295,054 | -3,181 | 0.02% | 868,068 |
| 2009-11-30 | 2009-11-26 | 3.068 | 298,235 | +23,860 | 0.02% | 914,923 |
| 2009-11-27 | 2009-11-25 | 3.143 | 274,375 | +47,722 | 0.02% | 862,424 |
| 2009-11-25 | 2009-11-23 | 2.992 | 226,653 | -23,861 | 0.02% | 678,226 |
| 2009-11-24 | 2009-11-20 | 2.804 | 250,514 | +15,907 | 0.02% | 702,382 |
| 2009-11-02 | 2009-10-29 | 2.037 | 234,607 | -1,590 | 0.02% | 477,851 |
| 2009-10-30 | 2009-10-28 | 1.974 | 236,197 | -15,907 | 0.02% | 466,241 |
| 2009-10-29 | 2009-10-27 | 1.823 | 252,104 | +795 | 0.02% | 459,604 |
| 2009-09-29 | 2009-09-25 | 1.660 | 251,309 | +9,544 | 0.02% | 417,079 |
| 2009-09-28 | 2009-09-24 | 1.647 | 241,765 | +6,363 | 0.02% | 398,200 |
| 2009-06-02 | 2009-05-29 | 1.232 | 235,402 | -76,354 | 0.02% | 290,050 |
| 2009-05-26 | 2009-05-22 | 1.601 | 311,756 | +22,811 | 0.02% | 499,038 |
| 2009-04-16 | 2009-04-14 | 1.221 | 288,945 | -17,692 | 0.02% | 352,772 |
| 2009-04-06 | 2009-04-02 | 1.194 | 306,637 | -73,716 | 0.02% | 366,053 |
| 2009-02-13 | 2009-02-11 | 1.017 | 380,353 | +842 | 0.03% | 386,977 |
| 2008-09-09 | 2008-09-05 | 1.397 | 379,511 | -7,371 | 0.03% | 530,271 |
| 2008-07-04 | 2008-07-02 | 1.641 | 386,882 | -4,423 | 0.03% | 635,039 |
| 2008-06-20 | 2008-06-18 | 1.736 | 391,305 | -1,475 | 0.03% | 679,457 |
| 2008-06-19 | 2008-06-17 | 1.750 | 392,780 | +961 | 0.03% | 687,346 |
| 2008-06-04 | 2008-06-02 | 1.886 | 391,819 | +737 | 0.03% | 738,817 |
| 2008-05-16 | 2008-05-14 | 2.095 | 391,082 | +21,283 | 0.03% | 819,143 |
| 2008-04-18 | 2008-04-16 | 1.908 | 369,799 | -1,394 | 0.03% | 705,597 |
| 2008-04-17 | 2008-04-15 | 1.908 | 371,193 | +697 | 0.03% | 708,256 |
| 2008-04-01 | 2008-03-28 | 1.650 | 370,496 | +697 | 0.03% | 611,252 |
| 2008-03-28 | 2008-03-26 | 1.564 | 369,799 | -1,394 | 0.03% | 578,271 |
| 2008-03-27 | 2008-03-25 | 1.578 | 371,193 | +797 | 0.03% | 585,776 |
| 2008-03-18 | 2008-03-14 | 1.679 | 370,396 | -5,576 | 0.03% | 621,715 |
| 2008-03-03 | 2008-02-28 | 1.908 | 375,972 | +4,182 | 0.03% | 717,375 |
| 2008-02-11 | 2008-02-04 | 1.951 | 371,790 | +697 | 0.03% | 725,397 |
| 2008-01-16 | 2008-01-14 | 2.281 | 371,093 | -20,911 | 0.03% | 846,484 |
| 2007-12-10 | 2007-12-06 | 2.582 | 392,004 | -13,941 | 0.03% | 1,012,283 |
| 2007-12-07 | 2007-12-05 | 2.568 | 405,945 | -13,941 | 0.03% | 1,042,460 |
| 2007-11-21 | 2007-11-19 | 2.195 | 419,886 | -1,394 | 0.03% | 921,641 |
| 2007-11-20 | 2007-11-16 | 2.152 | 421,280 | +697 | 0.03% | 906,570 |
| 2007-11-15 | 2007-11-13 | 2.166 | 420,583 | +697 | 0.03% | 911,103 |
| 2007-11-13 | 2007-11-09 | 2.224 | 419,886 | -13,941 | 0.03% | 933,689 |
| 2007-11-08 | 2007-11-06 | 2.295 | 433,827 | -1,394 | 0.03% | 995,808 |
| 2007-11-07 | 2007-11-05 | 2.267 | 435,221 | +863 | 0.03% | 986,520 |
| 2007-10-31 | 2007-10-29 | 2.410 | 434,358 | +697 | 0.03% | 1,046,878 |
| 2007-10-30 | 2007-10-26 | 2.295 | 433,661 | -14,039 | 0.03% | 995,427 |
| 2007-10-25 | 2007-10-23 | 2.295 | 447,700 | -1,394 | 0.04% | 1,027,652 |
| 2007-10-23 | 2007-10-18 | 2.353 | 449,094 | +763 | 0.04% | 1,056,623 |
| 2007-10-05 | 2007-10-03 | 2.381 | 448,331 | +13,941 | 0.04% | 1,067,692 |
| 2007-09-28 | 2007-09-25 | 2.611 | 434,390 | -13,941 | 0.03% | 1,134,202 |
| 2007-09-27 | 2007-09-24 | 2.697 | 448,331 | -6,971 | 0.04% | 1,209,193 |
| 2007-09-25 | 2007-09-21 | 2.654 | 455,302 | +6,971 | 0.04% | 1,208,399 |
| 2007-09-24 | 2007-09-20 | 2.625 | 448,331 | +13,941 | 0.04% | 1,177,034 |
| 2007-09-17 | 2007-09-13 | 2.611 | 434,390 | -6,971 | 0.03% | 1,134,202 |
| 2007-09-14 | 2007-09-12 | 2.597 | 441,361 | +548 | 0.03% | 1,146,071 |
| 2007-09-13 | 2007-09-11 | 2.568 | 440,813 | +6,970 | 0.03% | 1,132,000 |
| 2007-09-12 | 2007-09-10 | 2.582 | 433,843 | -6,970 | 0.03% | 1,120,325 |
| 2007-08-27 | 2007-08-23 | 2.625 | 440,813 | -1,395 | 0.03% | 1,157,296 |
| 2007-08-24 | 2007-08-22 | 2.582 | 442,208 | -2,091 | 0.03% | 1,141,927 |
| 2007-08-23 | 2007-08-21 | 2.511 | 444,299 | -6,970 | 0.04% | 1,115,456 |
| 2007-08-20 | 2007-08-16 | 2.511 | 451,269 | -13,941 | 0.04% | 1,132,955 |
| 2007-08-09 | 2007-08-07 | 2.798 | 465,210 | -34,852 | 0.04% | 1,301,436 |
| 2007-07-31 | 2007-07-27 | 3.156 | 500,062 | -20,912 | 0.04% | 1,578,286 |
| 2007-07-30 | 2007-07-26 | 3.285 | 520,974 | +76,675 | 0.04% | 1,711,554 |
| 2007-07-27 | 2007-07-25 | 3.314 | 444,299 | -4,182 | 0.04% | 1,472,402 |
| 2007-07-26 | 2007-07-24 | 3.343 | 448,481 | -13,941 | 0.04% | 1,499,129 |
| 2007-07-05 | 2007-07-03 | 3.142 | 462,422 | +697 | 0.04% | 1,452,853 |
| 2007-07-04 | 2007-06-29 | 3.127 | 461,725 | -1,394 | 0.04% | 1,444,039 |
| 2007-07-03 | 2007-06-28 | 3.171 | 463,119 | +697 | 0.04% | 1,468,331 |
| 2007-06-29 | 2007-06-27 | 3.228 | 462,422 | -11,850 | 0.04% | 1,492,657 |
| 2007-06-27 | 2007-06-25 | 3.300 | 474,272 | +13,941 | 0.04% | 1,564,928 |
| 2007-06-26 | 2007-06-22 | 3.285 | 460,331 | 0.04% | 1,512,324 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy