History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 110,000 | +0 | 0.00% | 11,220 |
| 2025-10-13 | 2025-10-09 | 0.102 | 110,000 | +0 | 0.00% | 11,220 |
| 2025-10-10 | 2025-10-08 | 0.101 | 110,000 | +0 | 0.00% | 11,110 |
| 2025-10-09 | 2025-10-06 | 0.101 | 110,000 | +0 | 0.00% | 11,110 |
| 2025-10-08 | 2025-10-03 | 0.101 | 110,000 | +0 | 0.00% | 11,110 |
| 2025-10-06 | 2025-10-02 | 0.101 | 110,000 | +0 | 0.00% | 11,110 |
| 2025-10-03 | 2025-09-30 | 0.102 | 110,000 | +0 | 0.00% | 11,220 |
| 2025-10-02 | 2025-09-29 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2025-09-30 | 2025-09-26 | 0.098 | 110,000 | +0 | 0.00% | 10,780 |
| 2025-09-29 | 2025-09-25 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2025-09-26 | 2025-09-24 | 0.098 | 110,000 | +0 | 0.00% | 10,780 |
| 2025-09-25 | 2025-09-23 | 0.101 | 110,000 | +0 | 0.00% | 11,110 |
| 2025-09-24 | 2025-09-22 | 0.098 | 110,000 | +0 | 0.00% | 10,780 |
| 2025-09-23 | 2025-09-19 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2025-09-22 | 2025-09-18 | 0.100 | 110,000 | +0 | 0.00% | 11,000 |
| 2025-09-19 | 2025-09-17 | 0.100 | 110,000 | +0 | 0.00% | 11,000 |
| 2025-09-18 | 2025-09-16 | 0.105 | 110,000 | +0 | 0.00% | 11,550 |
| 2025-09-17 | 2025-09-15 | 0.103 | 110,000 | +0 | 0.00% | 11,330 |
| 2025-09-16 | 2025-09-12 | 0.103 | 110,000 | +0 | 0.00% | 11,330 |
| 2025-09-15 | 2025-09-11 | 0.101 | 110,000 | +0 | 0.00% | 11,110 |
| 2025-09-12 | 2025-09-10 | 0.100 | 110,000 | +0 | 0.00% | 11,000 |
| 2025-09-11 | 2025-09-09 | 0.101 | 110,000 | +0 | 0.00% | 11,110 |
| 2025-09-10 | 2025-09-08 | 0.095 | 110,000 | +0 | 0.00% | 10,450 |
| 2025-09-09 | 2025-09-05 | 0.094 | 110,000 | +0 | 0.00% | 10,340 |
| 2025-09-08 | 2025-09-04 | 0.098 | 110,000 | +0 | 0.00% | 10,780 |
| 2025-09-05 | 2025-09-03 | 0.096 | 110,000 | +0 | 0.00% | 10,560 |
| 2025-09-04 | 2025-09-02 | 0.095 | 110,000 | +0 | 0.00% | 10,450 |
| 2025-09-03 | 2025-09-01 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2025-09-02 | 2025-08-29 | 0.096 | 110,000 | +0 | 0.00% | 10,560 |
| 2025-09-01 | 2025-08-28 | 0.103 | 110,000 | +0 | 0.00% | 11,330 |
| 2025-08-29 | 2025-08-27 | 0.103 | 110,000 | +0 | 0.00% | 11,330 |
| 2025-08-28 | 2025-08-26 | 0.098 | 110,000 | +0 | 0.00% | 10,780 |
| 2025-08-27 | 2025-08-25 | 0.108 | 110,000 | +0 | 0.00% | 11,880 |
| 2025-08-26 | 2025-08-22 | 0.100 | 110,000 | +0 | 0.00% | 11,000 |
| 2025-08-25 | 2025-08-21 | 0.100 | 110,000 | +0 | 0.00% | 11,000 |
| 2025-08-22 | 2025-08-20 | 0.100 | 110,000 | +0 | 0.00% | 11,000 |
| 2025-08-21 | 2025-08-19 | 0.104 | 110,000 | +0 | 0.00% | 11,440 |
| 2025-08-20 | 2025-08-18 | 0.102 | 110,000 | +0 | 0.00% | 11,220 |
| 2025-08-19 | 2025-08-15 | 0.105 | 110,000 | +0 | 0.00% | 11,550 |
| 2025-08-18 | 2025-08-14 | 0.106 | 110,000 | +0 | 0.00% | 11,660 |
| 2025-08-15 | 2025-08-13 | 0.105 | 110,000 | +0 | 0.00% | 11,550 |
| 2025-08-14 | 2025-08-12 | 0.100 | 110,000 | +0 | 0.00% | 11,000 |
| 2025-08-13 | 2025-08-11 | 0.100 | 110,000 | +0 | 0.00% | 11,000 |
| 2025-08-12 | 2025-08-08 | 0.105 | 110,000 | +0 | 0.00% | 11,550 |
| 2025-08-11 | 2025-08-07 | 0.105 | 110,000 | +0 | 0.00% | 11,550 |
| 2025-08-08 | 2025-08-06 | 0.111 | 110,000 | +0 | 0.00% | 12,210 |
| 2025-08-07 | 2025-08-05 | 0.109 | 110,000 | +0 | 0.00% | 11,990 |
| 2025-08-06 | 2025-08-04 | 0.107 | 110,000 | +0 | 0.00% | 11,770 |
| 2025-08-05 | 2025-08-01 | 0.105 | 110,000 | +0 | 0.00% | 11,550 |
| 2025-08-04 | 2025-07-31 | 0.111 | 110,000 | +0 | 0.00% | 12,210 |
| 2025-08-01 | 2025-07-30 | 0.111 | 110,000 | +0 | 0.00% | 12,210 |
| 2025-07-31 | 2025-07-29 | 0.110 | 110,000 | +0 | 0.00% | 12,100 |
| 2025-07-30 | 2025-07-28 | 0.113 | 110,000 | +0 | 0.00% | 12,430 |
| 2025-07-29 | 2025-07-25 | 0.110 | 110,000 | +0 | 0.00% | 12,100 |
| 2025-07-28 | 2025-07-24 | 0.108 | 110,000 | +0 | 0.00% | 11,880 |
| 2025-07-25 | 2025-07-23 | 0.099 | 110,000 | +0 | 0.00% | 10,890 |
| 2025-07-24 | 2025-07-22 | 0.098 | 110,000 | +0 | 0.00% | 10,780 |
| 2025-07-23 | 2025-07-21 | 0.105 | 110,000 | +0 | 0.00% | 11,550 |
| 2025-07-22 | 2025-07-18 | 0.100 | 110,000 | +0 | 0.00% | 11,000 |
| 2025-07-21 | 2025-07-17 | 0.102 | 110,000 | +0 | 0.00% | 11,220 |
| 2025-07-18 | 2025-07-16 | 0.104 | 110,000 | +0 | 0.00% | 11,440 |
| 2025-07-17 | 2025-07-15 | 0.104 | 110,000 | +0 | 0.00% | 11,440 |
| 2025-07-16 | 2025-07-14 | 0.113 | 110,000 | +0 | 0.00% | 12,430 |
| 2025-07-15 | 2025-07-11 | 0.105 | 110,000 | +0 | 0.00% | 11,550 |
| 2025-07-14 | 2025-07-10 | 0.116 | 110,000 | -40,000 | 0.00% | 12,760 |
| 2025-03-26 | 2025-03-24 | 0.079 | 150,000 | +40,000 | 0.01% | 11,850 |
| 2023-02-23 | 2023-02-21 | 0.325 | 110,000 | -26,000 | 0.00% | 35,750 |
| 2021-02-25 | 2021-02-23 | 0.730 | 136,000 | +20,000 | 0.01% | 99,280 |
| 2021-02-19 | 2021-02-17 | 0.800 | 116,000 | +10,000 | 0.01% | 92,800 |
| 2020-11-09 | 2020-11-05 | 0.930 | 106,000 | +10,000 | 0.00% | 98,580 |
| 2020-03-16 | 2020-03-12 | 1.070 | 96,000 | -50,000 | 0.00% | 102,720 |
| 2020-02-11 | 2020-02-07 | 1.140 | 146,000 | +4,000 | 0.01% | 166,440 |
| 2019-08-28 | 2019-08-26 | 1.330 | 142,000 | +10,000 | 0.01% | 188,860 |
| 2019-07-22 | 2019-07-18 | 1.490 | 132,000 | -50,000 | 0.01% | 196,680 |
| 2019-05-03 | 2019-04-30 | 1.500 | 182,000 | +4,000 | 0.01% | 273,000 |
| 2019-03-14 | 2019-03-12 | 1.600 | 178,000 | +14,000 | 0.01% | 284,800 |
| 2019-01-21 | 2019-01-17 | 1.680 | 164,000 | -4,000 | 0.01% | 275,520 |
| 2019-01-18 | 2019-01-16 | 1.620 | 168,000 | -4,000 | 0.01% | 272,160 |
| 2019-01-03 | 2018-12-31 | 1.530 | 172,000 | -4,000 | 0.01% | 263,160 |
| 2018-12-27 | 2018-12-20 | 1.490 | 176,000 | +4,000 | 0.01% | 262,240 |
| 2018-12-19 | 2018-12-17 | 1.580 | 172,000 | +8,000 | 0.01% | 271,760 |
| 2018-12-10 | 2018-12-06 | 1.640 | 164,000 | +4,000 | 0.01% | 268,960 |
| 2018-11-13 | 2018-11-09 | 1.810 | 160,000 | -4,000 | 0.01% | 289,600 |
| 2018-11-09 | 2018-11-07 | 1.770 | 164,000 | -4,000 | 0.01% | 290,280 |
| 2018-10-15 | 2018-10-11 | 1.600 | 168,000 | +4,000 | 0.01% | 268,800 |
| 2018-10-05 | 2018-10-03 | 1.700 | 164,000 | +2,000 | 0.01% | 278,800 |
| 2018-10-04 | 2018-10-02 | 1.710 | 162,000 | +6,000 | 0.01% | 277,020 |
| 2018-10-02 | 2018-09-27 | 1.790 | 156,000 | +6,000 | 0.01% | 279,240 |
| 2018-09-20 | 2018-09-18 | 1.880 | 150,000 | -10,000 | 0.01% | 282,000 |
| 2018-09-17 | 2018-09-13 | 1.840 | 160,000 | -4,000 | 0.01% | 294,400 |
| 2018-08-29 | 2018-08-27 | 1.630 | 164,000 | -4,000 | 0.01% | 267,320 |
| 2018-08-27 | 2018-08-23 | 1.430 | 168,000 | -4,000 | 0.01% | 240,240 |
| 2018-08-09 | 2018-08-07 | 1.330 | 172,000 | +4,000 | 0.01% | 228,760 |
| 2018-07-10 | 2018-07-06 | 1.400 | 168,000 | +4,000 | 0.01% | 235,200 |
| 2018-07-05 | 2018-07-03 | 1.730 | 164,000 | -4,000 | 0.01% | 283,720 |
| 2018-07-03 | 2018-06-28 | 1.650 | 168,000 | -60,000 | 0.01% | 277,200 |
| 2018-06-28 | 2018-06-26 | 1.710 | 228,000 | +60,000 | 0.01% | 389,880 |
| 2018-06-25 | 2018-06-21 | 1.550 | 168,000 | +8,000 | 0.01% | 260,400 |
| 2018-06-19 | 2018-06-14 | 2.300 | 160,000 | -2,000 | 0.01% | 368,000 |
| 2018-05-31 | 2018-05-29 | 1.990 | 162,000 | -4,000 | 0.01% | 322,380 |
| 2018-04-17 | 2018-04-13 | 1.760 | 166,000 | -20,000 | 0.01% | 292,160 |
| 2018-03-28 | 2018-03-26 | 1.790 | 186,000 | -2,000 | 0.01% | 332,940 |
| 2018-03-26 | 2018-03-22 | 1.660 | 188,000 | -14,000 | 0.01% | 312,080 |
| 2018-03-21 | 2018-03-19 | 1.460 | 202,000 | +10,000 | 0.01% | 294,920 |
| 2018-01-29 | 2018-01-25 | 1.500 | 192,000 | +4,000 | 0.01% | 288,000 |
| 2018-01-17 | 2018-01-15 | 1.630 | 188,000 | -4,000 | 0.01% | 306,440 |
| 2018-01-12 | 2018-01-10 | 1.480 | 192,000 | +4,000 | 0.01% | 284,160 |
| 2018-01-11 | 2018-01-09 | 1.690 | 188,000 | -14,000 | 0.01% | 317,720 |
| 2018-01-10 | 2018-01-08 | 1.500 | 202,000 | -4,000 | 0.01% | 303,000 |
| 2018-01-05 | 2018-01-03 | 1.400 | 206,000 | -4,000 | 0.01% | 288,400 |
| 2017-08-16 | 2017-08-14 | 1.200 | 210,000 | +4,000 | 0.01% | 252,000 |
| 2017-08-09 | 2017-08-07 | 1.350 | 206,000 | -4,000 | 0.01% | 278,100 |
| 2017-06-15 | 2017-06-13 | 1.220 | 210,000 | -4,000 | 0.01% | 256,200 |
| 2017-05-12 | 2017-05-10 | 1.130 | 214,000 | +4,000 | 0.01% | 241,820 |
| 2017-04-19 | 2017-04-13 | 1.300 | 210,000 | -4,000 | 0.01% | 273,000 |
| 2017-03-14 | 2017-03-10 | 1.200 | 214,000 | +4,000 | 0.01% | 256,800 |
| 2017-03-09 | 2017-03-07 | 1.260 | 210,000 | +4,000 | 0.01% | 264,600 |
| 2017-02-27 | 2017-02-23 | 1.320 | 206,000 | -4,000 | 0.01% | 271,920 |
| 2017-02-21 | 2017-02-17 | 1.210 | 210,000 | -4,000 | 0.01% | 254,100 |
| 2017-02-17 | 2017-02-15 | 1.190 | 214,000 | -4,000 | 0.01% | 254,660 |
| 2017-02-14 | 2017-02-10 | 1.120 | 218,000 | +4,000 | 0.01% | 244,160 |
| 2017-02-13 | 2017-02-09 | 1.130 | 214,000 | +4,000 | 0.01% | 241,820 |
| 2017-02-10 | 2017-02-08 | 1.180 | 210,000 | -24,000 | 0.01% | 247,800 |
| 2017-02-09 | 2017-02-07 | 1.040 | 234,000 | -6,000 | 0.01% | 243,360 |
| 2017-02-03 | 2017-02-01 | 0.960 | 240,000 | +6,000 | 0.01% | 230,400 |
| 2017-02-02 | 2017-01-27 | 0.980 | 234,000 | -6,000 | 0.01% | 229,320 |
| 2017-01-20 | 2017-01-18 | 0.920 | 240,000 | -6,000 | 0.01% | 220,800 |
| 2017-01-16 | 2017-01-12 | 0.900 | 246,000 | -8,000 | 0.01% | 221,400 |
| 2016-09-14 | 2016-09-12 | 0.830 | 254,000 | -100,000 | 0.01% | 210,820 |
| 2016-09-13 | 2016-09-09 | 0.860 | 354,000 | +100,000 | 0.02% | 304,440 |
| 2016-09-06 | 2016-09-02 | 0.820 | 254,000 | +8,000 | 0.01% | 208,280 |
| 2016-07-11 | 2016-07-07 | 0.850 | 246,000 | +6,000 | 0.01% | 209,100 |
| 2016-05-19 | 2016-05-17 | 0.820 | 240,000 | +6,000 | 0.01% | 196,800 |
| 2016-03-18 | 2016-03-16 | 0.910 | 234,000 | +6,000 | 0.01% | 212,940 |
| 2016-01-11 | 2016-01-07 | 0.960 | 228,000 | +4,000 | 0.01% | 218,880 |
| 2015-10-16 | 2015-10-14 | 1.090 | 224,000 | -10,000 | 0.01% | 244,160 |
| 2015-10-13 | 2015-10-09 | 1.080 | 234,000 | -4,000 | 0.01% | 252,720 |
| 2015-10-05 | 2015-09-30 | 1.050 | 238,000 | +4,000 | 0.01% | 249,900 |
| 2015-09-25 | 2015-09-23 | 1.050 | 234,000 | +6,000 | 0.01% | 245,700 |
| 2015-08-27 | 2015-08-25 | 1.100 | 228,000 | +4,000 | 0.01% | 250,800 |
| 2015-07-23 | 2015-07-21 | 1.160 | 224,000 | +4,000 | 0.01% | 259,840 |
| 2015-07-07 | 2015-07-03 | 1.210 | 220,000 | +4,000 | 0.01% | 266,200 |
| 2015-07-02 | 2015-06-29 | 1.320 | 216,000 | +8,000 | 0.01% | 285,120 |
| 2015-06-12 | 2015-06-10 | 1.470 | 208,000 | +4,000 | 0.01% | 305,760 |
| 2015-06-05 | 2015-06-03 | 1.660 | 204,000 | -400,000 | 0.01% | 338,640 |
| 2015-05-27 | 2015-05-22 | 1.639 | 604,000 | +17,976 | 0.03% | 989,819 |
| 2015-05-21 | 2015-05-19 | 1.701 | 586,024 | -3,881 | 0.03% | 996,600 |
| 2015-05-11 | 2015-05-07 | 1.515 | 589,905 | +3,881 | 0.03% | 893,760 |
| 2015-05-07 | 2015-05-05 | 1.659 | 586,024 | +9,703 | 0.03% | 972,440 |
| 2015-04-29 | 2015-04-27 | 1.732 | 576,321 | -17,465 | 0.03% | 997,919 |
| 2015-04-24 | 2015-04-22 | 1.453 | 593,786 | -5,821 | 0.03% | 862,920 |
| 2015-04-22 | 2015-04-20 | 1.360 | 599,607 | +11,643 | 0.03% | 815,760 |
| 2015-04-20 | 2015-04-16 | 1.464 | 587,964 | +3,881 | 0.03% | 860,520 |
| 2015-04-15 | 2015-04-13 | 1.567 | 584,083 | -7,762 | 0.03% | 915,039 |
| 2015-04-14 | 2015-04-10 | 1.474 | 591,845 | -3,881 | 0.03% | 872,300 |
| 2015-04-10 | 2015-04-08 | 1.288 | 595,726 | -7,762 | 0.03% | 767,500 |
| 2014-12-22 | 2014-12-18 | 1.144 | 603,488 | +3,881 | 0.03% | 690,420 |
| 2014-12-02 | 2014-11-28 | 1.227 | 599,607 | -3,881 | 0.03% | 735,420 |
| 2014-11-07 | 2014-11-05 | 1.134 | 603,488 | -48,512 | 0.03% | 684,200 |
| 2014-11-06 | 2014-11-04 | 1.134 | 652,000 | +48,512 | 0.03% | 739,200 |
| 2014-10-07 | 2014-10-03 | 1.113 | 603,488 | +3,881 | 0.03% | 671,760 |
| 2014-09-26 | 2014-09-24 | 1.196 | 599,607 | +3,881 | 0.03% | 716,880 |
| 2014-09-10 | 2014-09-05 | 1.247 | 595,726 | -9,703 | 0.03% | 742,940 |
| 2014-08-06 | 2014-08-04 | 1.299 | 605,429 | -11,642 | 0.03% | 786,241 |
| 2014-08-05 | 2014-08-01 | 1.154 | 617,071 | -9,703 | 0.03% | 712,320 |
| 2014-07-30 | 2014-07-28 | 1.062 | 626,774 | -5,821 | 0.03% | 665,380 |
| 2014-07-15 | 2014-07-11 | 0.969 | 632,595 | +5,821 | 0.03% | 612,880 |
| 2014-05-28 | 2014-05-26 | 1.063 | 626,774 | +31,339 | 0.03% | 666,400 |
| 2014-01-29 | 2014-01-27 | 1.085 | 595,435 | +9,217 | 0.03% | 646,000 |
| 2014-01-17 | 2014-01-15 | 1.117 | 586,218 | +3,687 | 0.03% | 655,080 |
| 2013-12-18 | 2013-12-16 | 1.193 | 582,531 | +3,687 | 0.03% | 695,200 |
| 2013-11-28 | 2013-11-26 | 1.280 | 578,844 | -3,687 | 0.03% | 741,040 |
| 2013-08-05 | 2013-08-01 | 1.161 | 582,531 | +3,687 | 0.03% | 676,240 |
| 2013-08-02 | 2013-07-31 | 1.172 | 578,844 | +3,687 | 0.03% | 678,240 |
| 2013-07-29 | 2013-07-25 | 1.193 | 575,157 | +3,687 | 0.03% | 686,400 |
| 2013-06-05 | 2013-06-03 | 1.302 | 571,470 | +3,687 | 0.03% | 744,000 |
| 2013-05-30 | 2013-05-28 | 1.467 | 567,783 | -36,869 | 0.03% | 832,832 |
| 2013-05-29 | 2013-05-27 | 1.467 | 604,652 | +23,255 | 0.03% | 886,911 |
| 2013-05-09 | 2013-05-07 | 1.512 | 581,397 | -3,545 | 0.03% | 879,041 |
| 2013-04-18 | 2013-04-16 | 1.388 | 584,942 | +3,545 | 0.03% | 811,801 |
| 2013-02-25 | 2013-02-21 | 1.557 | 581,397 | +3,546 | 0.03% | 905,281 |
| 2013-02-14 | 2013-02-07 | 1.557 | 577,851 | +21,270 | 0.03% | 899,759 |
| 2013-02-05 | 2013-02-01 | 1.692 | 556,581 | +3,545 | 0.03% | 942,000 |
| 2013-02-04 | 2013-01-31 | 1.659 | 553,036 | +3,545 | 0.03% | 917,280 |
| 2013-01-21 | 2013-01-17 | 1.783 | 549,491 | +1,773 | 0.03% | 979,601 |
| 2013-01-10 | 2013-01-08 | 1.850 | 547,718 | +1,772 | 0.03% | 1,013,520 |
| 2013-01-04 | 2013-01-02 | 1.862 | 545,946 | -3,545 | 0.03% | 1,016,401 |
| 2013-01-03 | 2012-12-31 | 1.805 | 549,491 | -3,545 | 0.03% | 992,001 |
| 2012-11-23 | 2012-11-21 | 1.535 | 553,036 | +3,545 | 0.03% | 848,640 |
| 2012-11-08 | 2012-11-06 | 1.647 | 549,491 | -3,545 | 0.03% | 905,201 |
| 2012-11-05 | 2012-11-01 | 1.591 | 553,036 | -3,545 | 0.03% | 879,840 |
| 2012-09-03 | 2012-08-30 | 1.219 | 556,581 | +3,545 | 0.03% | 678,240 |
| 2012-08-28 | 2012-08-24 | 1.399 | 553,036 | +3,545 | 0.03% | 773,760 |
| 2012-07-13 | 2012-07-11 | 1.636 | 549,491 | -17,725 | 0.03% | 899,001 |
| 2012-05-29 | 2012-05-25 | 1.636 | 567,216 | +3,545 | 0.03% | 928,000 |
| 2012-05-22 | 2012-05-18 | 1.830 | 563,671 | +17,951 | 0.03% | 1,031,366 |
| 2012-04-26 | 2012-04-24 | 1.935 | 545,720 | +3,432 | 0.03% | 1,055,761 |
| 2012-03-26 | 2012-03-22 | 2.109 | 542,288 | +1,717 | 0.03% | 1,143,921 |
| 2012-02-10 | 2012-02-08 | 2.249 | 540,571 | -17,161 | 0.03% | 1,215,899 |
| 2012-02-08 | 2012-02-06 | 2.191 | 557,732 | -5,149 | 0.03% | 1,221,999 |
| 2011-12-19 | 2011-12-15 | 1.911 | 562,881 | -17,161 | 0.03% | 1,075,841 |
| 2011-12-15 | 2011-12-13 | 1.911 | 580,042 | -8,580 | 0.03% | 1,108,641 |
| 2011-12-12 | 2011-12-08 | 1.970 | 588,622 | +25,741 | 0.03% | 1,159,340 |
| 2011-12-08 | 2011-12-06 | 1.935 | 562,881 | -17,161 | 0.03% | 1,088,961 |
| 2011-12-05 | 2011-12-01 | 1.993 | 580,042 | +36,038 | 0.03% | 1,155,961 |
| 2011-11-25 | 2011-11-23 | 1.876 | 544,004 | +3,433 | 0.03% | 1,020,741 |
| 2011-11-11 | 2011-11-09 | 2.109 | 540,571 | -42,903 | 0.03% | 1,140,299 |
| 2011-07-14 | 2011-07-12 | 2.750 | 583,474 | -42,902 | 0.03% | 1,604,800 |
| 2011-07-08 | 2011-07-06 | 2.890 | 626,376 | +42,902 | 0.03% | 1,810,399 |
| 2011-07-07 | 2011-07-05 | 2.914 | 583,474 | -42,902 | 0.03% | 1,700,000 |
| 2011-06-30 | 2011-06-28 | 2.855 | 626,376 | +25,741 | 0.03% | 1,788,499 |
| 2011-06-29 | 2011-06-27 | 2.867 | 600,635 | -25,741 | 0.03% | 1,722,000 |
| 2011-06-27 | 2011-06-23 | 2.797 | 626,376 | +42,902 | 0.03% | 1,751,999 |
| 2011-06-22 | 2011-06-20 | 2.774 | 583,474 | -128,707 | 0.03% | 1,618,400 |
| 2011-06-15 | 2011-06-13 | 3.018 | 712,181 | -8,581 | 0.04% | 2,149,699 |
| 2011-05-18 | 2011-05-16 | 3.065 | 720,762 | +5,148 | 0.04% | 2,209,200 |
| 2011-05-17 | 2011-05-13 | 3.240 | 715,614 | +128,708 | 0.04% | 2,318,521 |
| 2011-04-29 | 2011-04-27 | 3.570 | 586,906 | +19,828 | 0.03% | 2,095,431 |
| 2011-04-21 | 2011-04-19 | 3.546 | 567,078 | -41,453 | 0.03% | 2,010,959 |
| 2011-04-20 | 2011-04-18 | 3.510 | 608,531 | +41,453 | 0.03% | 2,135,939 |
| 2011-04-18 | 2011-04-14 | 3.570 | 567,078 | -41,453 | 0.03% | 2,024,639 |
| 2011-04-15 | 2011-04-13 | 3.582 | 608,531 | -41,453 | 0.03% | 2,179,979 |
| 2011-04-14 | 2011-04-12 | 3.474 | 649,984 | +3,316 | 0.03% | 2,257,919 |
| 2011-04-11 | 2011-04-07 | 3.570 | 646,668 | +41,453 | 0.03% | 2,308,800 |
| 2011-04-08 | 2011-04-06 | 3.594 | 605,215 | +1,658 | 0.03% | 2,175,400 |
| 2011-04-07 | 2011-04-04 | 3.631 | 603,557 | +1,658 | 0.03% | 2,191,280 |
| 2011-03-25 | 2011-03-23 | 3.643 | 601,899 | -41,453 | 0.03% | 2,192,521 |
| 2011-03-24 | 2011-03-22 | 3.727 | 643,352 | +16,581 | 0.04% | 2,397,840 |
| 2011-03-18 | 2011-03-16 | 3.775 | 626,771 | -8,290 | 0.03% | 2,366,281 |
| 2011-03-16 | 2011-03-14 | 3.763 | 635,061 | -82,906 | 0.04% | 2,389,919 |
| 2011-03-15 | 2011-03-11 | 3.691 | 717,967 | -16,582 | 0.04% | 2,649,958 |
| 2011-03-14 | 2011-03-10 | 3.739 | 734,549 | -82,906 | 0.04% | 2,746,601 |
| 2011-03-11 | 2011-03-09 | 3.703 | 817,455 | +99,488 | 0.05% | 3,027,021 |
| 2011-03-10 | 2011-03-08 | 3.558 | 717,967 | +82,906 | 0.04% | 2,554,698 |
| 2011-03-09 | 2011-03-07 | 3.582 | 635,061 | -1,658 | 0.04% | 2,275,019 |
| 2011-03-08 | 2011-03-04 | 3.594 | 636,719 | -82,907 | 0.04% | 2,288,639 |
| 2011-03-07 | 2011-03-03 | 3.594 | 719,626 | -18,239 | 0.04% | 2,586,642 |
| 2011-03-03 | 2011-03-01 | 3.365 | 737,865 | +89,539 | 0.04% | 2,483,100 |
| 2011-03-02 | 2011-02-28 | 3.389 | 648,326 | -41,453 | 0.04% | 2,197,419 |
| 2011-03-01 | 2011-02-25 | 3.257 | 689,779 | +41,453 | 0.04% | 2,246,399 |
| 2011-02-23 | 2011-02-21 | 3.377 | 648,326 | -16,581 | 0.04% | 2,189,599 |
| 2011-02-09 | 2011-02-07 | 3.196 | 664,907 | -41,454 | 0.04% | 2,125,298 |
| 2011-02-08 | 2011-02-02 | 3.196 | 706,361 | +58,035 | 0.04% | 2,257,801 |
| 2011-01-27 | 2011-01-25 | 3.233 | 648,326 | +1,658 | 0.04% | 2,095,759 |
| 2011-01-10 | 2011-01-06 | 3.462 | 646,668 | -1,658 | 0.04% | 2,238,600 |
| 2011-01-07 | 2011-01-05 | 3.353 | 648,326 | -11,607 | 0.04% | 2,173,959 |
| 2011-01-06 | 2011-01-04 | 3.377 | 659,933 | -1,658 | 0.04% | 2,228,800 |
| 2011-01-04 | 2010-12-31 | 3.208 | 661,591 | -16,581 | 0.04% | 2,122,679 |
| 2011-01-03 | 2010-12-29 | 3.221 | 678,172 | +16,581 | 0.04% | 2,184,059 |
| 2010-12-30 | 2010-12-28 | 3.172 | 661,591 | -1,658 | 0.04% | 2,098,739 |
| 2010-12-29 | 2010-12-24 | 3.196 | 663,249 | -26,530 | 0.04% | 2,119,999 |
| 2010-12-14 | 2010-12-10 | 2.979 | 689,779 | -82,906 | 0.04% | 2,055,039 |
| 2010-12-10 | 2010-12-08 | 3.003 | 772,685 | -24,872 | 0.04% | 2,320,679 |
| 2010-12-09 | 2010-12-07 | 3.028 | 797,557 | +24,872 | 0.04% | 2,414,619 |
| 2010-12-03 | 2010-12-01 | 2.979 | 772,685 | +1,658 | 0.04% | 2,302,039 |
| 2010-11-30 | 2010-11-26 | 3.003 | 771,027 | +1,658 | 0.04% | 2,315,699 |
| 2010-11-24 | 2010-11-22 | 3.124 | 769,369 | +8,290 | 0.04% | 2,403,519 |
| 2010-11-19 | 2010-11-17 | 3.124 | 761,079 | +1,658 | 0.04% | 2,377,621 |
| 2010-11-18 | 2010-11-16 | 3.148 | 759,421 | -41,453 | 0.04% | 2,390,762 |
| 2010-11-17 | 2010-11-15 | 3.208 | 800,874 | +41,453 | 0.04% | 2,569,561 |
| 2010-11-15 | 2010-11-11 | 3.389 | 759,421 | -9,948 | 0.04% | 2,573,962 |
| 2010-11-12 | 2010-11-10 | 3.172 | 769,369 | +8,290 | 0.04% | 2,440,639 |
| 2010-11-09 | 2010-11-05 | 3.233 | 761,079 | +14,923 | 0.04% | 2,460,241 |
| 2010-11-08 | 2010-11-04 | 3.245 | 746,156 | +11,607 | 0.04% | 2,421,002 |
| 2010-11-03 | 2010-11-01 | 3.172 | 734,549 | -8,290 | 0.04% | 2,330,181 |
| 2010-11-02 | 2010-10-29 | 3.148 | 742,839 | +8,290 | 0.04% | 2,338,559 |
| 2010-10-20 | 2010-10-18 | 3.245 | 734,549 | -18,239 | 0.04% | 2,383,341 |
| 2010-10-19 | 2010-10-15 | 3.293 | 752,788 | -1,658 | 0.04% | 2,478,840 |
| 2010-10-18 | 2010-10-14 | 3.040 | 754,446 | +16,581 | 0.04% | 2,293,200 |
| 2010-10-15 | 2010-10-13 | 3.052 | 737,865 | -16,581 | 0.04% | 2,251,700 |
| 2010-09-27 | 2010-09-22 | 2.967 | 754,446 | -1,658 | 0.04% | 2,238,600 |
| 2010-09-22 | 2010-09-20 | 3.003 | 756,104 | -1,658 | 0.04% | 2,270,879 |
| 2010-09-21 | 2010-09-17 | 2.907 | 757,762 | -1,659 | 0.04% | 2,202,739 |
| 2010-09-16 | 2010-09-14 | 2.810 | 759,421 | -1,658 | 0.04% | 2,134,281 |
| 2010-09-07 | 2010-09-03 | 2.642 | 761,079 | -41,453 | 0.04% | 2,010,421 |
| 2010-09-02 | 2010-08-31 | 2.545 | 802,532 | +41,453 | 0.04% | 2,042,481 |
| 2010-09-01 | 2010-08-30 | 2.485 | 761,079 | +1,658 | 0.04% | 1,891,081 |
| 2010-08-20 | 2010-08-18 | 2.702 | 759,421 | -82,906 | 0.04% | 2,051,841 |
| 2010-08-04 | 2010-08-02 | 2.762 | 842,327 | +24,872 | 0.05% | 2,326,641 |
| 2010-07-27 | 2010-07-23 | 2.798 | 817,455 | +58,034 | 0.05% | 2,287,520 |
| 2010-07-20 | 2010-07-16 | 2.642 | 759,421 | +1,659 | 0.04% | 2,006,041 |
| 2010-07-15 | 2010-07-13 | 2.750 | 757,762 | -82,907 | 0.04% | 2,083,919 |
| 2010-07-14 | 2010-07-12 | 2.750 | 840,669 | +41,454 | 0.05% | 2,311,921 |
| 2010-07-12 | 2010-07-08 | 2.702 | 799,215 | -16,582 | 0.04% | 2,159,359 |
| 2010-07-09 | 2010-07-07 | 2.678 | 815,797 | +9,949 | 0.05% | 2,184,481 |
| 2010-07-02 | 2010-06-29 | 2.690 | 805,848 | -33,162 | 0.04% | 2,167,560 |
| 2010-06-30 | 2010-06-28 | 2.931 | 839,010 | -1,659 | 0.05% | 2,459,159 |
| 2010-06-22 | 2010-06-18 | 2.810 | 840,669 | +41,454 | 0.05% | 2,362,621 |
| 2010-06-21 | 2010-06-17 | 2.786 | 799,215 | -41,454 | 0.04% | 2,226,839 |
| 2010-06-18 | 2010-06-15 | 2.774 | 840,669 | +39,795 | 0.05% | 2,332,201 |
| 2010-06-14 | 2010-06-10 | 2.605 | 800,874 | +21,556 | 0.04% | 2,086,561 |
| 2010-06-10 | 2010-06-08 | 2.629 | 779,318 | +23,214 | 0.04% | 2,049,200 |
| 2010-06-08 | 2010-06-04 | 2.738 | 756,104 | +1,658 | 0.04% | 2,070,239 |
| 2010-06-01 | 2010-05-28 | 2.714 | 754,446 | -1,658 | 0.04% | 2,047,500 |
| 2010-05-28 | 2010-05-26 | 2.533 | 756,104 | +1,658 | 0.04% | 1,915,199 |
| 2010-05-26 | 2010-05-24 | 2.642 | 754,446 | -41,453 | 0.04% | 1,992,900 |
| 2010-05-25 | 2010-05-20 | 2.654 | 795,899 | +41,453 | 0.04% | 2,111,999 |
| 2010-05-24 | 2010-05-19 | 2.726 | 754,446 | +82,906 | 0.04% | 2,056,600 |
| 2010-05-20 | 2010-05-18 | 2.810 | 671,540 | -81,248 | 0.04% | 1,887,300 |
| 2010-05-19 | 2010-05-17 | 3.093 | 752,788 | +41,453 | 0.04% | 2,328,327 |
| 2010-05-18 | 2010-05-14 | 3.181 | 711,335 | +28,916 | 0.04% | 2,262,721 |
| 2010-05-17 | 2010-05-13 | 3.181 | 682,419 | +39,768 | 0.04% | 2,170,740 |
| 2010-05-07 | 2010-05-05 | 3.181 | 642,651 | +19,089 | 0.04% | 2,044,240 |
| 2010-05-06 | 2010-05-04 | 3.344 | 623,562 | +1,590 | 0.04% | 2,085,439 |
| 2010-05-05 | 2010-05-03 | 3.432 | 621,972 | -15,907 | 0.04% | 2,134,862 |
| 2010-05-04 | 2010-04-30 | 3.470 | 637,879 | -7,953 | 0.04% | 2,213,521 |
| 2010-05-03 | 2010-04-29 | 3.395 | 645,832 | +11,135 | 0.04% | 2,192,399 |
| 2010-04-30 | 2010-04-28 | 3.483 | 634,697 | +95,443 | 0.04% | 2,210,459 |
| 2010-04-29 | 2010-04-27 | 3.558 | 539,254 | -7,954 | 0.03% | 1,918,740 |
| 2010-04-21 | 2010-04-19 | 3.558 | 547,208 | +1,591 | 0.03% | 1,947,041 |
| 2010-04-15 | 2010-04-13 | 3.759 | 545,617 | -39,768 | 0.03% | 2,051,140 |
| 2010-04-14 | 2010-04-12 | 3.872 | 585,385 | +39,768 | 0.03% | 2,266,880 |
| 2010-04-12 | 2010-04-08 | 3.784 | 545,617 | -82,717 | 0.03% | 2,064,860 |
| 2010-04-09 | 2010-04-07 | 3.709 | 628,334 | -15,908 | 0.04% | 2,330,499 |
| 2010-04-08 | 2010-04-01 | 3.520 | 644,242 | +119,304 | 0.04% | 2,268,001 |
| 2010-03-26 | 2010-03-24 | 3.483 | 524,938 | -62,038 | 0.03% | 1,828,201 |
| 2010-03-23 | 2010-03-19 | 3.860 | 586,976 | +79,536 | 0.03% | 2,265,661 |
| 2010-03-18 | 2010-03-16 | 3.822 | 507,440 | +1,591 | 0.03% | 1,939,521 |
| 2010-03-17 | 2010-03-15 | 3.810 | 505,849 | -79,536 | 0.03% | 1,927,080 |
| 2010-03-12 | 2010-03-10 | 3.910 | 585,385 | +3,181 | 0.03% | 2,288,960 |
| 2010-03-08 | 2010-03-04 | 3.885 | 582,204 | -7,953 | 0.03% | 2,261,882 |
| 2010-03-05 | 2010-03-03 | 3.935 | 590,157 | -39,768 | 0.03% | 2,322,460 |
| 2010-03-04 | 2010-03-02 | 3.810 | 629,925 | +39,768 | 0.04% | 2,399,760 |
| 2010-03-03 | 2010-03-01 | 3.822 | 590,157 | +39,768 | 0.03% | 2,255,680 |
| 2010-03-01 | 2010-02-25 | 3.810 | 550,389 | -4,772 | 0.03% | 2,096,760 |
| 2010-02-26 | 2010-02-24 | 3.684 | 555,161 | -1,591 | 0.03% | 2,045,139 |
| 2010-02-25 | 2010-02-23 | 3.508 | 556,752 | -7,954 | 0.03% | 1,953,000 |
| 2010-02-24 | 2010-02-22 | 3.344 | 564,706 | -39,768 | 0.03% | 1,888,601 |
| 2010-02-23 | 2010-02-19 | 3.256 | 604,474 | +1,591 | 0.03% | 1,968,401 |
| 2010-02-22 | 2010-02-18 | 3.307 | 602,883 | +11,135 | 0.03% | 1,993,540 |
| 2010-02-19 | 2010-02-17 | 3.395 | 591,748 | +31,815 | 0.03% | 2,008,801 |
| 2010-02-18 | 2010-02-12 | 3.470 | 559,933 | +39,768 | 0.03% | 1,943,038 |
| 2010-02-17 | 2010-02-11 | 3.432 | 520,165 | -41,359 | 0.03% | 1,785,419 |
| 2010-02-11 | 2010-02-09 | 3.244 | 561,524 | -54,085 | 0.03% | 1,821,479 |
| 2010-02-10 | 2010-02-08 | 3.420 | 615,609 | +79,536 | 0.04% | 2,105,281 |
| 2010-02-09 | 2010-02-05 | 3.520 | 536,073 | -214,747 | 0.04% | 1,887,201 |
| 2010-02-08 | 2010-02-04 | 3.608 | 750,820 | +39,768 | 0.05% | 2,709,281 |
| 2010-02-05 | 2010-02-03 | 3.571 | 711,052 | -39,768 | 0.05% | 2,538,961 |
| 2010-02-04 | 2010-02-02 | 3.520 | 750,820 | -39,768 | 0.05% | 2,643,201 |
| 2010-02-03 | 2010-02-01 | 3.470 | 790,588 | +79,536 | 0.05% | 2,743,441 |
| 2010-02-02 | 2010-01-29 | 3.470 | 711,052 | +47,722 | 0.05% | 2,467,441 |
| 2010-02-01 | 2010-01-28 | 3.470 | 663,330 | -93,853 | 0.05% | 2,301,839 |
| 2010-01-29 | 2010-01-27 | 3.458 | 757,183 | +60,448 | 0.05% | 2,618,001 |
| 2010-01-28 | 2010-01-26 | 3.596 | 696,735 | +144,755 | 0.05% | 2,505,359 |
| 2010-01-27 | 2010-01-25 | 3.885 | 551,980 | +39,768 | 0.04% | 2,144,461 |
| 2010-01-26 | 2010-01-22 | 3.872 | 512,212 | -149,528 | 0.04% | 1,983,521 |
| 2010-01-25 | 2010-01-21 | 3.860 | 661,740 | -39,768 | 0.05% | 2,554,242 |
| 2010-01-22 | 2010-01-20 | 4.048 | 701,508 | +119,304 | 0.05% | 2,840,042 |
| 2010-01-21 | 2010-01-19 | 4.149 | 582,204 | -200,430 | 0.04% | 2,415,602 |
| 2010-01-20 | 2010-01-18 | 3.960 | 782,634 | -47,722 | 0.05% | 3,099,599 |
| 2010-01-19 | 2010-01-15 | 4.074 | 830,356 | -103,397 | 0.06% | 3,382,561 |
| 2010-01-18 | 2010-01-14 | 3.885 | 933,753 | +159,072 | 0.06% | 3,627,661 |
| 2010-01-15 | 2010-01-13 | 3.923 | 774,681 | -38,177 | 0.05% | 3,038,881 |
| 2010-01-14 | 2010-01-12 | 3.860 | 812,858 | +174,979 | 0.06% | 3,137,540 |
| 2010-01-13 | 2010-01-11 | 3.772 | 637,879 | +63,629 | 0.04% | 2,406,001 |
| 2010-01-12 | 2010-01-08 | 3.910 | 574,250 | -159,072 | 0.04% | 2,245,420 |
| 2010-01-11 | 2010-01-07 | 3.948 | 733,322 | +311,781 | 0.05% | 2,895,080 |
| 2010-01-08 | 2010-01-06 | 3.872 | 421,541 | +95,443 | 0.03% | 1,632,401 |
| 2010-01-07 | 2010-01-05 | 3.810 | 326,098 | -79,536 | 0.02% | 1,242,302 |
| 2010-01-05 | 2009-12-31 | 3.659 | 405,634 | +47,722 | 0.03% | 1,484,101 |
| 2010-01-04 | 2009-12-29 | 3.596 | 357,912 | -79,536 | 0.02% | 1,287,000 |
| 2009-12-30 | 2009-12-28 | 3.583 | 437,448 | +76,355 | 0.03% | 1,567,500 |
| 2009-12-29 | 2009-12-24 | 3.382 | 361,093 | -58,857 | 0.02% | 1,221,259 |
| 2009-12-28 | 2009-12-22 | 3.118 | 419,950 | -95,443 | 0.03% | 1,309,440 |
| 2009-12-23 | 2009-12-21 | 2.967 | 515,393 | +41,358 | 0.04% | 1,529,279 |
| 2009-12-22 | 2009-12-18 | 3.156 | 474,035 | -22,270 | 0.03% | 1,495,961 |
| 2009-12-21 | 2009-12-17 | 3.244 | 496,305 | -1,590 | 0.03% | 1,609,921 |
| 2009-12-18 | 2009-12-16 | 3.294 | 497,895 | -38,178 | 0.03% | 1,640,119 |
| 2009-12-17 | 2009-12-15 | 3.407 | 536,073 | +82,718 | 0.04% | 1,826,541 |
| 2009-12-16 | 2009-12-14 | 3.181 | 453,355 | +198,840 | 0.03% | 1,442,099 |
| 2009-12-15 | 2009-12-11 | 3.030 | 254,515 | -38,177 | 0.02% | 771,199 |
| 2009-12-14 | 2009-12-10 | 2.992 | 292,692 | +4,772 | 0.02% | 875,839 |
| 2009-12-11 | 2009-12-09 | 3.106 | 287,920 | +39,768 | 0.02% | 894,139 |
| 2009-12-10 | 2009-12-08 | 3.219 | 248,152 | -76,355 | 0.02% | 798,719 |
| 2009-12-09 | 2009-12-07 | 3.093 | 324,507 | -93,852 | 0.02% | 1,003,680 |
| 2009-12-08 | 2009-12-04 | 2.816 | 418,359 | +79,536 | 0.03% | 1,178,239 |
| 2009-12-07 | 2009-12-03 | 2.804 | 338,823 | +159,072 | 0.02% | 949,979 |
| 2009-12-04 | 2009-12-02 | 2.753 | 179,751 | -30,224 | 0.01% | 494,939 |
| 2009-12-03 | 2009-12-01 | 2.867 | 209,975 | -119,304 | 0.01% | 601,920 |
| 2009-12-02 | 2009-11-30 | 2.942 | 329,279 | +39,768 | 0.02% | 968,760 |
| 2009-12-01 | 2009-11-27 | 2.942 | 289,511 | +79,536 | 0.02% | 851,760 |
| 2009-11-30 | 2009-11-26 | 3.068 | 209,975 | -152,709 | 0.01% | 644,160 |
| 2009-11-27 | 2009-11-25 | 3.143 | 362,684 | +22,270 | 0.03% | 1,140,000 |
| 2009-11-25 | 2009-11-23 | 2.992 | 340,414 | -14,317 | 0.02% | 1,018,640 |
| 2009-11-23 | 2009-11-19 | 2.766 | 354,731 | +60,448 | 0.02% | 981,201 |
| 2009-11-20 | 2009-11-18 | 2.766 | 294,283 | -4,772 | 0.02% | 813,999 |
| 2009-11-19 | 2009-11-17 | 2.640 | 299,055 | -38,178 | 0.02% | 789,599 |
| 2009-11-18 | 2009-11-16 | 2.603 | 337,233 | +119,304 | 0.02% | 877,681 |
| 2009-11-17 | 2009-11-13 | 2.565 | 217,929 | -119,304 | 0.02% | 558,961 |
| 2009-11-16 | 2009-11-12 | 2.628 | 337,233 | -79,536 | 0.02% | 886,161 |
| 2009-11-13 | 2009-11-11 | 2.527 | 416,769 | +44,541 | 0.03% | 1,053,241 |
| 2009-11-12 | 2009-11-10 | 2.251 | 372,228 | +187,704 | 0.03% | 837,719 |
| 2009-11-10 | 2009-11-06 | 2.238 | 184,524 | -79,536 | 0.01% | 412,961 |
| 2009-11-09 | 2009-11-05 | 2.263 | 264,060 | +79,536 | 0.02% | 597,601 |
| 2009-11-03 | 2009-10-30 | 2.225 | 184,524 | -200,430 | 0.01% | 410,641 |
| 2009-11-02 | 2009-10-29 | 2.037 | 384,954 | -14,317 | 0.03% | 784,080 |
| 2009-10-29 | 2009-10-27 | 1.823 | 399,271 | +12,726 | 0.03% | 727,901 |
| 2009-10-28 | 2009-10-23 | 1.798 | 386,545 | -3,181 | 0.03% | 694,980 |
| 2009-10-27 | 2009-10-22 | 1.722 | 389,726 | -3,182 | 0.03% | 671,299 |
| 2009-10-19 | 2009-10-15 | 1.660 | 392,908 | +181,342 | 0.03% | 652,080 |
| 2009-08-21 | 2009-08-19 | 1.559 | 211,566 | +4,772 | 0.01% | 329,840 |
| 2009-08-19 | 2009-08-17 | 1.634 | 206,794 | -119,304 | 0.01% | 338,001 |
| 2009-08-18 | 2009-08-14 | 1.710 | 326,098 | +119,304 | 0.02% | 557,601 |
| 2009-08-17 | 2009-08-13 | 1.748 | 206,794 | -6,362 | 0.01% | 361,401 |
| 2009-07-17 | 2009-07-15 | 1.471 | 213,156 | +3,181 | 0.01% | 313,559 |
| 2009-07-13 | 2009-07-09 | 1.458 | 209,975 | +15,907 | 0.01% | 306,240 |
| 2009-07-09 | 2009-07-07 | 1.484 | 194,068 | -3,181 | 0.01% | 287,920 |
| 2009-06-16 | 2009-06-12 | 1.546 | 197,249 | -7,954 | 0.01% | 305,040 |
| 2009-06-09 | 2009-06-05 | 1.534 | 205,203 | -3,181 | 0.01% | 314,760 |
| 2009-06-03 | 2009-06-01 | 1.358 | 208,384 | +3,181 | 0.01% | 282,960 |
| 2009-06-02 | 2009-05-29 | 1.232 | 205,203 | +3,182 | 0.01% | 252,840 |
| 2009-05-26 | 2009-05-22 | 1.601 | 202,021 | +14,782 | 0.01% | 323,381 |
| 2009-05-19 | 2009-05-15 | 1.519 | 187,239 | -22,115 | 0.01% | 284,479 |
| 2009-05-11 | 2009-05-07 | 1.397 | 209,354 | -14,744 | 0.02% | 292,520 |
| 2009-05-05 | 2009-04-30 | 1.316 | 224,098 | -22,114 | 0.02% | 294,881 |
| 2009-05-04 | 2009-04-29 | 1.329 | 246,212 | -14,744 | 0.02% | 327,319 |
| 2009-04-30 | 2009-04-28 | 1.289 | 260,956 | +22,115 | 0.02% | 336,300 |
| 2009-04-29 | 2009-04-27 | 1.275 | 238,841 | -7,371 | 0.02% | 304,560 |
| 2009-04-28 | 2009-04-24 | 1.370 | 246,212 | +14,743 | 0.02% | 337,339 |
| 2009-04-27 | 2009-04-23 | 1.397 | 231,469 | +38,332 | 0.02% | 323,420 |
| 2009-04-23 | 2009-04-21 | 1.275 | 193,137 | +2,949 | 0.01% | 246,280 |
| 2009-03-27 | 2009-03-25 | 1.140 | 190,188 | -5,897 | 0.01% | 216,720 |
| 2009-02-24 | 2009-02-20 | 1.004 | 196,085 | +2,948 | 0.01% | 196,840 |
| 2009-02-16 | 2009-02-12 | 1.004 | 193,137 | +2,949 | 0.01% | 193,880 |
| 2009-01-13 | 2009-01-09 | 1.031 | 190,188 | -36,858 | 0.01% | 196,080 |
| 2008-12-10 | 2008-12-08 | 0.963 | 227,046 | -5,897 | 0.02% | 218,680 |
| 2008-11-13 | 2008-11-11 | 0.773 | 232,943 | +2,948 | 0.02% | 180,120 |
| 2008-11-04 | 2008-10-31 | 0.692 | 229,995 | +2,949 | 0.02% | 159,120 |
| 2008-10-14 | 2008-10-10 | 0.827 | 227,046 | -14,743 | 0.02% | 187,880 |
| 2008-09-12 | 2008-09-10 | 1.126 | 241,789 | +2,948 | 0.02% | 272,240 |
| 2008-09-02 | 2008-08-29 | 1.533 | 238,841 | -29,486 | 0.02% | 366,120 |
| 2008-07-30 | 2008-07-28 | 1.574 | 268,327 | +2,948 | 0.02% | 422,240 |
| 2008-05-16 | 2008-05-14 | 2.095 | 265,379 | +14,443 | 0.02% | 555,851 |
| 2008-04-28 | 2008-04-24 | 2.095 | 250,936 | -2,788 | 0.02% | 525,599 |
| 2008-04-09 | 2008-04-07 | 1.765 | 253,724 | -2,789 | 0.02% | 447,719 |
| 2008-04-07 | 2008-04-02 | 1.693 | 256,513 | -20,911 | 0.02% | 434,241 |
| 2008-03-26 | 2008-03-20 | 1.463 | 277,424 | +2,788 | 0.02% | 405,960 |
| 2008-02-22 | 2008-02-20 | 1.951 | 274,636 | +5,577 | 0.02% | 535,840 |
| 2008-02-15 | 2008-02-13 | 1.894 | 269,059 | -4,183 | 0.02% | 509,519 |
| 2008-02-13 | 2008-02-11 | 1.908 | 273,242 | -13,941 | 0.02% | 521,361 |
| 2008-01-29 | 2008-01-25 | 1.879 | 287,183 | +13,941 | 0.02% | 539,721 |
| 2008-01-21 | 2008-01-17 | 2.066 | 273,242 | +2,788 | 0.02% | 564,481 |
| 2008-01-02 | 2007-12-27 | 2.381 | 270,454 | +2,789 | 0.02% | 644,081 |
| 2007-12-17 | 2007-12-13 | 2.525 | 267,665 | -69,705 | 0.02% | 675,839 |
| 2007-12-13 | 2007-12-11 | 2.568 | 337,370 | +90,616 | 0.03% | 866,360 |
| 2007-12-10 | 2007-12-06 | 2.582 | 246,754 | +2,788 | 0.02% | 637,200 |
| 2007-12-07 | 2007-12-05 | 2.568 | 243,966 | +2,788 | 0.02% | 626,500 |
| 2007-12-06 | 2007-12-04 | 2.640 | 241,178 | -18,123 | 0.02% | 636,641 |
| 2007-11-27 | 2007-11-23 | 2.095 | 259,301 | -20,911 | 0.02% | 543,120 |
| 2007-11-26 | 2007-11-22 | 2.066 | 280,212 | +2,788 | 0.02% | 578,880 |
| 2007-11-16 | 2007-11-14 | 2.238 | 277,424 | -6,970 | 0.02% | 620,880 |
| 2007-10-26 | 2007-10-24 | 2.267 | 284,394 | +2,788 | 0.02% | 644,639 |
| 2007-10-17 | 2007-10-15 | 2.410 | 281,606 | +13,941 | 0.02% | 678,719 |
| 2007-10-16 | 2007-10-12 | 2.410 | 267,665 | -13,941 | 0.02% | 645,119 |
| 2007-10-08 | 2007-10-04 | 2.295 | 281,606 | +2,788 | 0.02% | 646,399 |
| 2007-10-04 | 2007-10-02 | 2.381 | 278,818 | +2,788 | 0.02% | 664,000 |
| 2007-09-27 | 2007-09-24 | 2.697 | 276,030 | +6,971 | 0.02% | 744,480 |
| 2007-09-05 | 2007-09-03 | 2.726 | 269,059 | -27,882 | 0.02% | 733,399 |
| 2007-09-03 | 2007-08-30 | 2.668 | 296,941 | +27,882 | 0.02% | 792,359 |
| 2007-08-29 | 2007-08-27 | 2.754 | 269,059 | -5,577 | 0.02% | 741,119 |
| 2007-08-27 | 2007-08-23 | 2.625 | 274,636 | -2,788 | 0.02% | 721,020 |
| 2007-08-24 | 2007-08-22 | 2.582 | 277,424 | -13,941 | 0.02% | 716,400 |
| 2007-08-23 | 2007-08-21 | 2.511 | 291,365 | +20,911 | 0.02% | 731,500 |
| 2007-08-22 | 2007-08-20 | 2.468 | 270,454 | +2,789 | 0.02% | 667,361 |
| 2007-08-20 | 2007-08-16 | 2.511 | 267,665 | +5,576 | 0.02% | 671,999 |
| 2007-08-16 | 2007-08-14 | 2.697 | 262,089 | +2,788 | 0.02% | 706,880 |
| 2007-08-15 | 2007-08-13 | 2.711 | 259,301 | +2,788 | 0.02% | 703,080 |
| 2007-08-10 | 2007-08-08 | 2.869 | 256,513 | -6,970 | 0.02% | 736,001 |
| 2007-08-09 | 2007-08-07 | 2.798 | 263,483 | -6,971 | 0.02% | 737,100 |
| 2007-08-08 | 2007-08-06 | 2.812 | 270,454 | +23,700 | 0.02% | 760,481 |
| 2007-08-07 | 2007-08-03 | 2.912 | 246,754 | +2,788 | 0.02% | 718,620 |
| 2007-08-03 | 2007-08-01 | 3.013 | 243,966 | -1,394 | 0.02% | 735,001 |
| 2007-08-01 | 2007-07-30 | 3.142 | 245,360 | +2,788 | 0.02% | 770,880 |
| 2007-07-31 | 2007-07-27 | 3.156 | 242,572 | +6,971 | 0.02% | 765,601 |
| 2007-07-27 | 2007-07-25 | 3.314 | 235,601 | -13,941 | 0.02% | 780,779 |
| 2007-07-26 | 2007-07-24 | 3.343 | 249,542 | -6,971 | 0.02% | 834,139 |
| 2007-07-25 | 2007-07-23 | 3.257 | 256,513 | +6,971 | 0.02% | 835,361 |
| 2007-07-23 | 2007-07-19 | 3.171 | 249,542 | +13,941 | 0.02% | 791,179 |
| 2007-07-20 | 2007-07-18 | 3.142 | 235,601 | +9,758 | 0.02% | 740,219 |
| 2007-07-16 | 2007-07-12 | 3.271 | 225,843 | -5,576 | 0.02% | 738,721 |
| 2007-07-13 | 2007-07-11 | 3.314 | 231,419 | -4,182 | 0.02% | 766,920 |
| 2007-07-10 | 2007-07-06 | 3.185 | 235,601 | +6,970 | 0.02% | 750,359 |
| 2007-07-04 | 2007-06-29 | 3.127 | 228,631 | +16,729 | 0.02% | 715,041 |
| 2007-06-29 | 2007-06-27 | 3.228 | 211,902 | +9,759 | 0.02% | 684,001 |
| 2007-06-27 | 2007-06-25 | 3.300 | 202,143 | -6,971 | 0.02% | 667,000 |
| 2007-06-26 | 2007-06-22 | 3.285 | 209,114 | 0.02% | 687,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy