History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.102 13,288,000 +0 0.58% 1,355,376
2025-10-13 2025-10-09 0.102 13,288,000 +0 0.58% 1,355,376
2025-10-10 2025-10-08 0.101 13,288,000 +0 0.58% 1,342,088
2025-10-09 2025-10-06 0.101 13,288,000 +0 0.58% 1,342,088
2025-10-08 2025-10-03 0.101 13,288,000 +0 0.58% 1,342,088
2025-10-06 2025-10-02 0.101 13,288,000 +0 0.58% 1,342,088
2025-10-03 2025-09-30 0.102 13,288,000 +0 0.58% 1,355,376
2025-10-02 2025-09-29 0.097 13,288,000 +0 0.58% 1,288,936
2025-09-30 2025-09-26 0.098 13,288,000 +0 0.58% 1,302,224
2025-09-29 2025-09-25 0.097 13,288,000 +0 0.58% 1,288,936
2025-09-26 2025-09-24 0.098 13,288,000 +0 0.58% 1,302,224
2025-09-25 2025-09-23 0.101 13,288,000 +0 0.58% 1,342,088
2025-09-24 2025-09-22 0.098 13,288,000 +0 0.58% 1,302,224
2025-09-23 2025-09-19 0.097 13,288,000 +0 0.58% 1,288,936
2025-09-22 2025-09-18 0.100 13,288,000 +0 0.58% 1,328,800
2025-09-19 2025-09-17 0.100 13,288,000 +0 0.58% 1,328,800
2025-09-18 2025-09-16 0.105 13,288,000 +0 0.58% 1,395,240
2025-09-17 2025-09-15 0.103 13,288,000 +0 0.58% 1,368,664
2025-09-16 2025-09-12 0.103 13,288,000 +20,000 0.58% 1,368,664
2025-08-13 2025-08-11 0.100 13,268,000 -70,000 0.58% 1,326,800
2025-06-30 2025-06-26 0.079 13,338,000 +70,000 0.58% 1,053,702
2025-04-22 2025-04-16 0.077 13,268,000 +100,000 0.58% 1,021,636
2025-03-11 2025-03-07 0.085 13,168,000 +60,000 0.57% 1,119,280
2024-10-09 2024-10-07 0.206 13,108,000 +32,000 0.57% 2,700,248
2024-10-08 2024-10-04 0.192 13,076,000 +68,000 0.57% 2,510,592
2024-07-23 2024-07-19 0.135 13,008,000 +38,000 0.56% 1,756,080
2024-07-22 2024-07-18 0.128 12,970,000 +100,000 0.56% 1,660,160
2024-05-31 2024-05-29 0.137 12,870,000 -20,000 0.56% 1,763,190
2024-05-16 2024-05-13 0.148 12,890,000 -48,000 0.56% 1,907,720
2023-08-21 2023-08-17 0.249 12,938,000 +34,000 0.56% 3,221,562
2023-07-11 2023-07-07 0.305 12,904,000 -2,000 0.56% 3,935,720
2023-02-20 2023-02-16 0.320 12,906,000 -14,000 0.56% 4,129,920
2022-12-07 2022-12-05 0.350 12,920,000 -20,000 0.56% 4,522,000
2022-07-05 2022-06-30 0.400 12,940,000 -10,000 0.56% 5,176,000
2022-05-20 2022-05-18 0.400 12,950,000 +20,000 0.56% 5,180,000
2022-04-19 2022-04-13 0.405 12,930,000 -20,000 0.56% 5,236,650
2022-04-06 2022-04-01 0.460 12,950,000 +10,000 0.56% 5,957,000
2021-05-25 2021-05-21 0.640 12,940,000 +26,000 0.56% 8,281,600
2021-05-24 2021-05-20 0.650 12,914,000 +126,000 0.56% 8,394,100
2021-04-22 2021-04-20 0.670 12,788,000 +10,000 0.55% 8,567,960
2021-04-14 2021-04-12 0.650 12,778,000 +50,000 0.55% 8,305,700
2021-03-03 2021-03-01 0.700 12,728,000 +94,000 0.55% 8,909,600
2021-03-01 2021-02-25 0.670 12,634,000 +70,000 0.55% 8,464,780
2021-02-26 2021-02-24 0.710 12,564,000 +100,000 0.55% 8,920,440
2021-02-25 2021-02-23 0.730 12,464,000 +150,000 0.54% 9,098,720
2020-12-18 2020-12-16 0.940 12,314,000 -10,000 0.53% 11,575,160
2020-12-15 2020-12-11 0.930 12,324,000 -200,000 0.53% 11,461,320
2020-11-30 2020-11-26 0.920 12,524,000 +10,000 0.54% 11,522,080
2020-11-12 2020-11-10 0.940 12,514,000 -10,000 0.54% 11,763,160
2020-09-02 2020-08-31 1.020 12,524,000 -20,000 0.54% 12,774,480
2020-08-07 2020-08-05 0.980 12,544,000 -30,000 0.54% 12,293,120
2020-07-20 2020-07-16 0.910 12,574,000 +100,000 0.55% 11,442,340
2020-07-13 2020-07-09 0.940 12,474,000 +10,000 0.54% 11,725,560
2020-06-15 2020-06-11 0.960 12,464,000 +50,000 0.54% 11,965,440
2020-05-27 2020-05-25 1.000 12,414,000 +118,000 0.54% 12,414,000
2020-04-28 2020-04-24 1.060 12,296,000 +40,000 0.53% 13,033,760
2020-02-19 2020-02-17 1.140 12,256,000 -10,000 0.53% 13,971,840
2020-01-02 2019-12-27 1.160 12,266,000 -70,000 0.53% 14,228,560
2019-12-17 2019-12-13 1.160 12,336,000 -60,000 0.54% 14,309,760
2019-11-25 2019-11-21 1.210 12,396,000 +70,000 0.54% 14,999,160
2019-09-05 2019-09-03 1.250 12,326,000 -10,000 0.53% 15,407,500
2019-06-20 2019-06-18 1.550 12,336,000 -6,628 0.54% 19,120,800
2018-11-06 2018-11-02 1.670 12,342,628 -78,000 0.54% 20,612,189
2018-11-05 2018-11-01 1.680 12,420,628 -348,000 0.54% 20,866,655
2018-10-31 2018-10-29 1.660 12,768,628 -800,000 0.55% 21,195,922
2018-10-30 2018-10-26 1.610 13,568,628 +80,000 0.59% 21,845,491
2018-10-05 2018-10-03 1.700 13,488,628 -126,000 0.59% 22,930,668
2018-09-20 2018-09-18 1.880 13,614,628 -500,000 0.59% 25,595,501
2018-09-03 2018-08-30 1.550 14,114,628 +98,000 0.61% 21,877,673
2018-08-31 2018-08-29 1.680 14,016,628 +28,000 0.61% 23,547,935
2018-08-30 2018-08-28 1.670 13,988,628 +346,000 0.61% 23,361,009
2018-08-24 2018-08-22 1.400 13,642,628 -182,000 0.59% 19,099,679
2018-08-15 2018-08-13 1.300 13,824,628 +182,000 0.60% 17,972,016
2018-07-09 2018-07-05 1.510 13,642,628 -60,000 0.59% 20,600,368
2018-07-06 2018-07-04 1.560 13,702,628 -226,000 0.59% 21,376,100
2018-07-05 2018-07-03 1.730 13,928,628 +226,000 0.60% 24,096,526
2018-07-04 2018-06-29 1.710 13,702,628 -50,000 0.59% 23,431,494
2018-06-29 2018-06-27 1.660 13,752,628 +10,000 0.60% 22,829,362
2018-06-26 2018-06-22 1.760 13,742,628 -212,000 0.60% 24,187,025
2018-06-25 2018-06-21 1.550 13,954,628 +212,000 0.61% 21,629,673
2018-06-19 2018-06-14 2.300 13,742,628 +40,000 0.60% 31,608,044
2018-06-15 2018-06-13 2.130 13,702,628 -3,874,000 0.59% 29,186,598
2018-06-11 2018-06-07 2.000 17,576,628 -10,000 0.76% 35,153,256
2018-05-30 2018-05-28 2.000 17,586,628 -168,000 0.76% 35,173,256
2018-05-29 2018-05-25 2.000 17,754,628 +60,000 0.77% 35,509,256
2018-05-28 2018-05-24 1.910 17,694,628 +48,000 0.77% 33,796,739
2018-05-21 2018-05-17 1.800 17,646,628 -264,000 0.77% 31,763,930
2018-05-14 2018-05-10 1.780 17,910,628 +2,000 0.78% 31,880,918
2018-05-09 2018-05-07 1.790 17,908,628 +20,000 0.78% 32,056,444
2018-05-08 2018-05-04 1.790 17,888,628 +542,000 0.78% 32,020,644
2018-04-17 2018-04-13 1.760 17,346,628 -30,000 0.75% 30,530,065
2018-04-11 2018-04-09 1.740 17,376,628 -20,000 0.75% 30,235,333
2018-04-06 2018-04-03 1.750 17,396,628 -20,000 0.75% 30,444,099
2018-03-28 2018-03-26 1.790 17,416,628 -10,000 0.76% 31,175,764
2018-03-27 2018-03-23 1.720 17,426,628 -50,000 0.76% 29,973,800
2018-02-13 2018-02-09 1.490 17,476,628 -18,000 0.76% 26,040,176
2018-01-26 2018-01-24 1.550 17,494,628 -528,000 0.76% 27,116,673
2018-01-22 2018-01-18 1.530 18,022,628 -50,000 0.78% 27,574,621
2018-01-18 2018-01-16 1.620 18,072,628 +50,000 0.78% 29,277,657
2018-01-17 2018-01-15 1.630 18,022,628 -70,000 0.78% 29,376,884
2018-01-16 2018-01-12 1.590 18,092,628 +528,000 0.78% 28,767,279
2018-01-15 2018-01-11 1.530 17,564,628 -100,000 0.76% 26,873,881
2018-01-12 2018-01-10 1.480 17,664,628 +100,000 0.77% 26,143,649
2018-01-11 2018-01-09 1.690 17,564,628 +470,000 0.76% 29,684,221
2018-01-10 2018-01-08 1.500 17,094,628 +300,000 0.74% 25,641,942
2018-01-03 2017-12-29 1.250 16,794,628 +300,000 0.73% 20,993,285
2017-12-19 2017-12-15 1.330 16,494,628 -150,000 0.72% 21,937,855
2017-12-15 2017-12-13 1.260 16,644,628 +130,000 0.72% 20,972,231
2017-11-03 2017-11-01 1.140 16,514,628 -100,000 0.72% 18,826,676
2017-10-09 2017-10-04 1.130 16,614,628 -236,000 0.72% 18,774,530
2017-09-28 2017-09-26 1.100 16,850,628 -64,000 0.73% 18,535,691
2017-09-25 2017-09-21 1.140 16,914,628 +300,000 0.73% 19,282,676
2017-08-29 2017-08-25 1.210 16,614,628 +20,000 0.72% 20,103,700
2017-08-18 2017-08-16 1.180 16,594,628 -50,000 0.72% 19,581,661
2017-08-09 2017-08-07 1.350 16,644,628 -20,000 0.72% 22,470,248
2017-07-14 2017-07-12 1.210 16,664,628 -10,000 0.72% 20,164,200
2017-06-05 2017-06-01 1.180 16,674,628 -80,000 0.72% 19,676,061
2017-05-24 2017-05-22 1.180 16,754,628 +80,000 0.73% 19,770,461
2017-04-21 2017-04-19 1.240 16,674,628 -20,000 0.72% 20,676,539
2017-03-27 2017-03-23 1.160 16,694,628 -10,000 0.72% 19,365,768
2017-03-23 2017-03-21 1.130 16,704,628 -38,000 0.72% 18,876,230
2017-02-23 2017-02-21 1.210 16,742,628 -20,000 0.73% 20,258,580
2017-02-17 2017-02-15 1.190 16,762,628 +20,000 0.73% 19,947,527
2017-02-15 2017-02-13 1.160 16,742,628 +38,000 0.73% 19,421,448
2017-02-13 2017-02-09 1.130 16,704,628 -46,634,908 0.72% 18,876,230
2017-02-10 2017-02-08 1.180 63,339,536 -89,200 2.75% 74,740,652
2017-02-09 2017-02-07 1.040 63,428,736 +18,000 2.75% 65,965,885
2017-01-23 2017-01-19 0.940 63,410,736 -56,000 2.75% 59,606,092
2017-01-19 2017-01-17 0.900 63,466,736 +10,000 2.75% 57,120,062
2017-01-13 2017-01-11 0.860 63,456,736 +56,000 2.75% 54,572,793
2017-01-03 2016-12-29 0.820 63,400,736 +16,000 2.75% 51,988,604
2016-12-02 2016-11-30 0.850 63,384,736 +50,000 2.75% 53,877,026
2016-11-30 2016-11-28 0.840 63,334,736 -200,000 2.75% 53,201,178
2016-11-28 2016-11-24 0.850 63,534,736 -20,000 2.76% 54,004,526
2016-11-22 2016-11-18 0.850 63,554,736 -20,000 2.76% 54,021,526
2016-11-11 2016-11-09 0.820 63,574,736 +20,000 2.76% 52,131,284
2016-10-26 2016-10-24 0.860 63,554,736 +200,000 2.76% 54,657,073
2016-10-11 2016-10-06 0.840 63,354,736 -8,000 2.75% 53,217,978
2016-09-13 2016-09-09 0.860 63,362,736 +30,000 2.75% 54,491,953
2016-09-09 2016-09-07 0.830 63,332,736 -100,000 2.75% 52,566,171
2016-09-06 2016-09-02 0.820 63,432,736 +10,000 2.75% 52,014,844
2016-07-29 2016-07-27 0.830 63,422,736 -10,000 2.75% 52,640,871
2016-06-06 2016-06-02 0.850 63,432,736 -10,000 2.75% 53,917,826
2016-06-02 2016-05-31 0.850 63,442,736 -252,000 2.75% 53,926,326
2016-05-31 2016-05-27 0.830 63,694,736 +40,000 2.76% 52,866,631
2016-05-26 2016-05-24 0.840 63,654,736 +290,000 2.76% 53,469,978
2016-05-25 2016-05-23 0.850 63,364,736 -20,000 2.75% 53,860,026
2016-05-19 2016-05-17 0.820 63,384,736 +120,000 2.75% 51,975,484
2016-05-18 2016-05-16 0.830 63,264,736 +100,000 2.74% 52,509,731
2016-05-03 2016-04-28 0.890 63,164,736 +100,000 2.74% 56,216,615
2016-04-15 2016-04-13 0.930 63,064,736 -46,000 2.74% 58,650,204
2016-04-12 2016-04-08 0.900 63,110,736 +38,000 2.74% 56,799,662
2016-04-11 2016-04-07 0.920 63,072,736 +18,000 2.74% 58,026,917
2016-03-31 2016-03-29 0.930 63,054,736 -102,000 2.74% 58,640,904
2016-03-30 2016-03-24 0.930 63,156,736 -198,000 2.74% 58,735,764
2016-03-24 2016-03-22 0.930 63,354,736 -400,000 2.75% 58,919,904
2016-03-17 2016-03-15 0.890 63,754,736 +100,000 2.77% 56,741,715
2016-03-01 2016-02-26 0.950 63,654,736 +10,000 2.76% 60,471,999
2016-01-29 2016-01-27 0.920 63,644,736 +10,000 2.76% 58,553,157
2016-01-21 2016-01-19 1.000 63,634,736 +50,000 2.76% 63,634,736
2016-01-13 2016-01-11 0.980 63,584,736 -20,000 2.76% 62,313,041
2016-01-07 2016-01-05 1.030 63,604,736 -20,000 2.76% 65,512,878
2015-12-18 2015-12-16 1.040 63,624,736 +22,000 2.76% 66,169,725
2015-12-17 2015-12-15 1.030 63,602,736 -138,000 2.76% 65,510,818
2015-12-16 2015-12-14 1.050 63,740,736 +18,000 2.77% 66,927,773
2015-12-15 2015-12-11 1.030 63,722,736 +28,000 2.76% 65,634,418
2015-12-14 2015-12-10 1.070 63,694,736 +96,000 2.76% 68,153,368
2015-12-11 2015-12-09 1.080 63,598,736 +90,000 2.76% 68,686,635
2015-12-08 2015-12-04 1.070 63,508,736 +6,000 2.76% 67,954,348
2015-12-07 2015-12-03 1.120 63,502,736 -20,000 2.76% 71,123,064
2015-12-04 2015-12-02 1.110 63,522,736 +6,000 2.76% 70,510,237
2015-12-03 2015-12-01 1.120 63,516,736 -178,000 2.76% 71,138,744
2015-10-19 2015-10-15 1.100 63,694,736 -50,000 2.76% 70,064,210
2015-10-14 2015-10-12 1.120 63,744,736 -100,000 2.77% 71,394,104
2015-10-12 2015-10-08 1.060 63,844,736 -84,000 2.77% 67,675,420
2015-10-09 2015-10-07 1.050 63,928,736 +84,000 2.77% 67,125,173
2015-09-24 2015-09-22 1.060 63,844,736 -20,000 2.77% 67,675,420
2015-09-14 2015-09-10 1.060 63,864,736 +20,000 2.77% 67,696,620
2015-09-09 2015-09-07 1.050 63,844,736 +40,000 2.77% 67,036,973
2015-09-01 2015-08-28 1.090 63,804,736 +58,000 2.77% 69,547,162
2015-08-31 2015-08-27 1.080 63,746,736 +16,000 2.77% 68,846,475
2015-08-27 2015-08-25 1.100 63,730,736 +70,000 2.77% 70,103,810
2015-08-26 2015-08-24 1.090 63,660,736 -110,000 2.76% 69,390,202
2015-08-20 2015-08-18 1.150 63,770,736 -50,000 2.77% 73,336,346
2015-08-14 2015-08-12 1.150 63,820,736 -80,000 2.77% 73,393,846
2015-08-12 2015-08-10 1.180 63,900,736 -118,000 2.77% 75,402,868
2015-08-11 2015-08-07 1.170 64,018,736 -102,000 2.78% 74,901,921
2015-07-24 2015-07-22 1.140 64,120,736 -50,000 2.78% 73,097,639
2015-07-22 2015-07-20 1.150 64,170,736 +30,000 2.78% 73,796,346
2015-07-14 2015-07-10 1.220 64,140,736 -28,000 2.78% 78,251,698
2015-07-10 2015-07-08 1.050 64,168,736 +400,000 2.78% 67,377,173
2015-07-09 2015-07-07 1.070 63,768,736 +460,000 2.77% 68,232,548
2015-07-08 2015-07-06 1.090 63,308,736 -10,000 2.75% 69,006,522
2015-07-06 2015-07-02 1.320 63,318,736 +10,000 2.75% 83,580,732
2015-07-03 2015-06-30 1.340 63,308,736 -70,000 2.75% 84,833,706
2015-07-02 2015-06-29 1.320 63,378,736 -60,000 2.75% 83,659,932
2015-06-11 2015-06-09 1.490 63,438,736 -20,000 2.75% 94,523,717
2015-06-10 2015-06-08 1.590 63,458,736 +120,000 2.75% 100,899,390
2015-06-09 2015-06-05 1.630 63,338,736 -20,000 2.75% 103,242,140
2015-06-08 2015-06-04 1.660 63,358,736 -30,000 2.75% 105,175,502
2015-06-05 2015-06-03 1.660 63,388,736 -130,000 2.75% 105,225,302
2015-06-04 2015-06-02 1.700 63,518,736 +100,000 2.76% 107,981,851
2015-06-03 2015-06-01 1.670 63,418,736 -20,000 2.75% 105,909,289
2015-06-01 2015-05-28 1.610 63,438,736 +70,000 2.75% 102,136,365
2015-05-29 2015-05-27 1.660 63,368,736 +260,000 2.75% 105,192,102
2015-05-28 2015-05-26 1.732 63,108,736 -100,000 2.74% 109,274,906
2015-05-27 2015-05-22 1.639 63,208,736 +1,968,534 2.74% 103,584,770
2015-05-26 2015-05-21 1.649 61,240,202 -849,929 2.74% 100,989,977
2015-05-22 2015-05-20 1.701 62,090,131 -38,809 2.78% 105,591,315
2015-05-21 2015-05-19 1.701 62,128,940 -38,810 2.78% 105,657,314
2015-05-20 2015-05-18 1.690 62,167,750 +9,703 2.78% 105,082,567
2015-05-19 2015-05-15 1.598 62,158,047 +44,631 2.78% 99,300,340
2015-05-18 2015-05-14 1.618 62,113,416 +950,833 2.78% 100,509,415
2015-05-13 2015-05-11 1.598 61,162,583 +67,917 2.74% 97,710,041
2015-05-12 2015-05-08 1.567 61,094,666 -29,108 2.73% 95,712,478
2015-05-11 2015-05-07 1.515 61,123,774 +11,643 2.73% 92,608,142
2015-05-08 2015-05-06 1.608 61,112,131 +116,429 2.73% 98,259,309
2015-05-07 2015-05-05 1.659 60,995,702 -97,024 2.73% 101,215,445
2015-05-06 2015-05-04 1.732 61,092,726 -368,690 2.73% 105,784,116
2015-05-05 2015-04-30 1.711 61,461,416 +9,702 2.75% 105,155,581
2015-05-04 2015-04-29 1.690 61,451,714 -23,286 2.75% 103,872,247
2015-04-30 2015-04-28 1.721 61,475,000 +203,750 2.75% 105,812,429
2015-04-29 2015-04-27 1.732 61,271,250 -195,988 2.74% 106,093,237
2015-04-28 2015-04-24 1.443 61,467,238 +225,095 2.75% 88,693,831
2015-04-27 2015-04-23 1.422 61,242,143 -87,321 2.74% 87,106,616
2015-04-24 2015-04-22 1.453 61,329,464 +48,512 2.74% 89,127,138
2015-04-22 2015-04-20 1.360 61,280,952 -98,964 2.74% 83,372,171
2015-04-21 2015-04-17 1.433 61,379,916 -5,822 2.74% 87,935,202
2015-04-17 2015-04-15 1.474 61,385,738 -97,024 2.75% 90,474,293
2015-04-16 2015-04-14 1.515 61,482,762 -151,357 2.75% 93,152,042
2015-04-15 2015-04-13 1.567 61,634,119 -44,631 2.76% 96,557,599
2015-04-14 2015-04-10 1.474 61,678,750 +310,476 2.76% 90,906,153
2015-04-13 2015-04-09 1.443 61,368,274 +326,000 2.74% 88,551,031
2015-04-10 2015-04-08 1.288 61,042,274 -29,107 2.73% 78,643,420
2015-04-08 2015-04-01 1.165 61,071,381 +58,215 2.73% 71,127,552
2015-04-02 2015-03-31 1.134 61,013,166 +19,404 2.73% 69,173,209
2015-04-01 2015-03-30 1.154 60,993,762 -7,762 2.73% 70,408,505
2015-03-31 2015-03-27 1.123 61,001,524 +11,643 2.73% 68,531,283
2015-03-30 2015-03-26 1.134 60,989,881 +9,703 2.73% 69,146,810
2015-03-24 2015-03-20 1.165 60,980,178 -29,108 2.73% 71,021,331
2015-03-02 2015-02-26 1.123 61,009,286 +40,750 2.73% 68,540,003
2015-02-26 2015-02-24 1.123 60,968,536 -34,928 2.73% 68,494,223
2015-02-06 2015-02-04 1.154 61,003,464 -25,226 2.73% 70,419,704
2015-02-05 2015-02-03 1.144 61,028,690 +46,571 2.73% 69,819,817
2015-01-16 2015-01-14 1.144 60,982,119 -9,702 2.73% 69,766,537
2015-01-13 2015-01-09 1.165 60,991,821 +48,512 2.73% 71,034,891
2015-01-09 2015-01-07 1.196 60,943,309 +194,047 2.73% 72,862,773
2014-12-30 2014-12-24 1.062 60,749,262 -9,702 2.72% 64,491,118
2014-12-17 2014-12-15 1.175 60,758,964 -19,405 2.72% 71,389,919
2014-11-20 2014-11-18 1.134 60,778,369 -29,107 2.72% 68,907,010
2014-11-18 2014-11-14 1.165 60,807,476 -48,512 2.72% 70,820,192
2014-11-17 2014-11-13 1.154 60,855,988 +29,107 2.72% 70,249,464
2014-11-13 2014-11-11 1.175 60,826,881 -48,512 2.72% 71,469,719
2014-11-11 2014-11-07 1.134 60,875,393 +29,107 2.72% 69,017,010
2014-11-10 2014-11-06 1.154 60,846,286 -97,023 2.72% 70,238,265
2014-11-07 2014-11-05 1.134 60,943,309 +48,512 2.73% 69,094,009
2014-11-06 2014-11-04 1.134 60,894,797 -4,685 2.72% 69,039,009
2014-10-27 2014-10-23 1.093 60,899,482 +34,929 2.72% 66,533,618
2014-10-07 2014-10-03 1.113 60,864,553 -155,238 2.72% 67,750,089
2014-09-24 2014-09-22 1.206 61,019,791 -21,345 2.73% 73,583,130
2014-09-22 2014-09-18 1.206 61,041,136 -58,215 2.73% 73,608,869
2014-09-15 2014-09-11 1.237 61,099,351 -5,821 2.73% 75,568,277
2014-09-12 2014-09-10 1.257 61,105,172 +15,524 2.73% 76,835,068
2014-09-08 2014-09-04 1.268 61,089,648 +23,285 2.73% 77,445,183
2014-09-05 2014-09-03 1.278 61,066,363 -29,107 2.73% 78,045,060
2014-09-02 2014-08-29 1.206 61,095,470 -514,226 2.73% 73,674,390
2014-08-19 2014-08-15 1.288 61,609,696 -75,679 2.76% 79,374,455
2014-08-18 2014-08-14 1.319 61,685,375 -77,619 2.76% 81,379,282
2014-08-15 2014-08-13 1.330 61,762,994 +157,179 2.76% 82,118,258
2014-08-14 2014-08-12 1.309 61,605,815 +67,917 2.75% 80,639,366
2014-08-13 2014-08-11 1.288 61,537,898 +11,642 2.75% 79,281,954
2014-08-12 2014-08-08 1.330 61,526,256 +19,405 2.75% 81,803,498
2014-08-11 2014-08-07 1.278 61,506,851 +240,619 2.75% 78,608,020
2014-08-08 2014-08-06 1.340 61,266,232 +97,024 2.74% 82,089,234
2014-08-07 2014-08-05 1.360 61,169,208 +265,845 2.74% 83,220,145
2014-08-06 2014-08-04 1.299 60,903,363 +77,619 2.72% 79,092,171
2014-08-05 2014-08-01 1.154 60,825,744 +485,119 2.72% 70,214,552
2014-08-01 2014-07-30 1.093 60,340,625 -19,404 2.70% 65,923,058
2014-07-31 2014-07-29 1.051 60,360,029 -36,869 2.70% 63,455,795
2014-07-30 2014-07-28 1.062 60,396,898 +19,404 2.70% 64,117,050
2014-07-28 2014-07-24 1.010 60,377,494 +36,869 2.70% 60,984,973
2014-07-25 2014-07-23 1.010 60,340,625 +29,108 2.70% 60,947,733
2014-07-09 2014-07-07 0.969 60,311,517 -29,108 2.70% 58,431,870
2014-06-18 2014-06-16 0.989 60,340,625 +48,512 2.70% 59,703,902
2014-06-17 2014-06-13 0.989 60,292,113 -10,718 2.70% 59,655,902
2014-05-28 2014-05-26 1.063 60,302,831 +3,015,142 2.70% 64,115,325
2014-05-26 2014-05-22 1.074 57,287,689 -35,026 2.70% 61,531,084
2014-05-20 2014-05-16 1.063 57,322,715 +9,217 2.70% 60,946,799
2014-05-15 2014-05-13 1.074 57,313,498 +36,869 2.70% 61,558,805
2014-05-07 2014-05-02 1.074 57,276,629 +9,218 2.70% 61,519,205
2014-04-11 2014-04-09 1.063 57,267,411 -12,905 2.70% 60,887,998
2014-04-10 2014-04-08 1.063 57,280,316 -147,476 2.70% 60,901,719
2014-04-04 2014-04-02 1.052 57,427,792 +12,904 2.70% 60,435,473
2014-04-01 2014-03-28 1.063 57,414,888 +27,652 2.70% 61,044,799
2014-03-31 2014-03-27 1.052 57,387,236 -92,172 2.70% 60,392,793
2014-03-28 2014-03-26 1.074 57,479,408 +55,303 2.71% 61,737,004
2014-03-27 2014-03-25 1.085 57,424,105 +27,652 2.70% 62,300,611
2014-03-26 2014-03-24 1.096 57,396,453 -9,217 2.70% 62,893,317
2014-03-24 2014-03-20 1.052 57,405,670 -71,895 2.70% 60,412,192
2014-03-20 2014-03-18 1.042 57,477,565 -38,712 2.71% 59,864,267
2014-03-19 2014-03-17 1.042 57,516,277 -138,259 2.71% 59,904,586
2014-03-18 2014-03-14 1.042 57,654,536 -62,678 2.71% 60,048,586
2014-03-12 2014-03-10 1.052 57,717,214 +18,435 2.72% 60,740,053
2014-02-27 2014-02-25 1.042 57,698,779 -25,809 2.72% 60,094,666
2014-02-26 2014-02-24 1.052 57,724,588 -18,434 2.72% 60,747,813
2014-02-24 2014-02-20 1.063 57,743,022 +460,863 2.72% 61,393,679
2014-02-14 2014-02-12 1.085 57,282,159 -514,323 2.70% 62,146,611
2014-02-13 2014-02-11 1.063 57,796,482 -156,694 2.72% 61,450,519
2014-02-12 2014-02-10 1.052 57,953,176 -88,485 2.73% 60,988,373
2014-02-11 2014-02-07 1.063 58,041,661 -438,742 2.73% 61,711,198
2014-02-07 2014-02-05 1.074 58,480,403 +25,808 2.75% 62,812,145
2014-02-05 2014-01-30 1.085 58,454,595 +184,346 2.75% 63,418,611
2014-01-29 2014-01-27 1.085 58,270,249 -27,652 2.74% 63,218,610
2014-01-28 2014-01-24 1.085 58,297,901 +27,652 2.74% 63,248,611
2014-01-24 2014-01-22 1.107 58,270,249 +46,086 2.74% 64,482,983
2014-01-14 2014-01-10 1.117 58,224,163 +129,041 2.74% 65,063,669
2014-01-06 2014-01-02 1.172 58,095,122 +92,173 2.73% 68,070,900
2013-12-27 2013-12-20 1.139 58,002,949 +92,173 2.73% 66,075,042
2013-12-23 2013-12-19 1.150 57,910,776 +129,041 2.73% 66,598,327
2013-12-20 2013-12-18 1.183 57,781,735 +92,173 2.72% 68,330,586
2013-12-19 2013-12-17 1.161 57,689,562 +9,217 2.72% 66,969,814
2013-12-18 2013-12-16 1.193 57,680,345 +46,087 2.72% 68,836,472
2013-12-16 2013-12-12 1.183 57,634,258 -46,087 2.71% 68,156,186
2013-12-13 2013-12-11 1.215 57,680,345 +92,173 2.72% 70,088,045
2013-12-12 2013-12-10 1.248 57,588,172 +184,345 2.71% 71,850,403
2013-12-10 2013-12-06 1.280 57,403,827 +27,652 2.70% 73,488,761
2013-12-09 2013-12-05 1.291 57,376,175 +184,345 2.70% 74,075,847
2013-12-06 2013-12-04 1.302 57,191,830 +18,435 2.69% 74,458,333
2013-12-05 2013-12-03 1.313 57,173,395 -27,652 2.69% 75,054,619
2013-12-03 2013-11-29 1.237 57,201,047 +27,652 2.69% 70,746,816
2013-11-28 2013-11-26 1.280 57,173,395 +23,965 2.69% 73,193,761
2013-11-27 2013-11-25 1.302 57,149,430 +73,738 2.69% 74,403,133
2013-11-26 2013-11-22 1.237 57,075,692 -77,425 2.69% 70,591,776
2013-11-22 2013-11-20 1.215 57,153,117 -27,652 2.69% 69,447,404
2013-11-21 2013-11-19 1.172 57,180,769 -9,217 2.69% 66,999,540
2013-10-30 2013-10-28 1.139 57,189,986 +123,511 2.69% 65,148,941
2013-10-29 2013-10-25 1.183 57,066,475 +35,026 2.69% 67,484,746
2013-10-23 2013-10-21 1.172 57,031,449 +167,754 2.68% 66,824,579
2013-10-22 2013-10-18 1.172 56,863,695 -23,965 2.68% 66,628,020
2013-10-16 2013-10-11 1.139 56,887,660 +147,476 2.68% 64,804,541
2013-10-15 2013-10-10 1.139 56,740,184 +239,649 2.67% 64,636,542
2013-10-07 2013-10-03 1.161 56,500,535 +27,652 2.66% 65,589,514
2013-09-26 2013-09-24 1.150 56,472,883 +178,814 2.66% 64,944,727
2013-09-25 2013-09-23 1.161 56,294,069 -36,869 2.65% 65,349,834
2013-09-24 2013-09-19 1.161 56,330,938 +31,339 2.65% 65,392,634
2013-09-18 2013-09-16 1.139 56,299,599 +479,298 2.65% 64,134,642
2013-09-16 2013-09-12 1.215 55,820,301 +92,172 2.63% 67,827,884
2013-09-12 2013-09-10 1.248 55,728,129 +125,355 2.62% 69,529,703
2013-09-11 2013-09-09 1.139 55,602,774 +189,876 2.62% 63,340,842
2013-09-10 2013-09-06 1.128 55,412,898 +35,025 2.61% 62,523,355
2013-09-09 2013-09-05 1.150 55,377,873 +75,582 2.61% 63,685,448
2013-08-22 2013-08-20 1.183 55,302,291 -27,652 2.60% 65,398,486
2013-08-20 2013-08-16 1.183 55,329,943 -12,904 2.60% 65,431,186
2013-08-08 2013-08-06 1.150 55,342,847 +27,652 2.61% 63,645,168
2013-08-07 2013-08-05 1.139 55,315,195 +1,843 2.60% 63,013,241
2013-07-29 2013-07-25 1.193 55,313,352 +20,278 2.60% 66,011,672
2013-07-22 2013-07-18 1.226 55,293,074 +7,374 2.60% 67,787,131
2013-07-19 2013-07-17 1.226 55,285,700 -276,518 2.60% 67,778,090
2013-07-09 2013-07-05 1.280 55,562,218 -23,965 2.62% 71,131,121
2013-07-05 2013-07-03 1.259 55,586,183 +18,435 2.62% 69,955,669
2013-07-04 2013-07-02 1.269 55,567,748 -204,624 2.62% 70,535,334
2013-07-03 2013-06-28 1.248 55,772,372 -153,006 2.63% 69,584,903
2013-07-02 2013-06-27 1.259 55,925,378 -254,396 2.63% 70,382,549
2013-06-28 2013-06-26 1.259 56,179,774 -870,110 2.64% 70,702,708
2013-06-27 2013-06-25 1.248 57,049,884 +2,298,785 2.69% 71,178,803
2013-06-26 2013-06-24 1.248 54,751,099 -494,045 2.58% 68,310,703
2013-06-25 2013-06-21 1.259 55,245,144 -92,173 2.60% 69,526,469
2013-06-10 2013-06-06 1.280 55,337,317 -42,399 2.60% 70,843,201
2013-05-31 2013-05-29 1.334 55,379,716 +147,476 2.61% 73,901,611
2013-05-29 2013-05-27 1.467 55,232,240 +2,124,317 2.60% 81,015,370
2013-05-27 2013-05-23 1.467 53,107,923 -24,816 2.60% 77,899,394
2013-05-21 2013-05-16 1.489 53,132,739 +19,498 2.60% 79,134,807
2013-05-16 2013-05-14 1.512 53,113,241 -198,525 2.60% 80,304,339
2013-05-14 2013-05-10 1.489 53,311,766 -2,800 2.61% 79,401,446
2013-05-09 2013-05-07 1.512 53,314,566 -24,816 2.61% 80,608,732
2013-05-07 2013-05-03 1.444 53,339,382 -194,980 2.61% 77,035,226
2013-05-03 2013-04-30 1.410 53,534,362 -24,816 2.62% 75,504,712
2013-05-02 2013-04-29 1.410 53,559,178 -1,773 2.62% 75,539,712
2013-04-26 2013-04-24 1.399 53,560,951 -12,407 2.62% 74,937,875
2013-04-25 2013-04-23 1.399 53,573,358 -49,632 2.62% 74,955,234
2013-04-19 2013-04-17 1.399 53,622,990 +47,859 2.63% 75,024,675
2013-04-16 2013-04-12 1.399 53,575,131 +35,451 2.62% 74,957,715
2013-04-09 2013-04-05 1.410 53,539,680 -15,953 2.62% 75,512,213
2013-04-05 2013-04-02 1.489 53,555,633 +53,177 2.62% 79,764,657
2013-04-03 2013-03-28 1.467 53,502,456 -319,059 2.62% 78,478,100
2013-04-02 2013-03-27 1.467 53,821,515 -26,589 2.63% 78,946,100
2013-03-20 2013-03-18 1.422 53,848,104 +145,349 2.64% 76,554,791
2013-03-18 2013-03-14 1.501 53,702,755 +10,636 2.63% 80,589,715
2013-03-14 2013-03-12 1.523 53,692,119 +24,815 2.63% 81,785,389
2013-03-13 2013-03-11 1.523 53,667,304 +147,122 2.63% 81,747,590
2013-03-12 2013-03-08 1.535 53,520,182 +120,534 2.62% 82,127,367
2013-03-11 2013-03-07 1.535 53,399,648 +85,082 2.61% 81,942,406
2013-03-08 2013-03-06 1.512 53,314,566 +15,953 2.61% 80,608,732
2013-02-27 2013-02-25 1.535 53,298,613 +24,816 2.61% 81,787,367
2013-02-21 2013-02-19 1.568 53,273,797 +8,862 2.61% 83,552,580
2013-02-18 2013-02-14 1.636 53,264,935 -23,043 2.61% 87,144,667
2013-02-14 2013-02-07 1.557 53,287,978 +230,432 2.61% 82,973,563
2013-02-01 2013-01-30 1.704 53,057,546 +26,588 2.60% 90,397,312
2013-01-28 2013-01-24 1.749 53,030,958 -17,726 2.60% 92,745,443
2013-01-25 2013-01-23 1.760 53,048,684 +23,044 2.60% 93,375,002
2013-01-24 2013-01-22 1.817 53,025,640 +79,764 2.60% 96,325,929
2013-01-23 2013-01-21 1.817 52,945,876 -8,862 2.59% 96,181,030
2013-01-21 2013-01-17 1.783 52,954,738 +49,631 2.59% 94,404,636
2013-01-18 2013-01-16 1.828 52,905,107 +115,216 2.59% 96,703,908
2013-01-17 2013-01-15 1.839 52,789,891 +93,945 2.58% 97,088,945
2013-01-14 2013-01-10 1.941 52,695,946 -2,414,214 2.58% 102,267,364
2013-01-11 2013-01-09 1.839 55,110,160 -709,020 2.70% 101,356,286
2013-01-10 2013-01-08 1.850 55,819,180 -416,549 2.73% 103,290,103
2013-01-09 2013-01-07 1.873 56,235,729 -1,400,315 2.75% 105,329,938
2013-01-08 2013-01-04 1.862 57,636,044 -1,380,817 2.82% 107,302,421
2013-01-07 2013-01-03 1.850 59,016,861 -907,545 2.89% 109,207,224
2013-01-04 2013-01-02 1.862 59,924,406 -2,242,277 2.93% 111,562,720
2013-01-03 2012-12-31 1.805 62,166,683 +67,357 3.04% 112,230,033
2013-01-02 2012-12-27 1.794 62,099,326 -177,255 3.04% 111,407,755
2012-12-21 2012-12-19 1.704 62,276,581 -88,627 3.05% 106,104,333
2012-12-19 2012-12-17 1.692 62,365,208 -143,577 3.05% 105,551,655
2012-12-18 2012-12-14 1.715 62,508,785 -88,627 3.06% 107,205,251
2012-12-17 2012-12-13 1.681 62,597,412 -44,314 3.06% 105,238,357
2012-12-14 2012-12-12 1.692 62,641,726 -269,428 3.07% 106,019,655
2012-12-13 2012-12-11 1.670 62,911,154 -177,255 3.08% 105,055,980
2012-12-06 2012-12-04 1.580 63,088,409 -88,627 3.09% 99,657,278
2012-12-05 2012-12-03 1.591 63,177,036 -44,314 3.09% 100,510,115
2012-11-28 2012-11-26 1.557 63,221,350 +8,863 3.09% 98,440,602
2012-11-26 2012-11-22 1.546 63,212,487 +30,133 3.09% 97,713,564
2012-11-23 2012-11-21 1.535 63,182,354 -83,310 3.09% 96,954,087
2012-11-21 2012-11-19 1.557 63,265,664 -5,317 3.10% 98,509,603
2012-11-19 2012-11-15 1.580 63,270,981 -44,314 3.10% 99,945,677
2012-11-14 2012-11-12 1.613 63,315,295 -8,863 3.10% 102,158,871
2012-11-13 2012-11-09 1.647 63,324,158 -44,314 3.10% 104,316,664
2012-11-12 2012-11-08 1.636 63,368,472 -276,518 3.10% 103,674,667
2012-11-09 2012-11-07 1.670 63,644,990 -439,592 3.12% 106,281,420
2012-11-07 2012-11-05 1.647 64,084,582 -136,486 3.14% 105,569,344
2012-11-06 2012-11-02 1.602 64,221,068 -186,118 3.14% 102,895,713
2012-11-05 2012-11-01 1.591 64,407,186 -443,138 3.15% 102,467,195
2012-11-02 2012-10-31 1.546 64,850,324 +44,314 3.17% 100,245,325
2012-11-01 2012-10-30 1.512 64,806,010 -44,314 3.17% 97,983,172
2012-10-31 2012-10-29 1.546 64,850,324 +17,726 3.17% 100,245,325
2012-10-30 2012-10-26 1.546 64,832,598 -3,545 3.17% 100,217,924
2012-10-26 2012-10-24 1.568 64,836,143 -175,483 3.17% 101,686,520
2012-10-25 2012-10-22 1.489 65,011,626 -19,498 3.18% 96,826,976
2012-10-22 2012-10-18 1.478 65,031,124 -177,255 3.18% 96,122,259
2012-10-19 2012-10-17 1.410 65,208,379 +44,314 3.19% 91,969,712
2012-10-11 2012-10-09 1.399 65,164,065 -97,491 3.19% 91,171,954
2012-10-04 2012-09-28 1.388 65,261,556 -177,255 3.19% 90,571,998
2012-09-27 2012-09-25 1.286 65,438,811 -202,070 3.20% 84,172,778
2012-09-25 2012-09-21 1.252 65,640,881 +58,494 3.21% 82,210,784
2012-09-24 2012-09-20 1.298 65,582,387 +10,635 3.21% 85,097,435
2012-09-21 2012-09-19 1.343 65,571,752 +8,863 3.21% 88,043,066
2012-09-18 2012-09-14 1.388 65,562,889 -90,400 3.21% 90,990,197
2012-09-17 2012-09-13 1.275 65,653,289 +10,635 3.21% 83,707,880
2012-09-14 2012-09-12 1.241 65,642,654 -1,772 3.21% 81,472,347
2012-09-13 2012-09-11 1.241 65,644,426 -12,408 3.21% 81,474,546
2012-09-10 2012-09-06 1.207 65,656,834 -35,451 3.21% 79,267,494
2012-09-07 2012-09-05 1.230 65,692,285 -106,353 3.22% 80,792,729
2012-09-04 2012-08-31 1.106 65,798,638 +414,776 3.22% 72,756,934
2012-09-03 2012-08-30 1.219 65,383,862 +115,216 3.20% 79,675,672
2012-08-31 2012-08-29 1.331 65,268,646 -12,408 3.20% 86,899,649
2012-08-30 2012-08-28 1.354 65,281,054 +88,628 3.20% 88,389,325
2012-08-28 2012-08-24 1.399 65,192,426 +17,725 3.19% 91,211,635
2012-08-23 2012-08-21 1.422 65,174,701 -503,404 3.19% 92,657,591
2012-08-20 2012-08-16 1.433 65,678,105 +8,863 3.22% 94,114,328
2012-08-14 2012-08-10 1.489 65,669,242 -24,816 3.21% 97,806,416
2012-08-08 2012-08-06 1.456 65,694,058 +17,726 3.22% 95,619,664
2012-07-31 2012-07-27 1.433 65,676,332 +8,862 3.22% 94,111,787
2012-07-27 2012-07-25 1.467 65,667,470 -31,905 3.21% 96,321,902
2012-07-26 2012-07-24 1.546 65,699,375 -88,628 3.22% 101,557,784
2012-07-25 2012-07-23 1.546 65,788,003 +88,628 3.22% 101,694,785
2012-07-19 2012-07-17 1.591 65,699,375 +17,725 3.22% 104,522,975
2012-07-16 2012-07-12 1.591 65,681,650 +886,275 3.22% 104,494,776
2012-07-13 2012-07-11 1.636 64,795,375 -14,180 3.17% 106,009,167
2012-07-10 2012-07-06 1.681 64,809,555 +5,317 3.17% 108,957,397
2012-07-05 2012-07-03 1.659 64,804,238 +26,589 3.17% 107,486,063
2012-07-03 2012-06-28 1.602 64,777,649 +8,862 3.17% 103,787,473
2012-06-21 2012-06-19 1.636 64,768,787 +17,726 3.17% 105,965,667
2012-06-19 2012-06-15 1.659 64,751,061 +113,443 3.17% 107,397,862
2012-06-12 2012-06-08 1.704 64,637,618 +10,635 3.16% 110,126,973
2012-06-11 2012-06-07 1.670 64,626,983 +8,863 3.16% 107,921,260
2012-06-08 2012-06-06 1.659 64,618,120 +17,726 3.16% 107,177,362
2012-06-07 2012-06-05 1.659 64,600,394 +44,314 3.16% 107,147,961
2012-05-22 2012-05-18 1.830 64,556,080 +2,055,926 3.16% 118,120,229
2012-05-18 2012-05-16 1.841 62,500,154 +17,161 3.16% 115,086,836
2012-05-17 2012-05-15 1.900 62,482,993 -17,161 3.16% 118,696,224
2012-05-08 2012-05-04 2.005 62,500,154 -42,903 3.16% 125,284,404
2012-04-03 2012-03-30 1.946 62,543,057 -8,580 3.16% 121,725,916
2012-03-30 2012-03-28 1.981 62,551,637 +34,322 3.16% 123,929,608
2012-03-26 2012-03-22 2.109 62,517,315 +217,944 3.16% 131,876,183
2012-03-22 2012-03-20 2.238 62,299,371 -13,728 3.15% 139,403,079
2012-03-20 2012-03-16 2.331 62,313,099 -339,788 3.15% 145,243,539
2012-03-08 2012-03-06 2.238 62,652,887 -34,322 3.17% 140,194,118
2012-03-01 2012-02-28 2.366 62,687,209 -85,805 3.17% 148,307,273
2012-02-29 2012-02-27 2.343 62,773,014 -84,089 3.17% 147,047,117
2012-02-27 2012-02-23 2.377 62,857,103 -265,996 3.18% 149,441,771
2012-02-21 2012-02-17 2.226 63,123,099 +17,161 3.19% 140,510,622
2012-02-16 2012-02-14 2.214 63,105,938 +6,865 3.19% 139,736,964
2012-02-13 2012-02-09 2.273 63,099,073 -156,165 3.19% 143,398,651
2012-02-10 2012-02-08 2.249 63,255,238 -274,576 3.20% 142,279,156
2012-02-09 2012-02-07 2.179 63,529,814 -8,581 3.21% 138,454,369
2012-02-06 2012-02-02 2.074 63,538,395 -4,720,990 3.21% 131,808,591
2012-01-11 2012-01-09 1.876 68,259,385 +25,741 3.45% 128,078,350
2012-01-05 2012-01-03 1.865 68,233,644 +17,161 3.45% 127,234,833
2012-01-03 2011-12-29 1.888 68,216,483 +20,594 3.45% 128,792,868
2011-12-28 2011-12-22 1.935 68,195,889 -10,574,607 3.45% 131,933,098
2011-12-23 2011-12-21 1.876 78,770,496 +25,742 3.98% 147,800,850
2011-12-22 2011-12-20 1.865 78,744,754 +15,445 3.98% 146,834,831
2011-12-20 2011-12-16 1.900 78,729,309 -12,013 3.98% 149,558,644
2011-12-19 2011-12-15 1.911 78,741,322 +17,161 3.98% 150,499,143
2011-12-12 2011-12-08 1.970 78,724,161 +6,864 3.98% 155,053,731
2011-12-09 2011-12-07 1.981 78,717,297 +17,161 3.98% 155,957,610
2011-12-08 2011-12-06 1.935 78,700,136 +25,742 3.98% 152,254,819
2011-12-02 2011-11-30 1.900 78,674,394 -51,483 3.98% 149,454,325
2011-11-22 2011-11-18 1.970 78,725,877 -42,903 3.98% 155,057,111
2011-11-14 2011-11-10 2.016 78,768,780 +17,161 3.98% 158,813,603
2011-11-07 2011-11-03 2.063 78,751,619 -3,432 3.98% 162,450,194
2011-10-31 2011-10-27 2.168 78,755,051 -173,326 3.98% 170,717,812
2011-10-28 2011-10-26 2.098 78,928,377 +1,716 3.99% 165,574,386
2011-10-26 2011-10-24 2.133 78,926,661 -8,580 3.99% 168,330,299
2011-10-25 2011-10-21 2.074 78,935,241 +8,580 3.99% 163,748,910
2011-10-20 2011-10-18 2.063 78,926,661 -3,432 3.99% 162,811,273
2011-10-19 2011-10-17 2.203 78,930,093 +128,707 3.99% 173,856,885
2011-10-14 2011-10-12 1.911 78,801,386 -34,322 3.98% 150,613,944
2011-10-13 2011-10-11 1.830 78,835,708 -8,580 3.99% 144,248,100
2011-10-12 2011-10-10 1.632 78,844,288 +25,741 3.99% 128,642,878
2011-10-06 2011-10-03 1.387 78,818,547 -111,546 3.99% 109,310,747
2011-10-03 2011-09-28 1.702 78,930,093 -144,152 3.99% 134,302,144
2011-09-27 2011-09-23 1.795 79,074,245 -85,805 4.00% 141,919,885
2011-09-23 2011-09-21 2.086 79,160,050 -85,805 4.00% 165,137,827
2011-09-22 2011-09-20 2.074 79,245,855 -13,729 4.01% 164,393,270
2011-09-12 2011-09-08 2.214 79,259,584 -8,581 4.01% 175,506,363
2011-08-30 2011-08-26 2.214 79,268,165 -5,148 4.01% 175,525,364
2011-08-24 2011-08-22 2.109 79,273,313 -78,941 4.01% 167,221,864
2011-08-23 2011-08-19 2.179 79,352,254 +5,149 4.01% 172,937,171
2011-08-22 2011-08-18 2.273 79,347,105 -29,174 4.01% 180,323,851
2011-08-19 2011-08-17 2.296 79,376,279 +34,322 4.01% 182,240,307
2011-08-17 2011-08-15 2.284 79,341,957 +8,581 4.01% 181,236,829
2011-08-16 2011-08-12 2.273 79,333,376 +17,160 4.01% 180,292,650
2011-08-15 2011-08-11 2.273 79,316,216 -8,580 4.01% 180,253,653
2011-08-12 2011-08-10 2.354 79,324,796 -17,161 4.01% 186,744,495
2011-08-11 2011-08-09 2.331 79,341,957 +20,593 4.01% 184,935,540
2011-08-10 2011-08-08 2.343 79,321,364 -3,432 4.01% 185,811,978
2011-08-09 2011-08-05 2.576 79,324,796 -17,161 4.01% 204,309,572
2011-08-03 2011-08-01 2.762 79,341,957 -171,610 4.01% 219,148,615
2011-08-02 2011-07-29 2.774 79,513,567 -34,322 4.02% 220,549,293
2011-07-29 2011-07-27 2.785 79,547,889 -102,966 4.02% 221,571,570
2011-07-27 2011-07-25 2.727 79,650,855 +1,716 4.03% 217,216,982
2011-07-22 2011-07-20 2.692 79,649,139 +188,771 4.03% 214,427,529
2011-07-19 2011-07-15 2.750 79,460,368 -8,580 4.02% 218,549,618
2011-07-15 2011-07-13 2.797 79,468,948 +5,148 4.02% 222,277,847
2011-07-14 2011-07-12 2.750 79,463,800 +34,322 4.02% 218,559,057
2011-07-13 2011-07-11 2.855 79,429,478 +6,864 4.02% 226,795,936
2011-07-11 2011-07-07 2.902 79,422,614 +42,903 4.02% 230,478,808
2011-07-07 2011-07-05 2.914 79,379,711 -961,016 4.01% 231,279,424
2011-07-06 2011-07-04 2.960 80,340,727 -1,295,655 4.06% 237,824,696
2011-07-05 2011-06-30 2.914 81,636,382 -904,385 4.13% 237,854,424
2011-06-28 2011-06-24 2.867 82,540,767 -17,161 4.17% 236,641,595
2011-06-24 2011-06-22 2.820 82,557,928 +17,161 4.17% 232,842,164
2011-06-22 2011-06-20 2.774 82,540,767 -8,580 4.17% 228,945,933
2011-06-21 2011-06-17 2.902 82,549,347 +17,161 4.17% 239,552,366
2011-06-15 2011-06-13 3.018 82,532,186 -368,962 4.17% 249,121,143
2011-06-14 2011-06-10 3.042 82,901,148 -13,729 4.19% 252,167,160
2011-06-13 2011-06-09 3.053 82,914,877 -235,105 4.19% 253,175,239
2011-06-10 2011-06-08 3.053 83,149,982 -154,449 4.20% 253,893,117
2011-06-09 2011-06-07 3.053 83,304,431 +5,148 4.21% 254,364,717
2011-06-08 2011-06-03 3.077 83,299,283 -29,174 4.21% 256,290,593
2011-05-30 2011-05-26 3.088 83,328,457 +3,433 4.21% 257,351,492
2011-05-25 2011-05-23 3.065 83,325,024 +60,063 4.21% 255,398,694
2011-05-20 2011-05-18 3.158 83,264,961 +99,534 4.21% 262,977,777
2011-05-19 2011-05-17 3.088 83,165,427 -343,220 4.21% 256,847,990
2011-05-18 2011-05-16 3.065 83,508,647 -2,551,840 4.22% 255,961,515
2011-05-17 2011-05-13 3.240 86,060,487 -47,234 4.35% 278,827,799
2011-04-29 2011-04-27 3.570 86,107,721 +2,875,882 4.35% 307,430,506
2011-04-28 2011-04-26 3.582 83,231,839 +8,290 4.36% 298,166,669
2011-04-27 2011-04-21 3.546 83,223,549 -8,290 4.36% 295,125,487
2011-04-26 2011-04-20 3.510 83,231,839 +24,872 4.36% 292,143,100
2011-04-20 2011-04-18 3.510 83,206,967 -8,291 4.35% 292,055,799
2011-04-19 2011-04-15 3.546 83,215,258 +8,291 4.35% 295,096,085
2011-04-15 2011-04-13 3.582 83,206,967 -24,872 4.35% 298,077,568
2011-04-14 2011-04-12 3.474 83,231,839 +74,615 4.36% 289,131,315
2011-04-11 2011-04-07 3.570 83,157,224 +24,872 4.35% 296,896,343
2011-04-08 2011-04-06 3.594 83,132,352 +139,283 4.35% 298,812,999
2011-04-07 2011-04-04 3.631 82,993,069 +77,931 4.34% 301,315,501
2011-04-06 2011-04-01 3.655 82,915,138 +746,156 4.34% 303,032,780
2011-04-04 2011-03-31 3.667 82,168,982 +1,411,063 4.54% 301,296,886
2011-04-01 2011-03-30 3.631 80,757,919 +104,462 4.46% 293,200,542
2011-03-30 2011-03-28 3.715 80,653,457 -58,035 4.45% 299,631,078
2011-03-29 2011-03-25 3.667 80,711,492 -116,068 4.46% 295,952,568
2011-03-28 2011-03-24 3.643 80,827,560 +33,162 4.46% 294,428,309
2011-03-25 2011-03-23 3.643 80,794,398 -41,453 4.46% 294,307,511
2011-03-24 2011-03-22 3.727 80,835,851 +936,840 4.46% 301,283,708
2011-03-23 2011-03-21 3.655 79,899,011 -82,906 4.41% 292,009,638
2011-03-22 2011-03-18 3.594 79,981,917 +34,820 4.42% 287,488,996
2011-03-21 2011-03-17 3.631 79,947,097 +605,215 4.41% 290,256,763
2011-03-18 2011-03-16 3.775 79,341,882 +661,592 4.38% 299,543,561
2011-03-17 2011-03-15 3.619 78,680,290 +320,017 4.34% 284,708,452
2011-03-16 2011-03-14 3.763 78,360,273 -200,633 4.33% 294,892,473
2011-03-15 2011-03-11 3.691 78,560,906 +316,702 4.34% 289,961,985
2011-03-14 2011-03-10 3.739 78,244,204 -956,737 4.32% 292,568,136
2011-03-11 2011-03-09 3.703 79,200,941 +858,908 4.37% 293,279,610
2011-03-10 2011-03-08 3.558 78,342,033 +858,908 4.33% 278,759,712
2011-03-09 2011-03-07 3.582 77,483,125 +1,046,275 4.28% 277,572,688
2011-03-08 2011-03-04 3.594 76,436,850 +820,693 4.22% 274,746,519
2011-03-07 2011-03-03 3.594 75,616,157 -3,938,043 4.17% 271,796,600
2011-03-04 2011-03-02 3.426 79,554,200 +462,616 4.39% 272,517,632
2011-03-03 2011-03-01 3.365 79,091,584 +915,284 4.37% 266,162,968
2011-03-02 2011-02-28 3.389 78,176,300 +215,556 4.32% 264,968,706
2011-03-01 2011-02-25 3.257 77,960,744 +38,137 4.30% 253,894,266
2011-02-28 2011-02-24 3.184 77,922,607 +572,053 4.30% 248,130,731
2011-02-25 2011-02-23 3.341 77,350,554 +117,726 4.27% 258,437,988
2011-02-24 2011-02-22 3.329 77,232,828 +154,206 4.26% 257,113,081
2011-02-23 2011-02-21 3.377 77,078,622 +106,120 4.26% 260,318,556
2011-02-22 2011-02-18 3.365 76,972,502 +172,445 4.25% 259,031,727
2011-02-21 2011-02-17 3.317 76,800,057 +230,479 4.24% 254,746,010
2011-02-18 2011-02-16 3.233 76,569,578 +72,957 4.23% 247,516,526
2011-02-14 2011-02-10 3.124 76,496,621 +18,240 4.22% 238,976,485
2011-02-11 2011-02-09 3.184 76,478,381 +91,196 4.22% 243,531,849
2011-02-10 2011-02-08 3.221 76,387,185 +451,010 4.22% 246,005,559
2011-02-09 2011-02-07 3.196 75,936,175 +482,514 4.19% 242,721,219
2011-02-08 2011-02-02 3.196 75,453,661 +679,830 4.17% 241,178,919
2011-02-07 2011-01-31 3.172 74,773,831 +451,010 4.13% 237,202,103
2011-02-01 2011-01-28 3.221 74,322,821 +514,018 4.10% 239,357,258
2011-01-31 2011-01-27 3.233 73,808,803 +653,301 4.07% 238,592,128
2011-01-28 2011-01-26 3.245 73,155,502 +903,677 4.04% 237,362,675
2011-01-27 2011-01-25 3.233 72,251,825 +906,994 3.99% 233,559,087
2011-01-26 2011-01-24 3.257 71,344,831 +923,574 3.94% 232,348,264
2011-01-25 2011-01-21 3.317 70,421,257 +905,336 3.89% 233,587,512
2011-01-24 2011-01-20 3.341 69,515,921 +911,968 3.84% 232,261,488
2011-01-21 2011-01-19 3.353 68,603,953 +694,753 3.79% 230,041,977
2011-01-20 2011-01-18 3.329 67,909,200 +1,013,114 3.75% 226,074,121
2011-01-19 2011-01-17 3.401 66,896,086 +547,180 3.69% 227,542,733
2011-01-18 2011-01-14 3.401 66,348,906 +341,574 3.66% 225,681,536
2011-01-17 2011-01-13 3.438 66,007,332 +751,130 3.64% 226,908,201
2011-01-14 2011-01-12 3.438 65,256,202 -784,293 3.60% 224,326,101
2011-01-12 2011-01-10 3.401 66,040,495 -182,393 3.65% 224,632,496
2011-01-11 2011-01-07 3.426 66,222,888 -152,548 3.66% 226,850,432
2011-01-10 2011-01-06 3.462 66,375,436 -1,674,704 3.66% 229,774,821
2011-01-07 2011-01-05 3.353 68,050,140 -542,207 3.76% 228,184,937
2011-01-06 2011-01-04 3.377 68,592,347 -532,257 3.79% 231,657,758
2011-01-05 2011-01-03 3.245 69,124,604 +8,290 3.82% 224,283,895
2011-01-04 2010-12-31 3.208 69,116,314 -185,709 3.82% 221,755,990
2011-01-03 2010-12-29 3.221 69,302,023 +6,632 3.83% 223,187,736
2010-12-30 2010-12-28 3.172 69,295,391 +51,402 3.83% 219,823,061
2010-12-29 2010-12-24 3.196 69,243,989 -162,496 3.82% 221,330,419
2010-12-28 2010-12-22 2.979 69,406,485 -24,872 3.83% 206,780,775
2010-12-23 2010-12-21 3.003 69,431,357 +26,530 3.83% 208,529,813
2010-12-22 2010-12-20 2.955 69,404,827 -8,291 3.83% 205,101,537
2010-12-21 2010-12-17 2.967 69,413,118 -13,265 3.83% 205,963,287
2010-12-20 2010-12-16 2.967 69,426,383 -6,632 3.83% 206,002,647
2010-12-17 2010-12-15 2.991 69,433,015 +8,290 3.83% 207,697,304
2010-12-15 2010-12-13 3.003 69,424,725 -16,581 3.83% 208,509,895
2010-12-14 2010-12-10 2.979 69,441,306 -3,316 3.83% 206,884,516
2010-12-13 2010-12-09 2.979 69,444,622 -11,607 3.83% 206,894,395
2010-12-10 2010-12-08 3.003 69,456,229 +1,658 3.83% 208,604,514
2010-12-09 2010-12-07 3.028 69,454,571 +8,291 3.83% 210,275,032
2010-12-08 2010-12-06 3.015 69,446,280 +14,923 3.83% 209,412,282
2010-12-07 2010-12-03 3.015 69,431,357 -29,846 3.83% 209,367,282
2010-12-06 2010-12-02 3.028 69,461,203 +91,197 3.83% 210,295,111
2010-12-01 2010-11-29 2.979 69,370,006 +74,615 3.83% 206,672,094
2010-11-30 2010-11-26 3.003 69,295,391 +16,581 3.83% 208,121,454
2010-11-29 2010-11-25 3.076 69,278,810 -106,120 3.82% 213,085,429
2010-11-26 2010-11-24 3.028 69,384,930 +24,872 3.83% 210,064,193
2010-11-25 2010-11-23 3.003 69,360,058 -49,743 3.83% 208,315,674
2010-11-23 2010-11-19 3.136 69,409,801 +41,453 3.83% 217,674,372
2010-11-22 2010-11-18 3.148 69,368,348 +8,290 3.83% 218,381,082
2010-11-19 2010-11-17 3.124 69,360,058 -157,521 3.83% 216,681,765
2010-11-18 2010-11-16 3.148 69,517,579 -223,847 3.84% 218,850,881
2010-11-17 2010-11-15 3.208 69,741,426 -1,658 3.85% 223,761,628
2010-11-16 2010-11-12 3.269 69,743,084 +29,846 3.85% 227,973,093
2010-11-15 2010-11-11 3.389 69,713,238 +81,248 3.85% 236,284,225
2010-11-12 2010-11-10 3.172 69,631,990 -44,769 3.84% 220,890,841
2010-11-11 2010-11-09 3.184 69,676,759 +165,812 3.85% 221,873,289
2010-11-10 2010-11-08 3.208 69,510,947 +82,906 3.84% 223,022,149
2010-11-09 2010-11-05 3.233 69,428,041 +74,616 3.83% 224,431,007
2010-11-08 2010-11-04 3.245 69,353,425 -8,291 3.83% 225,026,335
2010-11-04 2010-11-02 3.208 69,361,716 -44,769 3.83% 222,543,349
2010-10-29 2010-10-27 3.184 69,406,485 -8,291 3.83% 221,012,650
2010-10-28 2010-10-26 3.281 69,414,776 -66,325 3.83% 227,737,204
2010-10-26 2010-10-22 3.221 69,481,101 -33,162 3.84% 223,764,459
2010-10-25 2010-10-21 3.233 69,514,263 +16,581 3.84% 224,709,726
2010-10-22 2010-10-20 3.257 69,497,682 -135,966 3.84% 226,332,665
2010-10-21 2010-10-19 3.269 69,633,648 -252,035 3.84% 227,615,374
2010-10-20 2010-10-18 3.245 69,885,683 -514,018 3.86% 226,753,316
2010-10-19 2010-10-15 3.293 70,399,701 -9,419,799 3.89% 231,817,712
2010-10-18 2010-10-14 3.040 79,819,500 -19,897 4.41% 242,617,821
2010-10-15 2010-10-13 3.052 79,839,397 -34,821 4.41% 243,641,308
2010-10-14 2010-10-12 2.979 79,874,218 +8,291 4.41% 237,966,995
2010-10-13 2010-10-11 3.015 79,865,927 +63,008 4.41% 240,832,281
2010-10-12 2010-10-08 3.028 79,802,919 -91,197 4.41% 241,604,852
2010-10-11 2010-10-07 3.064 79,894,116 -283,539 4.41% 244,771,960
2010-10-08 2010-10-06 2.943 80,177,655 +8,291 4.43% 235,969,749
2010-10-07 2010-10-05 2.931 80,169,364 -8,291 4.43% 234,978,358
2010-10-06 2010-10-04 2.991 80,177,655 -528,941 4.43% 239,838,105
2010-10-05 2010-09-30 2.955 80,706,596 +122,701 4.46% 238,499,937
2010-10-04 2010-09-29 2.967 80,583,895 -130,992 4.45% 239,109,326
2010-09-30 2010-09-28 2.955 80,714,887 +9,949 4.46% 238,524,438
2010-09-29 2010-09-27 3.052 80,704,938 -1,424,328 4.46% 246,282,630
2010-09-28 2010-09-24 3.028 82,129,266 -36,479 4.53% 248,647,912
2010-09-27 2010-09-22 2.967 82,165,745 +24,872 4.54% 243,803,007
2010-09-24 2010-09-21 3.015 82,140,873 -2,269,971 4.53% 247,692,283
2010-09-22 2010-09-20 3.003 84,410,844 -3,341,118 4.66% 253,519,134
2010-09-21 2010-09-17 2.907 87,751,962 -520,651 4.84% 255,086,240
2010-09-20 2010-09-16 2.871 88,272,613 -285,197 4.87% 253,405,533
2010-09-16 2010-09-14 2.810 88,557,810 -643,352 4.89% 248,883,407
2010-09-15 2010-09-13 2.666 89,201,162 -509,044 4.92% 237,780,338
2010-09-08 2010-09-06 2.642 89,710,206 +77,932 4.95% 236,973,140
2010-09-07 2010-09-03 2.642 89,632,274 -66,325 4.95% 236,767,279
2010-09-06 2010-09-02 2.557 89,698,599 -8,291 4.95% 229,368,975
2010-09-03 2010-09-01 2.557 89,706,890 -8,290 4.95% 229,390,176
2010-09-01 2010-08-30 2.485 89,715,180 -116,069 4.95% 222,918,600
2010-08-31 2010-08-27 2.509 89,831,249 -43,111 4.96% 225,374,059
2010-08-27 2010-08-25 2.569 89,874,360 +66,325 4.96% 230,902,464
2010-08-26 2010-08-24 2.629 89,808,035 +24,872 4.96% 236,148,310
2010-08-25 2010-08-23 2.666 89,783,163 -19,898 4.96% 239,331,757
2010-08-24 2010-08-20 2.702 89,803,061 +33,163 4.96% 242,634,366
2010-08-23 2010-08-19 2.714 89,769,898 -24,872 4.96% 243,627,553
2010-08-20 2010-08-18 2.702 89,794,770 -46,428 4.96% 242,611,964
2010-08-19 2010-08-17 2.762 89,841,198 +124,360 4.96% 248,155,652
2010-08-18 2010-08-16 2.666 89,716,838 -24,872 4.95% 239,154,957
2010-08-16 2010-08-12 2.678 89,741,710 -8,291 4.95% 240,303,706
2010-08-13 2010-08-11 2.702 89,750,001 -24,872 4.95% 242,491,005
2010-08-12 2010-08-10 2.690 89,774,873 +49,744 4.96% 241,475,357
2010-08-11 2010-08-09 2.750 89,725,129 +82,906 4.95% 246,752,802
2010-08-09 2010-08-05 2.786 89,642,223 -13,265 4.95% 249,768,549
2010-08-06 2010-08-04 2.786 89,655,488 +21,556 4.95% 249,805,509
2010-08-05 2010-08-03 2.798 89,633,932 +14,923 4.95% 250,826,597
2010-08-04 2010-08-02 2.762 89,619,009 +82,906 4.95% 247,541,930
2010-08-02 2010-07-29 2.774 89,536,103 -19,897 4.94% 248,392,900
2010-07-30 2010-07-28 2.798 89,556,000 +16,581 4.94% 250,608,517
2010-07-29 2010-07-27 2.762 89,539,419 -87,881 4.94% 247,322,090
2010-07-28 2010-07-26 2.762 89,627,300 -79,590 4.95% 247,564,831
2010-07-27 2010-07-23 2.798 89,706,890 -436,086 4.95% 251,030,759
2010-07-26 2010-07-22 2.738 90,142,976 +281,881 4.98% 246,814,632
2010-07-23 2010-07-21 2.629 89,861,095 +16,581 4.96% 236,287,830
2010-07-22 2010-07-20 2.617 89,844,514 -8,291 4.96% 235,160,541
2010-07-21 2010-07-19 2.605 89,852,805 +8,291 4.96% 234,098,453
2010-07-20 2010-07-16 2.642 89,844,514 -16,581 4.96% 237,327,920
2010-07-19 2010-07-15 2.678 89,861,095 -26,530 4.96% 240,623,386
2010-07-14 2010-07-12 2.750 89,887,625 -44,769 4.96% 247,199,681
2010-07-13 2010-07-09 2.738 89,932,394 +53,059 4.96% 246,238,051
2010-07-12 2010-07-08 2.702 89,879,335 -8,290 4.96% 242,840,446
2010-07-09 2010-07-07 2.678 89,887,625 +44,769 4.96% 240,694,426
2010-07-08 2010-07-06 2.726 89,842,856 -19,897 4.96% 244,909,224
2010-07-07 2010-07-05 2.666 89,862,753 +20,765 4.96% 239,543,917
2010-07-06 2010-07-02 2.666 89,841,988 -28,188 4.96% 239,488,564
2010-07-05 2010-06-30 2.678 89,870,176 +19,898 4.96% 240,647,703
2010-07-02 2010-06-29 2.690 89,850,278 +74,615 4.96% 241,678,180
2010-06-29 2010-06-25 2.907 89,775,663 +8,291 4.96% 260,968,938
2010-06-28 2010-06-24 2.943 89,767,372 -33,163 4.96% 264,193,112
2010-06-24 2010-06-22 2.943 89,800,535 -18,239 4.96% 264,290,714
2010-06-23 2010-06-21 2.895 89,818,774 +41,453 4.96% 260,010,878
2010-06-22 2010-06-18 2.810 89,777,321 -41,453 4.96% 252,310,728
2010-06-21 2010-06-17 2.786 89,818,774 +33,162 4.96% 250,260,470
2010-06-18 2010-06-15 2.774 89,785,612 +46,428 4.96% 249,085,093
2010-06-17 2010-06-14 2.810 89,739,184 -33,163 4.95% 252,203,547
2010-06-11 2010-06-09 2.629 89,772,347 +19,898 4.96% 236,054,469
2010-06-10 2010-06-08 2.629 89,752,449 +23,214 4.95% 236,002,148
2010-06-09 2010-06-07 2.666 89,729,235 -8,291 4.95% 239,188,003
2010-06-04 2010-06-02 2.654 89,737,526 -8,291 4.95% 238,127,705
2010-06-01 2010-05-28 2.714 89,745,817 -16,581 4.95% 243,562,200
2010-05-31 2010-05-27 2.642 89,762,398 +28,188 4.96% 237,111,007
2010-05-27 2010-05-25 2.509 89,734,210 -18,239 4.95% 225,130,602
2010-05-26 2010-05-24 2.642 89,752,449 -31,504 4.95% 237,084,726
2010-05-25 2010-05-20 2.654 89,783,953 -118,595 4.96% 238,250,904
2010-05-24 2010-05-19 2.726 89,902,548 +29,846 4.96% 245,071,943
2010-05-20 2010-05-18 2.810 89,872,702 -29,846 4.96% 252,578,787
2010-05-19 2010-05-17 3.093 89,902,548 -13,265 4.96% 278,063,103
2010-05-18 2010-05-14 3.181 89,915,813 +3,718,743 4.96% 286,017,663
2010-05-17 2010-05-13 3.181 86,197,070 +42,949 4.96% 274,188,530
2010-05-14 2010-05-12 3.194 86,154,121 +7,954 4.96% 275,135,120
2010-05-13 2010-05-11 3.194 86,146,167 +17,498 4.96% 275,109,719
2010-05-12 2010-05-10 3.256 86,128,669 +36,586 4.96% 280,468,284
2010-05-11 2010-05-07 3.093 86,092,083 +79,536 4.95% 266,277,567
2010-05-10 2010-05-06 3.118 86,012,547 -68,401 4.95% 268,194,426
2010-05-07 2010-05-05 3.181 86,080,948 +112,942 4.95% 273,819,151
2010-05-06 2010-05-04 3.344 85,968,006 +20,679 4.95% 287,511,187
2010-05-05 2010-05-03 3.432 85,947,327 +55,675 4.95% 295,006,292
2010-05-04 2010-04-30 3.470 85,891,652 -23,861 4.94% 298,054,920
2010-05-03 2010-04-29 3.395 85,915,513 +31,815 4.94% 291,656,466
2010-04-30 2010-04-28 3.483 85,883,698 +55,675 4.94% 299,107,128
2010-04-29 2010-04-27 3.558 85,828,023 +20,679 4.94% 305,387,884
2010-04-28 2010-04-26 3.583 85,807,344 -146,346 4.94% 307,472,003
2010-04-27 2010-04-23 3.546 85,953,690 -125,667 4.95% 304,754,335
2010-04-26 2010-04-22 3.583 86,079,357 +23,861 4.95% 308,446,703
2010-04-23 2010-04-21 3.571 86,055,496 -6,363 4.95% 307,279,233
2010-04-21 2010-04-19 3.558 86,061,859 +42,950 4.95% 306,219,904
2010-04-20 2010-04-16 3.634 86,018,909 +60,447 4.95% 312,556,137
2010-04-19 2010-04-15 3.709 85,958,462 -7,954 4.95% 318,820,993
2010-04-16 2010-04-14 3.734 85,966,416 -23,860 4.95% 321,012,193
2010-04-15 2010-04-13 3.759 85,990,276 +34,995 4.95% 323,263,588
2010-04-14 2010-04-12 3.872 85,955,281 -221,110 4.95% 332,858,413
2010-04-13 2010-04-09 3.810 86,176,391 -54,084 4.96% 328,297,207
2010-04-12 2010-04-08 3.784 86,230,475 -27,042 4.96% 326,334,907
2010-04-09 2010-04-07 3.709 86,257,517 -7,954 4.96% 319,930,192
2010-04-08 2010-04-01 3.520 86,265,471 +19,089 4.96% 303,690,556
2010-04-01 2010-03-30 3.608 86,246,382 +47,721 4.96% 311,213,939
2010-03-31 2010-03-29 3.583 86,198,661 +87,490 4.96% 308,874,203
2010-03-30 2010-03-26 3.571 86,111,171 +214,747 4.96% 307,478,032
2010-03-29 2010-03-25 3.483 85,896,424 -7,954 4.94% 299,151,449
2010-03-26 2010-03-24 3.483 85,904,378 +537,664 4.94% 299,179,150
2010-03-25 2010-03-23 3.608 85,366,714 +19,088 4.91% 308,039,719
2010-03-24 2010-03-22 3.822 85,347,626 +71,583 4.91% 326,213,017
2010-03-23 2010-03-19 3.860 85,276,043 -55,675 4.91% 329,155,922
2010-03-22 2010-03-18 3.810 85,331,718 +85,898 4.91% 325,079,345
2010-03-19 2010-03-17 3.822 85,245,820 -7,953 4.91% 325,823,897
2010-03-18 2010-03-16 3.822 85,253,773 +106,578 4.91% 325,854,295
2010-03-17 2010-03-15 3.810 85,147,195 +9,544 4.90% 324,376,387
2010-03-16 2010-03-12 3.872 85,137,651 -1,590 4.90% 329,692,174
2010-03-15 2010-03-11 3.898 85,139,241 +171,797 4.90% 331,839,229
2010-03-12 2010-03-10 3.910 84,967,444 -65,219 4.89% 332,237,921
2010-03-11 2010-03-09 3.935 85,032,663 -3,181 4.89% 334,631,158
2010-03-10 2010-03-08 4.011 85,035,844 -58,857 4.89% 341,058,571
2010-03-09 2010-03-05 4.023 85,094,701 -111,351 4.90% 342,364,521
2010-03-08 2010-03-04 3.885 85,206,052 -469,262 4.90% 331,028,343
2010-03-05 2010-03-03 3.935 85,675,314 -214,747 4.93% 337,160,198
2010-03-04 2010-03-02 3.810 85,890,061 -167,026 4.94% 327,206,406
2010-03-03 2010-03-01 3.822 86,057,087 -1,232,808 4.95% 328,924,697
2010-03-02 2010-02-26 3.797 87,289,895 +47,722 5.02% 331,441,718
2010-03-01 2010-02-25 3.810 87,242,173 -2,220,645 5.02% 332,357,406
2010-02-26 2010-02-24 3.684 89,462,818 +138,392 5.15% 329,569,074
2010-02-25 2010-02-23 3.508 89,324,426 -209,975 5.14% 313,336,289
2010-02-24 2010-02-22 3.344 89,534,401 -33,405 5.15% 299,438,630
2010-02-23 2010-02-19 3.256 89,567,806 -7,953 5.15% 291,667,446
2010-02-22 2010-02-18 3.307 89,575,759 +124,076 5.15% 296,198,260
2010-02-19 2010-02-17 3.395 89,451,683 -17,498 5.15% 303,660,665
2010-02-18 2010-02-12 3.470 89,469,181 -44,540 5.15% 310,469,400
2010-02-17 2010-02-11 3.432 89,513,721 -15,907 5.15% 307,247,612
2010-02-12 2010-02-10 3.282 89,529,628 +124,076 5.15% 293,794,421
2010-02-11 2010-02-09 3.244 89,405,552 -12,726 5.14% 290,014,995
2010-02-10 2010-02-08 3.420 89,418,278 +63,629 5.15% 305,795,763
2010-02-09 2010-02-05 3.520 89,354,649 -47,722 6.17% 314,565,756
2010-02-08 2010-02-04 3.608 89,402,371 -25,451 6.17% 322,602,101
2010-02-05 2010-02-03 3.571 89,427,822 -92,262 6.18% 319,320,832
2010-02-04 2010-02-02 3.520 89,520,084 -23,861 6.18% 315,148,156
2010-02-03 2010-02-01 3.470 89,543,945 -87,490 6.18% 310,728,840
2010-02-02 2010-01-29 3.470 89,631,435 -162,253 6.19% 311,032,442
2010-02-01 2010-01-28 3.470 89,793,688 -171,798 6.20% 311,595,480
2010-01-29 2010-01-27 3.458 89,965,486 -23,861 6.21% 311,060,512
2010-01-28 2010-01-26 3.596 89,989,347 +754,002 6.21% 323,588,733
2010-01-27 2010-01-25 3.885 89,235,345 +887,621 6.16% 346,682,280
2010-01-26 2010-01-22 3.872 88,347,724 -163,844 6.10% 342,123,054
2010-01-25 2010-01-21 3.860 88,511,568 +82,718 6.11% 341,644,684
2010-01-22 2010-01-20 4.048 88,428,850 +12,726 6.11% 358,002,539
2010-01-21 2010-01-19 4.149 88,416,124 -292,693 6.11% 366,844,211
2010-01-20 2010-01-18 3.960 88,708,817 -440,629 6.13% 351,328,676
2010-01-19 2010-01-15 4.074 89,149,446 -540,845 6.16% 363,161,597
2010-01-18 2010-01-14 3.885 89,690,291 -3,580,711 6.19% 348,449,761
2010-01-15 2010-01-13 3.923 93,271,002 -6,905,315 6.44% 365,879,009
2010-01-14 2010-01-12 3.860 100,176,317 -9,439,333 6.92% 386,669,302
2010-01-13 2010-01-11 3.772 109,615,650 -2,782,169 7.57% 413,456,740
2010-01-12 2010-01-08 3.910 112,397,819 -3,889,310 7.76% 439,495,600
2010-01-11 2010-01-07 3.948 116,287,129 -4,398,341 8.03% 459,089,705
2010-01-08 2010-01-06 3.872 120,685,470 +82,717 8.33% 467,349,692
2010-01-07 2010-01-05 3.810 120,602,753 -124,076 8.33% 459,447,728
2010-01-06 2010-01-04 3.810 120,726,829 +198,840 8.34% 459,920,407
2010-01-05 2009-12-31 3.659 120,527,989 -1,571,631 8.32% 440,978,237
2010-01-04 2009-12-29 3.596 122,099,620 -82,718 8.43% 439,052,651
2009-12-30 2009-12-28 3.583 122,182,338 +610,837 8.44% 437,813,903
2009-12-29 2009-12-24 3.382 121,571,501 +50,903 8.40% 411,168,955
2009-12-28 2009-12-22 3.118 121,520,598 -95,443 8.39% 378,911,544
2009-12-23 2009-12-21 2.967 121,616,041 +1,375,972 8.40% 360,860,314
2009-12-22 2009-12-18 3.156 120,240,069 -174,979 8.30% 379,454,053
2009-12-21 2009-12-17 3.244 120,415,048 -38,177 8.32% 390,604,036
2009-12-18 2009-12-16 3.294 120,453,225 -3,071,680 8.32% 396,785,672
2009-12-17 2009-12-15 3.407 123,524,905 +286,329 8.53% 420,881,733
2009-12-16 2009-12-14 3.181 123,238,576 +962,386 8.51% 392,015,691
2009-12-15 2009-12-11 3.030 122,276,190 +823,993 8.44% 370,505,960
2009-12-14 2009-12-10 2.992 121,452,197 -93,853 8.39% 363,428,173
2009-12-11 2009-12-09 3.106 121,546,050 -633,106 8.39% 377,462,716
2009-12-10 2009-12-08 3.219 122,179,156 +205,203 8.44% 393,254,177
2009-12-09 2009-12-07 3.093 121,973,953 -122,486 8.42% 377,258,005
2009-12-08 2009-12-04 2.816 122,096,439 -372,228 8.43% 343,864,446
2009-12-07 2009-12-03 2.804 122,468,667 +776,271 8.46% 343,372,975
2009-12-04 2009-12-02 2.753 121,692,396 +54,085 8.40% 335,076,380
2009-12-03 2009-12-01 2.867 121,638,311 +52,493 8.40% 348,691,601
2009-12-02 2009-11-30 2.942 121,585,818 +190,887 8.40% 357,713,258
2009-12-01 2009-11-27 2.942 121,394,931 -314,963 8.38% 357,151,656
2009-11-30 2009-11-26 3.068 121,709,894 +653,786 8.40% 373,380,788
2009-11-27 2009-11-25 3.143 121,056,108 +553,571 8.36% 380,507,283
2009-11-25 2009-11-23 2.992 120,502,537 -246,562 8.32% 360,586,452
2009-11-24 2009-11-20 2.804 120,749,099 -240,199 8.34% 338,551,716
2009-11-23 2009-11-19 2.766 120,989,298 -117,713 8.35% 334,661,610
2009-11-20 2009-11-18 2.766 121,107,011 -283,148 8.36% 334,987,209
2009-11-19 2009-11-17 2.640 121,390,159 -95,443 8.38% 320,508,117
2009-11-18 2009-11-16 2.603 121,485,602 -31,815 8.39% 316,177,829
2009-11-17 2009-11-13 2.565 121,517,417 +103,397 8.39% 311,677,143
2009-11-16 2009-11-12 2.628 121,414,020 -278,376 8.38% 319,044,589
2009-11-13 2009-11-11 2.527 121,692,396 -370,638 8.40% 307,535,855
2009-11-12 2009-11-10 2.251 122,063,034 -82,717 8.43% 274,709,355
2009-11-11 2009-11-09 2.251 122,145,751 +103,397 8.43% 274,895,514
2009-11-10 2009-11-06 2.238 122,042,354 +302,237 8.43% 273,128,385
2009-11-09 2009-11-05 2.263 121,740,117 -63,629 8.41% 275,513,242
2009-11-06 2009-11-04 2.238 121,803,746 -324,507 8.41% 272,594,385
2009-11-05 2009-11-03 2.112 122,128,253 +435,857 8.43% 257,965,534
2009-11-04 2009-11-02 2.188 121,692,396 +556,752 8.40% 266,225,069
2009-11-03 2009-10-30 2.225 121,135,644 +916,255 8.37% 269,576,156
2009-11-02 2009-10-29 2.037 120,219,389 +243,380 8.30% 244,864,479
2009-10-30 2009-10-28 1.974 119,976,009 -130,439 8.28% 236,826,513
2009-10-29 2009-10-27 1.823 120,106,448 +124,076 8.29% 218,962,924
2009-10-28 2009-10-23 1.798 119,982,372 -286,329 8.29% 215,719,666
2009-10-27 2009-10-22 1.722 120,268,701 +55,675 8.31% 207,161,690
2009-10-23 2009-10-21 1.672 120,213,026 +318,144 8.30% 201,020,074
2009-10-22 2009-10-20 1.672 119,894,882 +111,350 8.28% 200,488,074
2009-10-19 2009-10-15 1.660 119,783,532 -254,515 8.27% 198,795,845
2009-10-13 2009-10-09 1.622 120,038,047 -23,861 8.29% 194,690,558
2009-10-12 2009-10-08 1.634 120,061,908 -15,907 8.29% 196,238,787
2009-10-06 2009-10-02 1.584 120,077,815 +135,211 8.29% 190,225,870
2009-10-05 2009-09-30 1.622 119,942,604 +413,587 8.28% 194,535,758
2009-10-02 2009-09-29 1.634 119,529,017 -7,953 8.25% 195,367,787
2009-09-30 2009-09-28 1.634 119,536,970 +238,608 8.25% 195,380,786
2009-09-29 2009-09-25 1.660 119,298,362 -124,076 8.24% 197,990,645
2009-09-25 2009-09-23 1.634 119,422,438 +119,304 8.25% 195,193,586
2009-09-23 2009-09-21 1.609 119,303,134 +31,814 8.24% 191,998,608
2009-09-22 2009-09-18 1.634 119,271,320 +623,562 8.24% 194,946,587
2009-09-21 2009-09-17 1.609 118,647,758 +474,035 8.19% 190,943,889
2009-09-16 2009-09-14 1.597 118,173,723 -63,629 8.16% 188,695,219
2009-09-15 2009-09-11 1.597 118,237,352 +63,629 8.16% 188,796,819
2009-09-14 2009-09-10 1.622 118,173,723 +7,953 8.16% 191,666,797
2009-09-09 2009-09-07 1.572 118,165,770 +39,768 8.16% 185,711,142
2009-09-07 2009-09-03 1.584 118,126,002 +39,768 8.16% 187,133,831
2009-09-02 2009-08-31 1.584 118,086,234 -159,072 8.15% 187,070,831
2009-09-01 2009-08-28 1.609 118,245,306 -39,768 8.17% 190,296,209
2009-08-31 2009-08-27 1.572 118,285,074 +318,144 8.17% 185,898,642
2009-08-28 2009-08-26 1.584 117,966,930 +357,912 8.15% 186,881,831
2009-08-27 2009-08-25 1.622 117,609,018 +15,908 8.12% 190,750,898
2009-08-26 2009-08-24 1.647 117,593,110 -15,908 8.12% 193,682,075
2009-08-25 2009-08-21 1.660 117,609,018 -198,840 8.12% 195,186,966
2009-08-24 2009-08-20 1.572 117,807,858 +82,718 8.14% 185,148,642
2009-08-21 2009-08-19 1.559 117,725,140 +556,752 8.13% 183,538,492
2009-08-20 2009-08-18 1.609 117,168,388 +456,536 8.09% 188,563,088
2009-08-19 2009-08-17 1.634 116,711,852 +747,639 8.06% 190,763,188
2009-08-18 2009-08-14 1.710 115,964,213 +497,895 8.01% 198,289,241
2009-08-17 2009-08-13 1.748 115,466,318 -143,165 7.97% 201,793,129
2009-08-14 2009-08-12 1.609 115,609,483 +14,317 7.98% 186,054,289
2009-08-13 2009-08-11 1.572 115,595,166 +23,861 7.98% 181,671,141
2009-08-11 2009-08-07 1.559 115,571,305 -15,908 7.98% 180,180,572
2009-08-10 2009-08-06 1.609 115,587,213 +66,811 7.98% 186,018,449
2009-08-07 2009-08-05 1.584 115,520,402 +55,675 7.98% 183,006,070
2009-08-06 2009-08-04 1.597 115,464,727 -28,633 7.97% 184,369,599
2009-08-05 2009-08-03 1.584 115,493,360 +22,270 7.98% 182,963,230
2009-08-04 2009-07-31 1.559 115,471,090 -63,629 7.97% 180,024,332
2009-08-03 2009-07-30 1.546 115,534,719 -119,304 7.98% 178,670,923
2009-07-31 2009-07-29 1.559 115,654,023 +15,907 7.99% 180,309,532
2009-07-30 2009-07-28 1.622 115,638,116 +71,583 7.99% 187,554,278
2009-07-29 2009-07-27 1.609 115,566,533 -19,089 7.98% 185,985,168
2009-07-28 2009-07-24 1.559 115,585,622 -6,363 7.98% 180,202,892
2009-07-27 2009-07-23 1.534 115,591,985 -15,907 7.98% 177,306,154
2009-07-24 2009-07-22 1.521 115,607,892 -1,591 7.98% 175,877,025
2009-07-23 2009-07-21 1.559 115,609,483 -87,489 7.98% 180,240,093
2009-07-22 2009-07-20 1.496 115,696,972 -3,182 7.99% 173,103,246
2009-07-21 2009-07-17 1.471 115,700,154 -31,814 7.99% 170,198,629
2009-07-20 2009-07-16 1.458 115,731,968 +23,861 7.99% 168,790,339
2009-07-16 2009-07-14 1.471 115,708,107 +79,536 7.99% 170,210,328
2009-07-15 2009-07-13 1.458 115,628,571 +87,489 7.98% 168,639,539
2009-07-10 2009-07-08 1.496 115,541,082 -19,088 7.98% 172,870,007
2009-07-09 2009-07-07 1.484 115,560,170 -7,954 7.98% 171,445,637
2009-07-08 2009-07-06 1.509 115,568,124 -138,393 7.98% 174,363,496
2009-07-03 2009-06-30 1.446 115,706,517 +39,768 7.99% 167,298,451
2009-07-02 2009-06-29 1.484 115,666,749 +23,861 7.99% 171,603,758
2009-06-30 2009-06-26 1.509 115,642,888 -98,624 7.99% 174,476,296
2009-06-29 2009-06-25 1.471 115,741,512 -71,583 7.99% 170,259,468
2009-06-26 2009-06-24 1.458 115,813,095 +23,087,710 8.00% 168,908,659
2009-06-25 2009-06-23 1.446 92,725,385 +23,861 6.40% 134,070,350
2009-06-24 2009-06-22 1.521 92,701,524 -103,397 6.40% 141,029,025
2009-06-23 2009-06-19 1.597 92,804,921 -15,907 6.41% 148,187,300
2009-06-22 2009-06-18 1.396 92,820,828 +7,953 6.41% 129,540,233
2009-06-19 2009-06-17 1.433 92,812,875 -90,671 6.41% 133,029,922
2009-06-18 2009-06-16 1.408 92,903,546 +33,406 6.42% 130,823,743
2009-06-17 2009-06-15 1.458 92,870,140 +76,354 6.41% 135,447,298
2009-06-16 2009-06-12 1.546 92,793,786 +74,764 6.41% 143,502,763
2009-06-15 2009-06-11 1.458 92,719,022 -39,768 6.40% 135,226,899
2009-06-12 2009-06-10 1.408 92,758,790 +12,726 6.41% 130,619,903
2009-06-11 2009-06-09 1.421 92,746,064 +79,536 6.40% 131,768,071
2009-06-10 2009-06-08 1.471 92,666,528 +141,574 6.40% 136,315,428
2009-06-09 2009-06-05 1.534 92,524,954 +103,397 6.39% 141,923,714
2009-06-08 2009-06-04 1.484 92,421,557 -15,908 6.38% 137,117,077
2009-06-04 2009-06-02 1.433 92,437,465 -12,725 6.38% 132,491,841
2009-06-03 2009-06-01 1.358 92,450,190 -55,676 6.38% 125,535,866
2009-06-02 2009-05-29 1.232 92,505,866 -50,903 6.39% 113,980,775
2009-06-01 2009-05-27 1.345 92,556,769 -6,362 6.39% 124,516,877
2009-05-29 2009-05-26 1.383 92,563,131 +15,907 6.39% 128,016,804
2009-05-26 2009-05-22 1.601 92,547,224 +6,768,799 6.39% 148,143,268
2009-05-25 2009-05-21 1.628 85,778,425 +109,100 6.39% 139,635,496
2009-05-21 2009-05-19 1.587 85,669,325 +8,846 6.38% 135,971,449
2009-05-20 2009-05-18 1.560 85,660,479 +7,372 6.38% 133,633,350
2009-05-19 2009-05-15 1.519 85,653,107 +7,372 6.38% 130,136,062
2009-05-18 2009-05-14 1.424 85,645,735 -57,499 6.38% 121,992,058
2009-05-15 2009-05-13 1.438 85,703,234 +39,807 6.39% 123,236,568
2009-05-13 2009-05-11 1.452 85,663,427 +113,523 6.38% 124,341,396
2009-05-11 2009-05-07 1.397 85,549,904 +604,473 6.37% 119,534,500
2009-05-08 2009-05-06 1.411 84,945,431 +110,575 6.33% 119,842,230
2009-05-07 2009-05-05 1.438 84,834,856 +58,973 6.32% 121,987,887
2009-05-06 2009-05-04 1.343 84,775,883 +7,371 6.32% 113,852,884
2009-05-05 2009-04-30 1.316 84,768,512 +358,262 6.32% 111,543,126
2009-04-30 2009-04-28 1.289 84,410,250 +110,574 6.29% 108,781,567
2009-04-28 2009-04-24 1.370 84,299,676 +8,846 6.28% 115,500,482
2009-04-27 2009-04-23 1.397 84,290,830 -36,858 6.28% 117,775,260
2009-04-22 2009-04-20 1.275 84,327,688 +234,418 6.28% 107,531,218
2009-04-20 2009-04-16 1.289 84,093,270 +16,217 6.27% 108,373,067
2009-04-17 2009-04-15 1.289 84,077,053 -14,743 6.26% 108,352,168
2009-04-15 2009-04-09 1.140 84,091,796 +36,858 6.27% 95,822,927
2009-04-14 2009-04-08 1.126 84,054,938 +231,469 6.26% 94,640,678
2009-04-03 2009-04-01 1.180 83,823,469 +103,203 6.25% 98,928,495
2009-04-02 2009-03-31 1.153 83,720,266 -178,393 6.24% 96,535,276
2009-04-01 2009-03-30 1.112 83,898,659 +147,432 6.25% 93,326,588
2009-03-31 2009-03-27 1.167 83,751,227 -110,574 6.24% 97,707,105
2009-03-27 2009-03-25 1.140 83,861,801 +271,276 6.25% 95,560,847
2009-03-26 2009-03-24 1.099 83,590,525 +221,149 6.23% 91,849,879
2009-03-25 2009-03-23 1.112 83,369,376 +468,835 6.21% 92,737,828
2009-03-20 2009-03-18 1.058 82,900,541 +176,919 6.18% 87,717,952
2009-03-19 2009-03-17 1.045 82,723,622 +147,433 6.16% 86,408,563
2009-03-18 2009-03-16 1.058 82,576,189 +66,345 6.15% 87,374,752
2009-03-17 2009-03-13 1.045 82,509,844 +110,574 6.15% 86,185,263
2009-03-16 2009-03-12 1.017 82,399,270 +670,818 6.14% 83,834,185
2009-03-13 2009-03-11 1.004 81,728,452 +434,926 6.09% 82,042,996
2009-03-12 2009-03-10 1.004 81,293,526 +294,866 6.06% 81,606,396
2009-03-11 2009-03-09 1.031 80,998,660 +591,204 6.03% 83,507,973
2009-03-09 2009-03-05 0.990 80,407,456 +471,785 5.99% 79,626,147
2009-03-06 2009-03-04 1.017 79,935,671 +361,787 5.96% 81,327,684
2009-03-05 2009-03-03 0.990 79,573,884 +32,435 5.93% 78,800,674
2009-03-04 2009-03-02 1.031 79,541,449 -73,717 5.93% 82,005,618
2009-02-19 2009-02-17 1.017 79,615,166 -98,779 5.93% 81,001,598
2009-02-16 2009-02-12 1.004 79,713,945 +36,858 5.94% 80,020,736
2009-02-13 2009-02-11 1.017 79,677,087 -22,115 5.94% 81,064,597
2009-02-12 2009-02-10 1.004 79,699,202 -14,743 5.94% 80,005,936
2009-02-11 2009-02-09 0.977 79,713,945 +73,716 5.94% 77,858,013
2009-02-10 2009-02-06 1.004 79,640,229 +433,452 5.93% 79,946,736
2009-02-06 2009-02-04 1.004 79,206,777 +368,581 5.90% 79,511,616
2009-02-05 2009-02-03 0.977 78,838,196 +673,767 5.87% 77,002,654
2009-02-03 2009-01-30 0.990 78,164,429 -14,743 5.82% 77,404,915
2009-01-30 2009-01-23 0.977 78,179,172 +1,260,548 5.82% 76,358,973
2009-01-29 2009-01-22 0.977 76,918,624 -7,371 5.73% 75,127,774
2009-01-23 2009-01-21 0.990 76,925,995 -113,523 5.73% 76,178,515
2009-01-21 2009-01-19 0.977 77,039,518 -51,602 5.74% 75,245,853
2009-01-20 2009-01-16 1.004 77,091,120 +113,523 5.74% 77,387,816
2009-01-16 2009-01-14 0.977 76,977,597 +1,459,583 5.74% 75,185,374
2009-01-13 2009-01-09 1.031 75,518,014 -7,372 5.63% 77,857,539
2009-01-12 2009-01-08 0.990 75,525,386 -39,806 5.63% 74,791,515
2009-01-09 2009-01-07 1.031 75,565,192 +29,486 5.63% 77,906,178
2009-01-06 2009-01-02 0.950 75,535,706 -14,743 5.63% 71,727,691
2009-01-05 2008-12-31 0.963 75,550,449 +2,543,212 5.63% 72,766,572
2009-01-02 2008-12-29 0.963 73,007,237 +5,508,081 5.44% 70,317,072
2008-12-30 2008-12-24 0.963 67,499,156 +2,030,147 5.03% 65,011,952
2008-12-29 2008-12-22 0.977 65,469,009 -44,230 4.88% 63,944,733
2008-12-22 2008-12-18 0.977 65,513,239 -73,716 4.88% 63,987,934
2008-12-19 2008-12-17 0.936 65,586,955 +36,858 4.89% 61,390,770
2008-12-18 2008-12-16 0.950 65,550,097 +442,298 4.88% 62,245,491
2008-12-16 2008-12-12 0.963 65,107,799 -2,949 4.85% 62,708,712
2008-12-15 2008-12-11 0.977 65,110,748 +221,149 4.85% 63,594,814
2008-12-12 2008-12-10 0.963 64,889,599 +191,662 4.83% 62,498,552
2008-12-11 2008-12-09 0.950 64,697,937 +2,277,834 4.82% 61,436,291
2008-12-09 2008-12-05 0.936 62,420,103 +442,297 4.65% 58,426,529
2008-12-08 2008-12-04 0.868 61,977,806 +507,169 4.62% 53,808,724
2008-12-05 2008-12-03 0.855 61,470,637 -22,115 4.58% 52,534,522
2008-12-04 2008-12-02 0.814 61,492,752 +703,253 4.58% 50,050,878
2008-12-03 2008-12-01 0.841 60,789,499 -51,601 4.53% 51,127,761
2008-12-02 2008-11-28 0.814 60,841,100 -899,339 4.53% 49,520,478
2008-12-01 2008-11-27 0.773 61,740,439 +592,679 4.60% 47,739,854
2008-11-28 2008-11-26 0.787 61,147,760 +810,879 4.56% 48,111,075
2008-11-24 2008-11-20 0.719 60,336,881 +451,144 4.50% 43,380,569
2008-11-21 2008-11-19 0.760 59,885,737 +294,865 4.46% 45,493,353
2008-11-20 2008-11-18 0.760 59,590,872 +437,875 4.44% 45,269,353
2008-11-19 2008-11-17 0.787 59,152,997 +147,432 4.41% 46,541,595
2008-11-18 2008-11-14 0.787 59,005,565 +339,095 4.40% 46,425,596
2008-11-17 2008-11-13 0.773 58,666,470 -110,574 4.37% 45,362,954
2008-11-14 2008-11-12 0.760 58,777,044 +779,918 4.38% 44,651,113
2008-11-13 2008-11-11 0.773 57,997,126 -5,897 4.32% 44,845,394
2008-11-12 2008-11-10 0.760 58,003,023 -103,203 4.32% 44,063,113
2008-11-11 2008-11-07 0.733 58,106,226 +319,929 4.33% 42,565,030
2008-11-07 2008-11-05 0.760 57,786,297 +44,230 4.31% 43,898,473
2008-11-06 2008-11-04 0.746 57,742,067 +448,195 4.30% 43,081,571
2008-11-05 2008-11-03 0.760 57,293,872 +219,674 4.27% 43,524,393
2008-11-04 2008-10-31 0.692 57,074,198 +589,731 4.25% 39,486,306
2008-11-03 2008-10-30 0.678 56,484,467 +14,743 4.21% 38,312,065
2008-10-30 2008-10-28 0.678 56,469,724 +7,371 4.21% 38,302,065
2008-10-29 2008-10-27 0.671 56,462,353 +172,497 4.21% 37,914,095
2008-10-28 2008-10-24 0.719 56,289,856 +3,342,296 4.19% 40,470,869
2008-10-27 2008-10-23 0.746 52,947,560 +1,300,356 3.94% 39,504,372
2008-10-24 2008-10-22 0.773 51,647,204 +309,608 3.85% 39,935,414
2008-10-23 2008-10-21 0.800 51,337,596 +1,095,424 3.82% 41,088,857
2008-10-22 2008-10-20 0.855 50,242,172 +1,064,463 3.74% 42,938,362
2008-10-21 2008-10-17 0.855 49,177,709 +1,172,089 3.66% 42,028,642
2008-10-20 2008-10-16 0.827 48,005,620 +1,284,138 3.58% 39,724,500
2008-10-17 2008-10-15 0.882 46,721,482 +788,765 3.48% 41,197,085
2008-10-16 2008-10-14 0.895 45,932,717 -23,590 3.42% 41,124,685
2008-10-15 2008-10-13 0.868 45,956,307 +8,846 3.42% 39,898,964
2008-10-14 2008-10-10 0.827 45,947,461 -53,075 3.42% 38,021,380
2008-10-10 2008-10-08 0.963 46,000,536 +753,380 3.43% 44,305,512
2008-10-09 2008-10-06 1.072 45,247,156 +716,522 3.37% 48,490,303
2008-10-08 2008-10-03 1.085 44,530,634 +368,582 3.32% 48,326,504
2008-10-06 2008-10-02 1.072 44,162,052 +604,474 3.29% 47,327,423
2008-10-03 2008-09-30 1.045 43,557,578 +191,662 3.25% 45,497,860
2008-10-02 2008-09-29 1.031 43,365,916 +227,046 3.23% 44,709,379
2008-09-30 2008-09-26 1.058 43,138,870 +2,627,249 3.21% 45,645,701
2008-09-29 2008-09-25 1.058 40,511,621 +78,139 3.02% 42,865,781
2008-09-26 2008-09-24 1.045 40,433,482 +1,627,656 3.01% 42,234,600
2008-09-25 2008-09-23 1.045 38,805,826 +147,432 2.89% 40,534,440
2008-09-24 2008-09-22 1.140 38,658,394 +44,230 2.88% 44,051,390
2008-09-23 2008-09-19 1.072 38,614,164 +607,422 2.88% 41,381,883
2008-09-22 2008-09-18 0.977 38,006,742 +1,173,564 2.83% 37,121,854
2008-09-19 2008-09-17 1.045 36,833,178 +970,106 2.74% 38,473,920
2008-09-18 2008-09-16 1.058 35,863,072 +557,295 2.67% 37,947,101
2008-09-17 2008-09-12 1.126 35,305,777 +520,437 2.63% 39,752,128
2008-09-16 2008-09-11 1.058 34,785,340 +330,249 2.59% 36,806,742
2008-09-12 2008-09-10 1.126 34,455,091 +1,076,258 2.57% 38,794,308
2008-09-11 2008-09-09 1.275 33,378,833 +586,782 2.49% 42,563,322
2008-09-10 2008-09-08 1.316 32,792,051 +1,064,463 2.44% 43,149,606
2008-09-09 2008-09-05 1.397 31,727,588 +666,395 2.36% 44,331,334
2008-09-08 2008-09-04 1.519 31,061,193 +314,032 2.31% 47,192,466
2008-08-15 2008-08-13 1.533 30,747,161 +633,960 2.29% 47,132,447
2008-08-14 2008-08-12 1.546 30,113,201 +437,875 2.24% 46,569,148
2008-08-13 2008-08-11 1.546 29,675,326 +44,229 2.21% 45,891,988
2008-08-12 2008-08-08 1.546 29,631,097 +114,998 2.21% 45,823,589
2008-08-08 2008-08-05 1.601 29,516,099 -14,743 2.20% 47,247,353
2008-08-04 2008-07-31 1.614 29,530,842 -132,690 2.20% 47,671,554
2008-08-01 2008-07-30 1.614 29,663,532 +7,372 2.21% 47,885,755
2008-07-25 2008-07-23 1.601 29,656,160 +294,865 2.21% 47,471,553
2008-07-24 2008-07-22 1.628 29,361,295 +719,471 2.19% 47,796,156
2008-07-23 2008-07-21 1.628 28,641,824 +171,022 2.13% 46,624,956
2008-07-22 2008-07-18 1.601 28,470,802 +1,154,397 2.12% 45,574,113
2008-07-21 2008-07-17 1.574 27,316,405 +635,434 2.04% 42,985,111
2008-07-18 2008-07-16 1.587 26,680,971 +452,618 1.99% 42,347,133
2008-07-17 2008-07-15 1.601 26,228,353 +294,866 1.95% 41,984,554
2008-07-16 2008-07-14 1.601 25,933,487 +457,041 1.93% 41,512,553
2008-07-15 2008-07-11 1.628 25,476,446 +689,984 1.90% 41,472,155
2008-07-14 2008-07-10 1.628 24,786,462 +412,811 1.85% 40,348,956
2008-07-11 2008-07-09 1.641 24,373,651 +516,014 1.82% 40,007,598
2008-07-10 2008-07-08 1.628 23,857,637 +88,460 1.78% 38,836,957
2008-07-08 2008-07-04 1.655 23,769,177 +468,836 1.77% 39,337,839
2008-07-07 2008-07-03 1.628 23,300,341 +582,358 1.74% 37,929,755
2008-07-04 2008-07-02 1.641 22,717,983 +405,440 1.69% 37,289,938
2008-07-03 2008-06-30 1.655 22,312,543 +284,545 1.66% 36,927,118
2008-07-02 2008-06-27 1.655 22,027,998 +81,088 1.64% 36,456,198
2008-06-30 2008-06-26 1.696 21,946,910 +110,574 1.64% 37,215,162
2008-06-27 2008-06-25 1.669 21,836,336 +1,474 1.63% 36,435,220
2008-06-26 2008-06-24 1.641 21,834,862 +269,802 1.63% 35,840,358
2008-06-25 2008-06-23 1.669 21,565,060 +542,552 1.61% 35,982,580
2008-06-24 2008-06-20 1.669 21,022,508 +88,460 1.57% 35,077,300
2008-06-19 2008-06-17 1.750 20,934,048 -33,910 1.56% 36,633,587
2008-06-18 2008-06-16 1.736 20,967,958 -50,127 1.56% 36,408,486
2008-06-17 2008-06-13 1.736 21,018,085 +1,474 1.57% 36,495,526
2008-06-16 2008-06-12 1.750 21,016,611 -232,943 1.57% 36,778,068
2008-06-13 2008-06-11 1.764 21,249,554 +19,166 1.58% 37,473,969
2008-06-12 2008-06-10 1.777 21,230,388 +4,423 1.58% 37,728,170
2008-06-10 2008-06-05 1.872 21,225,965 -33,909 1.58% 39,735,899
2008-06-06 2008-06-04 1.845 21,259,874 -73,717 1.58% 39,222,576
2008-06-03 2008-05-30 1.913 21,333,591 -44,230 1.59% 40,805,584
2008-05-30 2008-05-28 1.791 21,377,821 -2,948 1.59% 38,280,172
2008-05-29 2008-05-27 1.791 21,380,769 +2,948 1.59% 38,285,451
2008-05-28 2008-05-26 1.804 21,377,821 +14,744 1.59% 38,570,174
2008-05-26 2008-05-22 1.831 21,363,077 +14,743 1.59% 39,123,175
2008-05-22 2008-05-20 1.831 21,348,334 -44,230 1.59% 39,096,175
2008-05-20 2008-05-16 1.858 21,392,564 -14,743 1.59% 39,757,578
2008-05-19 2008-05-15 2.109 21,407,307 +5,897 1.59% 45,145,911
2008-05-16 2008-05-14 2.095 21,401,410 +1,219,072 1.59% 44,826,445
2008-05-15 2008-05-13 2.080 20,182,338 +20,912 1.59% 41,983,489
2008-05-14 2008-05-09 2.080 20,161,426 +13,941 1.59% 41,939,988
2008-05-13 2008-05-08 2.095 20,147,485 +69,704 1.59% 42,200,029
2008-05-09 2008-05-07 2.080 20,077,781 +6,971 1.58% 41,765,989
2008-05-08 2008-05-06 2.152 20,070,810 +13,940 1.58% 43,191,194
2008-05-07 2008-05-05 2.123 20,056,870 -13,940 1.58% 42,585,713
2008-05-06 2008-05-02 2.138 20,070,810 -6,971 1.58% 42,903,253
2008-04-30 2008-04-28 2.095 20,077,781 -27,882 1.58% 42,054,030
2008-04-29 2008-04-25 2.095 20,105,663 +6,971 1.58% 42,112,430
2008-04-28 2008-04-24 2.095 20,098,692 +245,360 1.58% 42,097,829
2008-04-25 2008-04-23 1.980 19,853,332 +107,345 1.56% 39,305,339
2008-04-24 2008-04-22 1.965 19,745,987 -6,971 1.56% 38,809,537
2008-04-17 2008-04-15 1.908 19,752,958 -30,670 1.56% 37,689,713
2008-04-15 2008-04-11 1.865 19,783,628 -20,911 1.56% 36,896,769
2008-04-08 2008-04-03 1.736 19,804,539 +4,182 1.56% 34,378,677
2008-04-07 2008-04-02 1.693 19,800,357 -33,458 1.56% 33,519,234
2008-04-01 2008-03-28 1.650 19,833,815 -23,700 1.56% 32,722,249
2008-03-28 2008-03-26 1.564 19,857,515 +37,095 1.56% 31,052,062
2008-03-27 2008-03-25 1.578 19,820,420 -20,911 1.56% 31,278,404
2008-03-26 2008-03-20 1.463 19,841,331 +41,822 1.56% 29,034,211
2008-03-25 2008-03-19 1.492 19,799,509 -48,793 1.56% 29,541,110
2008-03-20 2008-03-18 1.506 19,848,302 -69,704 1.56% 29,898,659
2008-03-19 2008-03-17 1.564 19,918,006 +69,704 1.57% 31,146,655
2008-03-18 2008-03-14 1.679 19,848,302 +69,705 1.56% 33,315,649
2008-03-17 2008-03-13 1.736 19,778,597 -13,941 1.56% 34,333,644
2008-03-12 2008-03-10 1.765 19,792,538 +69,704 1.56% 34,925,743
2008-03-11 2008-03-07 1.808 19,722,834 +453,080 1.55% 35,651,591
2008-03-06 2008-03-04 1.865 19,269,754 +37,640 1.52% 35,938,387
2008-03-04 2008-02-29 1.922 19,232,114 -142,197 1.52% 36,971,824
2008-03-03 2008-02-28 1.908 19,374,311 +284,394 1.53% 36,967,234
2008-02-29 2008-02-27 1.937 19,089,917 +13,941 1.50% 36,972,333
2008-02-26 2008-02-22 1.894 19,075,976 +264,878 1.50% 36,124,326
2008-02-25 2008-02-21 1.937 18,811,098 +43,216 1.48% 36,432,332
2008-02-18 2008-02-14 1.922 18,767,882 -6,970 1.48% 36,079,384
2008-02-15 2008-02-13 1.894 18,774,852 -6,971 1.48% 35,554,085
2008-02-14 2008-02-12 1.922 18,781,823 +32,065 1.48% 36,106,184
2008-02-12 2008-02-06 1.894 18,749,758 +48,793 1.48% 35,506,564
2008-02-11 2008-02-04 1.951 18,700,965 +27,881 1.47% 36,487,321
2008-02-05 2008-02-01 1.908 18,673,084 -1,394 1.47% 35,629,255
2008-02-04 2008-01-31 1.865 18,674,478 -27,881 1.47% 34,828,188
2008-01-31 2008-01-29 1.937 18,702,359 -33,459 1.47% 36,221,732
2008-01-30 2008-01-28 1.879 18,735,818 +6,971 1.48% 35,211,377
2008-01-29 2008-01-25 1.879 18,728,847 +40,428 1.48% 35,198,276
2008-01-28 2008-01-24 1.879 18,688,419 -41,822 1.47% 35,122,297
2008-01-25 2008-01-23 1.836 18,730,241 +6,970 1.48% 34,394,768
2008-01-24 2008-01-22 1.793 18,723,271 -41,822 1.48% 33,576,142
2008-01-23 2008-01-21 2.008 18,765,093 +83,645 1.48% 37,689,277
2008-01-22 2008-01-18 2.052 18,681,448 +132,439 1.47% 38,325,305
2008-01-21 2008-01-17 2.066 18,549,009 +578,547 1.46% 38,319,714
2008-01-18 2008-01-16 2.052 17,970,462 +671,952 1.42% 36,866,706
2008-01-17 2008-01-15 2.195 17,298,510 +306,700 1.36% 37,969,876
2008-01-16 2008-01-14 2.281 16,991,810 -41,823 1.34% 38,759,291
2008-01-15 2008-01-11 2.281 17,033,633 +306,700 1.34% 38,854,691
2008-01-14 2008-01-10 2.281 16,726,933 +345,734 1.32% 38,155,091
2008-01-11 2008-01-09 2.295 16,381,199 -18,123 1.29% 37,601,461
2008-01-10 2008-01-08 2.310 16,399,322 -15,335 1.29% 37,878,330
2008-01-09 2008-01-07 2.353 16,414,657 -13,941 1.29% 38,620,217
2008-01-08 2008-01-04 2.338 16,428,598 +34,852 1.29% 38,417,328
2008-01-04 2008-01-02 2.381 16,393,746 -69,704 1.29% 39,041,396
2008-01-03 2007-12-31 2.439 16,463,450 +656,616 1.30% 40,152,152
2008-01-02 2007-12-27 2.381 15,806,834 +107,345 1.25% 37,643,677
2007-12-28 2007-12-24 2.367 15,699,489 -76,675 1.24% 37,162,807
2007-12-27 2007-12-20 2.353 15,776,164 -153,350 1.24% 37,117,978
2007-12-21 2007-12-19 2.353 15,929,514 -257,906 1.26% 37,478,778
2007-12-20 2007-12-18 2.410 16,187,420 -104,557 1.28% 39,014,493
2007-12-18 2007-12-14 2.468 16,291,977 +6,970 1.28% 40,201,410
2007-12-17 2007-12-13 2.525 16,285,007 +97,587 1.28% 41,118,728
2007-12-14 2007-12-12 2.525 16,187,420 +34,852 1.28% 40,872,326
2007-12-13 2007-12-11 2.568 16,152,568 -6,970 1.27% 41,479,514
2007-12-12 2007-12-10 2.554 16,159,538 +13,940 1.27% 41,265,584
2007-12-11 2007-12-07 2.482 16,145,598 +41,823 1.27% 40,071,841
2007-12-10 2007-12-06 2.582 16,103,775 +107,345 1.27% 41,585,244
2007-12-07 2007-12-05 2.568 15,996,430 +129,651 1.26% 41,078,555
2007-12-06 2007-12-04 2.640 15,866,779 -570,183 1.25% 41,883,759
2007-12-05 2007-12-03 2.224 16,436,962 -73,887 1.30% 36,550,414
2007-12-03 2007-11-29 2.123 16,510,849 -50,188 1.30% 35,056,631
2007-11-30 2007-11-28 2.037 16,561,037 +609,218 1.30% 33,737,657
2007-11-29 2007-11-27 2.037 15,951,819 +468,414 1.26% 32,496,576
2007-11-28 2007-11-26 2.095 15,483,405 +599,459 1.22% 32,430,854
2007-11-27 2007-11-23 2.095 14,883,946 +910,341 1.17% 31,175,254
2007-11-26 2007-11-22 2.066 13,973,605 +436,351 1.10% 28,867,555
2007-11-23 2007-11-21 2.152 13,537,254 +2,487,057 1.07% 29,131,369
2007-11-22 2007-11-20 2.209 11,050,197 +705,410 0.87% 24,413,486
2007-11-21 2007-11-19 2.195 10,344,787 +460,050 0.82% 22,706,596
2007-11-20 2007-11-16 2.152 9,884,737 -9,759 0.78% 21,271,368
2007-11-19 2007-11-15 2.238 9,894,496 +164,503 0.78% 22,144,064
2007-11-16 2007-11-14 2.238 9,729,993 -13,941 0.77% 21,775,903
2007-11-15 2007-11-13 2.166 9,743,934 +1,394 0.77% 21,108,158
2007-11-14 2007-11-12 2.138 9,742,540 +170,079 0.77% 20,825,600
2007-11-13 2007-11-09 2.224 9,572,461 +65,522 0.75% 21,286,015
2007-11-12 2007-11-08 2.238 9,506,939 +23,700 0.75% 21,276,704
2007-11-09 2007-11-07 2.310 9,483,239 +41,822 0.75% 21,903,909
2007-11-08 2007-11-06 2.295 9,441,417 -140,803 0.74% 21,671,861
2007-11-07 2007-11-05 2.267 9,582,220 +320,641 0.76% 21,720,123
2007-11-06 2007-11-02 2.338 9,261,579 +400,104 0.73% 21,657,668
2007-11-05 2007-11-01 2.410 8,861,475 -96,192 0.70% 21,357,694
2007-11-02 2007-10-31 2.410 8,957,667 +25,093 0.71% 21,589,533
2007-11-01 2007-10-30 2.410 8,932,574 -196,566 0.70% 21,529,054
2007-10-31 2007-10-29 2.410 9,129,140 +432,168 0.72% 22,002,813
2007-10-30 2007-10-26 2.295 8,696,972 -50,188 0.69% 19,963,060
2007-10-29 2007-10-25 2.267 8,747,160 -43,217 0.69% 19,827,283
2007-10-26 2007-10-24 2.267 8,790,377 +40,429 0.69% 19,925,244
2007-10-25 2007-10-23 2.295 8,749,948 -47,399 0.69% 20,084,661
2007-10-24 2007-10-22 2.267 8,797,347 -178,444 0.69% 19,941,043
2007-10-23 2007-10-18 2.353 8,975,791 -36,246 0.71% 21,118,138
2007-10-22 2007-10-17 2.338 9,012,037 -23,699 0.71% 21,074,128
2007-10-18 2007-10-16 2.353 9,035,736 -11,153 0.71% 21,259,176
2007-10-17 2007-10-15 2.410 9,046,889 -20,912 0.71% 21,804,573
2007-10-16 2007-10-12 2.410 9,067,801 -13,940 0.71% 21,854,975
2007-10-15 2007-10-11 2.439 9,081,741 +55,763 0.72% 22,149,151
2007-10-12 2007-10-10 2.381 9,025,978 -11,153 0.71% 21,495,196
2007-10-11 2007-10-09 2.353 9,037,131 -55,763 0.71% 21,262,458
2007-10-10 2007-10-08 2.367 9,092,894 -97,586 0.72% 21,524,106
2007-10-09 2007-10-05 2.324 9,190,480 -153,350 0.72% 21,359,558
2007-10-08 2007-10-04 2.295 9,343,830 +13,940 0.74% 21,447,860
2007-10-05 2007-10-03 2.381 9,329,890 -23,699 0.74% 22,218,957
2007-10-04 2007-10-02 2.381 9,353,589 -12,547 0.74% 22,275,395
2007-10-03 2007-09-28 2.324 9,366,136 +20,912 0.74% 21,767,799
2007-10-02 2007-09-27 2.396 9,345,224 +75,280 0.74% 22,389,544
2007-09-28 2007-09-25 2.611 9,269,944 -146,379 0.73% 24,204,023
2007-09-27 2007-09-24 2.697 9,416,323 -560,424 0.74% 25,396,756
2007-09-25 2007-09-21 2.654 9,976,747 +178,443 0.79% 26,478,888
2007-09-24 2007-09-20 2.625 9,798,304 -27,882 0.77% 25,724,151
2007-09-21 2007-09-19 2.625 9,826,186 +211,902 0.77% 25,797,352
2007-09-20 2007-09-18 2.611 9,614,284 -30,670 0.76% 25,103,102
2007-09-18 2007-09-14 2.640 9,644,954 -186,808 0.76% 25,459,920
2007-09-17 2007-09-13 2.611 9,831,762 +8,364 0.77% 25,670,942
2007-09-14 2007-09-12 2.597 9,823,398 +71,099 0.77% 25,508,174
2007-09-13 2007-09-11 2.568 9,752,299 -36,246 0.77% 25,043,735
2007-09-12 2007-09-10 2.582 9,788,545 +1,394 0.77% 25,277,243
2007-09-11 2007-09-07 2.625 9,787,151 -27,882 0.77% 25,694,870
2007-09-10 2007-09-06 2.611 9,815,033 +9,759 0.77% 25,627,262
2007-09-07 2007-09-05 2.640 9,805,274 +27,881 0.77% 25,883,119
2007-09-06 2007-09-04 2.654 9,777,393 -112,921 0.77% 25,949,790
2007-09-05 2007-09-03 2.726 9,890,314 +111,527 0.78% 26,958,935
2007-09-04 2007-08-31 2.697 9,778,787 -8,364 0.77% 26,374,357
2007-09-03 2007-08-30 2.668 9,787,151 -172,867 0.77% 26,116,098
2007-08-31 2007-08-29 2.611 9,960,018 +62,734 0.78% 26,005,821
2007-08-30 2007-08-28 2.668 9,897,284 -82,252 0.78% 26,409,977
2007-08-29 2007-08-27 2.754 9,979,536 +479,567 0.79% 27,488,474
2007-08-28 2007-08-24 2.654 9,499,969 +112,922 0.75% 25,213,490
2007-08-27 2007-08-23 2.625 9,387,047 +27,882 0.74% 24,644,450
2007-08-24 2007-08-22 2.582 9,359,165 -52,976 0.74% 24,168,442
2007-08-23 2007-08-21 2.511 9,412,141 -19,517 0.74% 23,630,098
2007-08-22 2007-08-20 2.468 9,431,658 -26,488 0.74% 23,273,170
2007-08-21 2007-08-17 2.310 9,458,146 -114,315 0.75% 21,845,950
2007-08-20 2007-08-16 2.511 9,572,461 +27,882 0.75% 24,032,597
2007-08-17 2007-08-15 2.668 9,544,579 +2,788 0.75% 25,468,817
2007-08-16 2007-08-14 2.697 9,541,791 +32,064 0.75% 25,735,156
2007-08-14 2007-08-10 2.711 9,509,727 +20,911 0.75% 25,785,105
2007-08-13 2007-08-09 2.812 9,488,816 -34,852 0.75% 26,681,310
2007-08-10 2007-08-08 2.869 9,523,668 +27,882 0.75% 27,325,826
2007-08-09 2007-08-07 2.798 9,495,786 -224,449 0.75% 26,564,680
2007-08-08 2007-08-06 2.812 9,720,235 -6,970 0.77% 27,332,030
2007-08-07 2007-08-03 2.912 9,727,205 +30,670 0.77% 28,328,473
2007-08-06 2007-08-02 2.941 9,696,535 -62,734 0.76% 28,517,371
2007-08-03 2007-08-01 3.013 9,759,269 -100,375 0.77% 29,401,916
2007-08-02 2007-07-31 3.171 9,859,644 -30,670 0.78% 31,260,258
2007-08-01 2007-07-30 3.142 9,890,314 +1,394 0.78% 31,073,720
2007-07-31 2007-07-27 3.156 9,888,920 +29,276 0.78% 31,211,209
2007-07-30 2007-07-26 3.285 9,859,644 +46,005 0.78% 32,391,851
2007-07-27 2007-07-25 3.314 9,813,639 +147,774 0.77% 32,522,289
2007-07-26 2007-07-24 3.343 9,665,865 -131,045 0.76% 32,309,906
2007-07-25 2007-07-23 3.257 9,796,910 -94,798 0.77% 31,904,653
2007-07-24 2007-07-20 3.171 9,891,708 +30,670 0.78% 31,361,918
2007-07-23 2007-07-19 3.171 9,861,038 +62,734 0.78% 31,264,678
2007-07-19 2007-07-17 3.214 9,798,304 -13,941 0.77% 31,487,485
2007-07-18 2007-07-16 3.199 9,812,245 -72,492 0.77% 31,391,517
2007-07-17 2007-07-13 3.257 9,884,737 +15,335 0.78% 32,190,671
2007-07-16 2007-07-12 3.271 9,869,402 +181,231 0.78% 32,282,320
2007-07-13 2007-07-11 3.314 9,688,171 -6,970 0.76% 32,106,490
2007-07-12 2007-07-10 3.156 9,695,141 +12,547 0.76% 30,599,608
2007-07-11 2007-07-09 3.185 9,682,594 +83,645 0.76% 30,837,826
2007-07-10 2007-07-06 3.185 9,598,949 +5,576 0.76% 30,571,427
2007-07-09 2007-07-05 3.127 9,593,373 +85,040 0.76% 30,003,152
2007-07-06 2007-07-04 3.142 9,508,333 +51,581 0.75% 29,873,599
2007-07-05 2007-07-03 3.142 9,456,752 +20,912 0.75% 29,711,540
2007-07-04 2007-06-29 3.127 9,435,840 +8,364 0.74% 29,510,469
2007-07-03 2007-06-28 3.171 9,427,476 -97,586 0.74% 29,890,058
2007-06-29 2007-06-27 3.228 9,525,062 -61,340 0.75% 30,746,054
2007-06-28 2007-06-26 3.271 9,586,402 -51,581 0.76% 31,356,641
2007-06-27 2007-06-25 3.300 9,637,983 -16,730 0.76% 31,801,898
2007-06-26 2007-06-22 3.285 9,654,713 0.76% 31,718,592

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top