History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.102 0 +0
2025-10-13 2025-10-09 0.102 0 +0
2025-10-10 2025-10-08 0.101 0 +0
2025-10-09 2025-10-06 0.101 0 +0
2025-10-08 2025-10-03 0.101 0 +0
2025-10-06 2025-10-02 0.101 0 +0
2025-10-03 2025-09-30 0.102 0 +0
2025-10-02 2025-09-29 0.097 0 +0
2025-09-30 2025-09-26 0.098 0 +0
2025-09-29 2025-09-25 0.097 0 +0
2025-09-26 2025-09-24 0.098 0 +0
2025-09-25 2025-09-23 0.101 0 +0
2025-09-24 2025-09-22 0.098 0 +0
2025-09-23 2025-09-19 0.097 0 +0
2025-09-22 2025-09-18 0.100 0 +0
2025-09-19 2025-09-17 0.100 0 +0
2025-09-18 2025-09-16 0.105 0 +0
2025-09-17 2025-09-15 0.103 0 +0
2025-09-16 2025-09-12 0.103 0 +0
2025-09-15 2025-09-11 0.101 0 +0
2025-09-12 2025-09-10 0.100 0 +0
2025-09-11 2025-09-09 0.101 0 +0
2025-09-10 2025-09-08 0.095 0 +0
2025-09-09 2025-09-05 0.094 0 +0
2025-09-08 2025-09-04 0.098 0 +0
2025-09-05 2025-09-03 0.096 0 +0
2025-09-04 2025-09-02 0.095 0 +0
2025-09-03 2025-09-01 0.097 0 +0
2025-09-02 2025-08-29 0.096 0 +0
2025-09-01 2025-08-28 0.103 0 +0
2025-08-29 2025-08-27 0.103 0 +0
2025-08-28 2025-08-26 0.098 0 +0
2025-08-27 2025-08-25 0.108 0 +0
2025-08-26 2025-08-22 0.100 0 +0
2025-08-25 2025-08-21 0.100 0 +0
2025-08-22 2025-08-20 0.100 0 +0
2025-08-21 2025-08-19 0.104 0 +0
2025-08-20 2025-08-18 0.102 0 +0
2025-08-19 2025-08-15 0.105 0 +0
2025-08-18 2025-08-14 0.106 0 +0
2025-08-15 2025-08-13 0.105 0 +0
2025-08-14 2025-08-12 0.100 0 +0
2025-08-13 2025-08-11 0.100 0 +0
2025-08-12 2025-08-08 0.105 0 +0
2025-08-11 2025-08-07 0.105 0 +0
2025-08-08 2025-08-06 0.111 0 +0
2025-08-07 2025-08-05 0.109 0 +0
2025-08-06 2025-08-04 0.107 0 +0
2025-08-05 2025-08-01 0.105 0 +0
2025-08-04 2025-07-31 0.111 0 +0
2025-08-01 2025-07-30 0.111 0 +0
2025-07-31 2025-07-29 0.110 0 +0
2025-07-30 2025-07-28 0.113 0 +0
2025-07-29 2025-07-25 0.110 0 +0
2025-07-28 2025-07-24 0.108 0 +0
2025-07-25 2025-07-23 0.099 0 +0
2025-07-24 2025-07-22 0.098 0 +0
2025-07-23 2025-07-21 0.105 0 +0
2025-07-22 2025-07-18 0.100 0 +0
2025-07-21 2025-07-17 0.102 0 +0
2025-07-18 2025-07-16 0.104 0 +0
2025-07-17 2025-07-15 0.104 0 +0
2025-07-16 2025-07-14 0.113 0 +0
2025-07-15 2025-07-11 0.105 0 +0
2025-07-14 2025-07-10 0.116 0 +0
2025-07-11 2025-07-09 0.103 0 +0
2025-07-10 2025-07-08 0.091 0 +0
2025-07-09 2025-07-07 0.091 0 +0
2025-07-08 2025-07-04 0.080 0 +0
2025-07-07 2025-07-03 0.080 0 +0
2025-07-04 2025-07-02 0.080 0 +0
2025-07-03 2025-06-30 0.080 0 +0
2025-07-02 2025-06-27 0.080 0 +0
2025-06-30 2025-06-26 0.079 0 +0
2025-06-27 2025-06-25 0.082 0 +0
2025-06-26 2025-06-24 0.075 0 +0
2025-06-25 2025-06-23 0.075 0 +0
2025-06-24 2025-06-20 0.075 0 +0
2025-06-23 2025-06-19 0.075 0 +0
2025-06-20 2025-06-18 0.075 0 +0
2025-06-19 2025-06-17 0.076 0 +0
2025-06-18 2025-06-16 0.075 0 +0
2025-06-17 2025-06-13 0.079 0 +0
2025-06-16 2025-06-12 0.082 0 +0
2025-06-13 2025-06-11 0.082 0 +0
2025-06-12 2025-06-10 0.077 0 +0
2025-06-11 2025-06-09 0.078 0 +0
2025-06-10 2025-06-06 0.080 0 +0
2025-06-09 2025-06-05 0.095 0 +0
2025-06-06 2025-06-04 0.075 0 +0
2025-06-05 2025-06-03 0.074 0 +0
2025-06-04 2025-06-02 0.076 0 +0
2025-06-03 2025-05-30 0.076 0 +0
2025-06-02 2025-05-29 0.076 0 +0
2025-05-30 2025-05-28 0.076 0 +0
2025-05-29 2025-05-27 0.081 0 +0
2025-05-28 2025-05-26 0.085 0 +0
2025-05-27 2025-05-23 0.083 0 +0
2025-05-26 2025-05-22 0.083 0 +0
2025-05-23 2025-05-21 0.083 0 +0
2025-05-22 2025-05-20 0.078 0 +0
2025-05-21 2025-05-19 0.074 0 +0
2025-05-20 2025-05-16 0.076 0 +0
2025-05-19 2025-05-15 0.076 0 +0
2025-05-16 2025-05-14 0.079 0 +0
2025-05-15 2025-05-13 0.085 0 +0
2025-05-14 2025-05-12 0.079 0 +0
2025-05-13 2025-05-09 0.079 0 +0
2025-05-12 2025-05-08 0.083 0 +0
2025-05-09 2025-05-07 0.085 0 +0
2025-05-08 2025-05-06 0.080 0 +0
2025-05-07 2025-05-02 0.087 0 +0
2025-05-06 2025-04-30 0.085 0 +0
2025-05-02 2025-04-29 0.080 0 +0
2025-04-30 2025-04-28 0.074 0 +0
2025-04-29 2025-04-25 0.072 0 +0
2025-04-28 2025-04-24 0.075 0 +0
2025-04-25 2025-04-23 0.075 0 +0
2025-04-24 2025-04-22 0.074 0 +0
2025-04-23 2025-04-17 0.072 0 +0
2025-04-22 2025-04-16 0.077 0 +0
2025-04-17 2025-04-15 0.075 0 +0
2025-04-16 2025-04-14 0.079 0 +0
2025-04-15 2025-04-11 0.077 0 +0
2025-04-14 2025-04-10 0.080 0 +0
2025-04-11 2025-04-09 0.076 0 +0
2025-04-10 2025-04-08 0.077 0 +0
2025-04-09 2025-04-07 0.074 0 +0
2025-04-08 2025-04-03 0.077 0 +0
2025-04-07 2025-04-02 0.081 0 +0
2025-04-03 2025-04-01 0.085 0 +0
2025-04-02 2025-03-31 0.084 0 +0
2025-04-01 2025-03-28 0.077 0 +0
2025-03-31 2025-03-27 0.078 0 +0
2025-03-28 2025-03-26 0.079 0 +0
2025-03-27 2025-03-25 0.078 0 +0
2025-03-26 2025-03-24 0.079 0 +0
2025-03-25 2025-03-21 0.079 0 +0
2025-03-24 2025-03-20 0.080 0 +0
2025-03-21 2025-03-19 0.080 0 +0
2025-03-20 2025-03-18 0.084 0 +0
2025-03-19 2025-03-17 0.083 0 +0
2025-03-18 2025-03-14 0.088 0 +0
2025-03-17 2025-03-13 0.082 0 +0
2025-03-14 2025-03-12 0.084 0 +0
2025-03-13 2025-03-11 0.093 0 +0
2025-03-12 2025-03-10 0.085 0 +0
2025-03-11 2025-03-07 0.085 0 +0
2025-03-10 2025-03-06 0.083 0 +0
2025-03-07 2025-03-05 0.084 0 +0
2025-03-06 2025-03-04 0.084 0 +0
2025-03-05 2025-03-03 0.086 0 +0
2025-03-04 2025-02-28 0.083 0 +0
2025-03-03 2025-02-27 0.086 0 +0
2025-02-28 2025-02-26 0.093 0 +0
2025-02-27 2025-02-25 0.093 0 +0
2025-02-26 2025-02-24 0.083 0 +0
2025-02-25 2025-02-21 0.084 0 +0
2025-02-24 2025-02-20 0.087 0 +0
2025-02-21 2025-02-19 0.086 0 +0
2025-02-20 2025-02-18 0.092 0 +0
2025-02-19 2025-02-17 0.098 0 +0
2025-02-18 2025-02-14 0.092 0 +0
2025-02-17 2025-02-13 0.088 0 +0
2025-02-14 2025-02-12 0.091 0 +0
2025-02-13 2025-02-11 0.090 0 +0
2025-02-12 2025-02-10 0.087 0 +0
2025-02-11 2025-02-07 0.090 0 +0
2025-02-10 2025-02-06 0.094 0 +0
2025-02-07 2025-02-05 0.090 0 +0
2025-02-06 2025-02-04 0.089 0 +0
2025-02-05 2025-02-03 0.082 0 +0
2025-02-04 2025-01-28 0.089 0 +0
2025-02-03 2025-01-24 0.092 0 +0
2025-01-27 2025-01-23 0.089 0 +0
2025-01-24 2025-01-22 0.089 0 +0
2025-01-23 2025-01-21 0.079 0 +0
2025-01-22 2025-01-20 0.083 0 +0
2025-01-21 2025-01-17 0.083 0 +0
2025-01-20 2025-01-16 0.083 0 +0
2025-01-17 2025-01-15 0.090 0 +0
2025-01-16 2025-01-14 0.087 0 +0
2025-01-15 2025-01-13 0.085 0 +0
2025-01-14 2025-01-10 0.088 0 +0
2025-01-13 2025-01-09 0.081 0 +0
2025-01-10 2025-01-08 0.087 0 +0
2025-01-09 2025-01-07 0.087 0 +0
2025-01-08 2025-01-06 0.087 0 +0
2025-01-07 2025-01-03 0.086 0 +0
2025-01-06 2025-01-02 0.090 0 +0
2025-01-03 2024-12-31 0.088 0 +0
2025-01-02 2024-12-27 0.091 0 +0
2024-12-30 2024-12-24 0.091 0 +0
2024-12-27 2024-12-20 0.092 0 +0
2024-12-23 2024-12-19 0.095 0 +0
2024-12-20 2024-12-18 0.095 0 +0
2024-12-19 2024-12-17 0.095 0 +0
2024-12-18 2024-12-16 0.096 0 +0
2024-12-17 2024-12-13 0.099 0 +0
2024-12-16 2024-12-12 0.099 0 +0
2024-12-13 2024-12-11 0.098 0 +0
2024-12-12 2024-12-10 0.099 0 +0
2024-12-11 2024-12-09 0.105 0 +0
2024-12-10 2024-12-06 0.099 0 +0
2024-12-09 2024-12-05 0.093 0 +0
2024-12-06 2024-12-04 0.100 0 +0
2024-12-05 2024-12-03 0.101 0 +0
2024-12-04 2024-12-02 0.105 0 +0
2024-12-03 2024-11-29 0.106 0 +0
2024-12-02 2024-11-28 0.103 0 +0
2024-11-29 2024-11-27 0.103 0 +0
2024-11-28 2024-11-26 0.105 0 +0
2024-11-27 2024-11-25 0.107 0 +0
2024-11-26 2024-11-22 0.109 0 +0
2024-11-25 2024-11-21 0.109 0 +0
2024-11-22 2024-11-20 0.109 0 +0
2024-11-21 2024-11-19 0.109 0 +0
2024-11-20 2024-11-18 0.112 0 +0
2024-11-19 2024-11-15 0.106 0 +0
2024-11-18 2024-11-14 0.106 0 +0
2024-11-15 2024-11-13 0.110 0 +0
2024-11-14 2024-11-12 0.115 0 +0
2024-11-13 2024-11-11 0.119 0 +0
2024-11-12 2024-11-08 0.125 0 +0
2024-11-11 2024-11-07 0.120 0 +0
2024-11-08 2024-11-06 0.114 0 +0
2024-11-07 2024-11-05 0.117 0 +0
2024-11-06 2024-11-04 0.107 0 +0
2024-11-05 2024-11-01 0.113 0 +0
2024-11-04 2024-10-31 0.108 0 -80,000
2024-10-29 2024-10-25 0.110 80,000 +80,000 0.00% 8,800
2021-08-16 2021-08-12 0.600 0 -209,000
2021-06-04 2021-06-02 0.670 209,000 -2,000 0.01% 140,030
2021-05-07 2021-05-05 0.680 211,000 -42,000 0.01% 143,480
2021-05-06 2021-05-04 0.670 253,000 -6,000 0.01% 169,510
2021-05-05 2021-05-03 0.680 259,000 -6,000 0.01% 176,120
2021-04-30 2021-04-28 0.640 265,000 -2,000 0.01% 169,600
2021-04-20 2021-04-16 0.690 267,000 -300,000 0.01% 184,230
2021-04-15 2021-04-13 0.650 567,000 -618,000 0.02% 368,550
2021-03-09 2021-03-05 0.710 1,185,000 +1,156,000 0.05% 841,350
2021-02-16 2021-02-09 0.860 29,000 -900,000 0.00% 24,940
2021-02-03 2021-02-01 0.860 929,000 -6,000 0.04% 798,940
2021-01-28 2021-01-26 0.870 935,000 -2,000 0.04% 813,450
2021-01-26 2021-01-22 0.870 937,000 +900,000 0.04% 815,190
2021-01-21 2021-01-19 0.880 37,000 -10,000 0.00% 32,560
2021-01-20 2021-01-18 0.900 47,000 -6,000 0.00% 42,300
2021-01-19 2021-01-15 0.880 53,000 -24,000 0.00% 46,640
2021-01-15 2021-01-13 0.900 77,000 -24,000 0.00% 69,300
2021-01-14 2021-01-12 0.880 101,000 -52,000 0.00% 88,880
2020-12-15 2020-12-11 0.930 153,000 -852,000 0.01% 142,290
2020-12-02 2020-11-30 0.920 1,005,000 +880,000 0.04% 924,600
2020-11-30 2020-11-26 0.920 125,000 -1,719,868 0.01% 115,000
2020-08-26 2020-08-24 1.030 1,844,868 -100,000 0.08% 1,900,214
2020-08-13 2020-08-11 0.950 1,944,868 +309,999 0.08% 1,847,625
2020-07-23 2020-07-21 0.950 1,634,869 +309,871 0.07% 1,553,126
2020-06-26 2020-06-23 0.940 1,324,998 +297,108 0.06% 1,245,498
2020-04-17 2020-04-15 1.160 1,027,890 -1,751,769 0.04% 1,192,352
2020-04-14 2020-04-08 1.100 2,779,659 -23,760 0.12% 3,057,625
2020-04-06 2020-04-02 1.040 2,803,419 +826,650 0.12% 2,915,556
2020-04-03 2020-04-01 1.050 1,976,769 -836,550 0.09% 2,075,607
2020-03-25 2020-03-23 1.060 2,813,319 -9,420 0.12% 2,982,118
2020-03-23 2020-03-19 1.100 2,822,739 +299,916 0.12% 3,105,013
2020-01-30 2020-01-24 1.180 2,522,823 +1,751,769 0.11% 2,976,931
2020-01-23 2020-01-21 1.140 771,054 -10,000 0.03% 879,002
2020-01-22 2020-01-20 1.140 781,054 -22,000 0.03% 890,402
2020-01-21 2020-01-17 1.140 803,054 -50,000 0.03% 915,482
2020-01-16 2020-01-14 1.140 853,054 +219,624 0.04% 972,482
2020-01-15 2020-01-13 1.170 633,430 -14,000 0.03% 741,113
2020-01-14 2020-01-10 1.210 647,430 -8,000 0.03% 783,390
2019-12-23 2019-12-19 1.150 655,430 +254,430 0.03% 753,744
2019-12-17 2019-12-13 1.160 401,000 -2,485,518 0.02% 465,160
2019-12-09 2019-12-05 1.170 2,886,518 +245,647 0.13% 3,377,226
2019-12-06 2019-12-04 1.200 2,640,871 -328,000 0.11% 3,169,045
2019-12-03 2019-11-29 1.200 2,968,871 +712,000 0.13% 3,562,645
2019-11-13 2019-11-11 1.270 2,256,871 -9,645 0.10% 2,866,226
2019-11-12 2019-11-08 1.270 2,266,516 +245,881 0.10% 2,878,475
2019-10-25 2019-10-23 1.280 2,020,635 +234,050 0.09% 2,586,413
2019-10-10 2019-10-08 1.300 1,786,585 +219,989 0.08% 2,322,560
2019-09-25 2019-09-23 1.300 1,566,596 +237,942 0.07% 2,036,575
2019-09-13 2019-09-11 1.300 1,328,654 +232,237 0.06% 1,727,250
2019-09-04 2019-09-02 1.240 1,096,417 +255,698 0.05% 1,359,557
2019-08-16 2019-08-14 1.390 840,719 +225,760 0.04% 1,168,599
2019-08-05 2019-08-01 1.480 614,959 -1,573,246 0.03% 910,139
2019-08-02 2019-07-31 1.490 2,188,205 +1,775,305 0.09% 3,260,425
2019-07-24 2019-07-22 1.490 412,900 +207,820 0.02% 615,221
2019-07-19 2019-07-17 1.540 205,080 -196,020 0.01% 315,823
2019-07-18 2019-07-16 1.490 401,100 +188,080 0.02% 597,639
2019-06-28 2019-06-26 1.520 213,020 -6,000 0.01% 323,790
2019-05-30 2019-05-28 1.630 219,020 -100,980 0.01% 357,003
2019-05-28 2019-05-24 1.550 320,000 -79,200 0.01% 496,000
2019-05-27 2019-05-23 1.550 399,200 -29,200 0.02% 618,760
2019-05-24 2019-05-22 1.650 428,400 -18,000 0.02% 706,860
2019-05-23 2019-05-21 1.660 446,400 -236,500 0.02% 741,024
2019-05-22 2019-05-20 1.680 682,900 -36,000 0.03% 1,147,272
2019-05-21 2019-05-17 1.670 718,900 -3,089,800 0.03% 1,200,563
2019-05-17 2019-05-15 1.680 3,808,700 -4,000 0.17% 6,398,616
2019-05-16 2019-05-14 1.690 3,812,700 +227,700 0.17% 6,443,463
2019-05-14 2019-05-09 1.480 3,585,000 -384,000 0.16% 5,305,800
2019-05-08 2019-05-06 1.490 3,969,000 -34,000 0.17% 5,913,810
2019-05-03 2019-04-30 1.500 4,003,000 +532,000 0.17% 6,004,500
2019-04-25 2019-04-23 1.560 3,471,000 +202,026 0.15% 5,414,760
2019-04-15 2019-04-11 1.570 3,268,974 -4,000 0.14% 5,132,289
2019-04-11 2019-04-09 1.600 3,272,974 -64,000 0.14% 5,236,758
2019-04-10 2019-04-08 1.600 3,336,974 +200,554 0.14% 5,339,158
2019-04-09 2019-04-04 1.620 3,136,420 -22,000 0.14% 5,081,000
2019-04-08 2019-04-03 1.600 3,158,420 -98,000 0.14% 5,053,472
2019-04-04 2019-04-02 1.570 3,256,420 +231,420 0.14% 5,112,579
2019-04-03 2019-04-01 1.600 3,025,000 -122,000 0.13% 4,840,000
2019-04-02 2019-03-29 1.590 3,147,000 -46,000 0.14% 5,003,730
2019-04-01 2019-03-28 1.620 3,193,000 -72,000 0.14% 5,172,660
2019-03-29 2019-03-27 1.620 3,265,000 -44,000 0.14% 5,289,300
2019-03-28 2019-03-26 1.630 3,309,000 -150,000 0.14% 5,393,670
2019-03-27 2019-03-25 1.650 3,459,000 -44,000 0.15% 5,707,350
2019-03-26 2019-03-22 1.660 3,503,000 -46,000 0.15% 5,814,980
2019-03-25 2019-03-21 1.660 3,549,000 -69,960 0.15% 5,891,340
2019-03-22 2019-03-20 1.660 3,618,960 -120,000 0.16% 6,007,474
2019-03-21 2019-03-19 1.650 3,738,960 -44,000 0.16% 6,169,284
2019-03-20 2019-03-18 1.650 3,782,960 -154,040 0.16% 6,241,884
2019-03-19 2019-03-15 1.640 3,937,000 -62,020 0.17% 6,456,680
2019-03-18 2019-03-14 1.600 3,999,020 -44,000 0.17% 6,398,432
2019-03-15 2019-03-13 1.630 4,043,020 +149,944 0.18% 6,590,123
2019-03-14 2019-03-12 1.600 3,893,076 -128,000 0.17% 6,228,922
2019-03-13 2019-03-11 1.640 4,021,076 -44,000 0.17% 6,594,565
2019-03-12 2019-03-08 1.680 4,065,076 -124,000 0.18% 6,829,328
2019-03-11 2019-03-07 1.690 4,189,076 -20,000 0.18% 7,079,538
2019-03-08 2019-03-06 1.680 4,209,076 +190,415 0.18% 7,071,248
2019-02-27 2019-02-25 1.660 4,018,661 +101,502 0.17% 6,670,977
2019-02-26 2019-02-22 1.640 3,917,159 -228,000 0.17% 6,424,141
2019-02-25 2019-02-21 1.650 4,145,159 -142,000 0.18% 6,839,512
2019-02-22 2019-02-20 1.660 4,287,159 -128,000 0.19% 7,116,684
2019-02-20 2019-02-18 1.690 4,415,159 -28,000 0.19% 7,461,619
2019-02-19 2019-02-15 1.650 4,443,159 +182,198 0.19% 7,331,212
2019-02-18 2019-02-14 1.660 4,260,961 -14,000 0.18% 7,073,195
2019-02-14 2019-02-12 1.660 4,274,961 -52,000 0.19% 7,096,435
2019-02-13 2019-02-11 1.680 4,326,961 +176,000 0.19% 7,269,294
2019-02-12 2019-02-08 1.680 4,150,961 +795,768 0.18% 6,973,614
2019-02-11 2019-02-04 1.680 3,355,193 -262,000 0.15% 5,636,724
2019-02-08 2019-01-31 1.620 3,617,193 -432,000 0.16% 5,859,853
2019-02-01 2019-01-30 1.630 4,049,193 -134,000 0.18% 6,600,185
2019-01-31 2019-01-29 1.620 4,183,193 +126,876 0.18% 6,776,773
2019-01-30 2019-01-28 1.620 4,056,317 -136,000 0.18% 6,571,234
2019-01-29 2019-01-25 1.610 4,192,317 -134,000 0.18% 6,749,630
2019-01-28 2019-01-24 1.620 4,326,317 +125,552 0.19% 7,008,634
2019-01-25 2019-01-23 1.570 4,200,765 -142,000 0.18% 6,595,201
2019-01-24 2019-01-22 1.540 4,342,765 +89,231 0.19% 6,687,858
2019-01-23 2019-01-21 1.650 4,253,534 -134,000 0.18% 7,018,331
2019-01-22 2019-01-18 1.700 4,387,534 -104,000 0.19% 7,458,808
2019-01-17 2019-01-15 1.580 4,491,534 +343,100 0.19% 7,096,624
2019-01-16 2019-01-14 1.520 4,148,434 -173,975 0.18% 6,305,620
2019-01-15 2019-01-11 1.480 4,322,409 -46,000 0.19% 6,397,165
2019-01-14 2019-01-10 1.470 4,368,409 -128,000 0.19% 6,421,561
2019-01-11 2019-01-09 1.480 4,496,409 -162,000 0.20% 6,654,685
2019-01-10 2019-01-08 1.490 4,658,409 -66,000 0.20% 6,941,029
2019-01-09 2019-01-07 1.500 4,724,409 -156,000 0.20% 7,086,614
2019-01-08 2019-01-04 1.500 4,880,409 -156,000 0.21% 7,320,614
2019-01-07 2019-01-03 1.490 5,036,409 -32,402 0.22% 7,504,249
2019-01-04 2019-01-02 1.610 5,068,811 -52,711 0.22% 8,160,786
2019-01-03 2018-12-31 1.530 5,121,522 +316,341 0.22% 7,835,929
2019-01-02 2018-12-27 1.500 4,805,181 -373,252 0.21% 7,207,772
2018-12-28 2018-12-24 1.500 5,178,433 -285,219 0.22% 7,767,650
2018-12-21 2018-12-19 1.500 5,463,652 -260,900 0.24% 8,195,478
2018-12-19 2018-12-17 1.580 5,724,552 -4,948 0.25% 9,044,792
2018-12-18 2018-12-14 1.620 5,729,500 -243,200 0.25% 9,281,790
2018-12-17 2018-12-13 1.630 5,972,700 -10,000 0.26% 9,735,501
2018-12-14 2018-12-12 1.640 5,982,700 -12,000 0.26% 9,811,628
2018-12-12 2018-12-10 1.680 5,994,700 -272,700 0.26% 10,071,096
2018-12-10 2018-12-06 1.640 6,267,400 -250,200 0.27% 10,278,536
2018-12-05 2018-12-03 1.740 6,517,600 +1,920,600 0.28% 11,340,624
2018-12-04 2018-11-30 1.740 4,597,000 -1,851,948 0.20% 7,998,780
2018-11-29 2018-11-27 1.740 6,448,948 -21,911 0.28% 11,221,170
2018-11-28 2018-11-26 1.790 6,470,859 +1,333,960 0.28% 11,582,838
2018-11-27 2018-11-23 1.840 5,136,899 -158,000 0.22% 9,451,894
2018-11-26 2018-11-22 1.770 5,294,899 +3,244,000 0.23% 9,371,971
2018-11-23 2018-11-21 1.790 2,050,899 +648,000 0.09% 3,671,109
2018-11-22 2018-11-20 1.800 1,402,899 -9,629 0.06% 2,525,218
2018-11-20 2018-11-16 1.790 1,412,528 +244,728 0.06% 2,528,425
2018-11-12 2018-11-08 1.770 1,167,800 -221,200 0.05% 2,067,006
2018-11-09 2018-11-07 1.770 1,389,000 +460,000 0.06% 2,458,530
2018-11-06 2018-11-02 1.670 929,000 -4,048,000 0.04% 1,551,430
2018-11-01 2018-10-30 1.680 4,977,000 -196,020 0.22% 8,361,360
2018-10-31 2018-10-29 1.660 5,173,020 -57,420 0.22% 8,587,213
2018-10-30 2018-10-26 1.610 5,230,440 +253,440 0.23% 8,421,008
2018-10-22 2018-10-18 1.590 4,977,000 +635,820 0.22% 7,913,430
2018-10-19 2018-10-16 1.600 4,341,180 -116,820 0.19% 6,945,888
2018-10-18 2018-10-15 1.580 4,458,000 -83,160 0.19% 7,043,640
2018-10-16 2018-10-12 1.600 4,541,160 +380,160 0.20% 7,265,856
2018-10-15 2018-10-11 1.600 4,161,000 +4,048,000 0.18% 6,657,600
2018-10-11 2018-10-09 1.690 113,000 -194,040 0.00% 190,970
2018-10-10 2018-10-08 1.690 307,040 +194,040 0.01% 518,898
2018-10-09 2018-10-05 1.700 113,000 -4,115,660 0.00% 192,100
2018-10-08 2018-10-04 1.710 4,228,660 -9,900 0.18% 7,231,009
2018-10-03 2018-09-28 1.750 4,238,560 +241,560 0.18% 7,417,480
2018-10-02 2018-09-27 1.790 3,997,000 -257,400 0.17% 7,154,630
2018-09-26 2018-09-21 1.900 4,254,400 +257,400 0.18% 8,083,360
2018-09-24 2018-09-20 1.900 3,997,000 -201,960 0.17% 7,594,300
2018-09-21 2018-09-19 1.830 4,198,960 -1,104,870 0.18% 7,684,097
2018-09-20 2018-09-18 1.880 5,303,830 +667,300 0.23% 9,971,200
2018-09-19 2018-09-17 1.890 4,636,530 -66,000 0.20% 8,763,042
2018-09-18 2018-09-14 1.900 4,702,530 +541,530 0.20% 8,934,807
2018-09-17 2018-09-13 1.840 4,161,000 -516,780 0.18% 7,656,240
2018-09-14 2018-09-12 1.660 4,677,780 +59,320 0.20% 7,765,115
2018-09-12 2018-09-10 1.590 4,618,460 +449,460 0.20% 7,343,351
2018-09-10 2018-09-06 1.570 4,169,000 -217,800 0.18% 6,545,330
2018-09-07 2018-09-05 1.590 4,386,800 +217,800 0.19% 6,975,012
2018-09-06 2018-09-04 1.600 4,169,000 -1,605,820 0.18% 6,670,400
2018-09-05 2018-09-03 1.620 5,774,820 -22,000 0.25% 9,355,208
2018-08-30 2018-08-28 1.670 5,796,820 -235,100 0.25% 9,680,689
2018-08-29 2018-08-27 1.630 6,031,920 +700,920 0.26% 9,832,030
2018-08-28 2018-08-24 1.520 5,331,000 -359,133 0.23% 8,103,120
2018-08-27 2018-08-23 1.430 5,690,133 -274,600 0.25% 8,136,890
2018-08-21 2018-08-17 1.200 5,964,733 +1,544,800 0.26% 7,157,680
2018-08-20 2018-08-16 1.160 4,419,933 -34,756 0.19% 5,127,122
2018-08-15 2018-08-13 1.300 4,454,689 +336,000 0.19% 5,791,096
2018-08-14 2018-08-10 1.390 4,118,689 +228,800 0.18% 5,724,978
2018-08-09 2018-08-07 1.330 3,889,889 +307,964 0.17% 5,173,552
2018-08-08 2018-08-06 1.350 3,581,925 -290,800 0.16% 4,835,599
2018-08-07 2018-08-03 1.400 3,872,725 +225,228 0.17% 5,421,815
2018-07-30 2018-07-26 1.440 3,647,497 +346,791 0.16% 5,252,396
2018-07-27 2018-07-25 1.440 3,300,706 +560,000 0.14% 4,753,017
2018-07-26 2018-07-24 1.430 2,740,706 -45,743 0.12% 3,919,210
2018-07-25 2018-07-23 1.470 2,786,449 -14,426 0.12% 4,096,080
2018-07-24 2018-07-20 1.450 2,800,875 -364,500 0.12% 4,061,269
2018-07-23 2018-07-19 1.480 3,165,375 -265,300 0.14% 4,684,755
2018-07-20 2018-07-18 1.480 3,430,675 -35,085 0.15% 5,077,399
2018-07-19 2018-07-17 1.470 3,465,760 +304,900 0.15% 5,094,667
2018-07-18 2018-07-16 1.510 3,160,860 -461,800 0.14% 4,772,899
2018-07-17 2018-07-13 1.450 3,622,660 +119,678 0.16% 5,252,857
2018-07-16 2018-07-12 1.460 3,502,982 -196,000 0.15% 5,114,354
2018-07-13 2018-07-11 1.440 3,698,982 +199,803 0.16% 5,326,534
2018-07-12 2018-07-10 1.490 3,499,179 -154,000 0.15% 5,213,777
2018-07-11 2018-07-09 1.520 3,653,179 +554,000 0.16% 5,552,832
2018-07-10 2018-07-06 1.400 3,099,179 -61,701 0.13% 4,338,851
2018-07-09 2018-07-05 1.510 3,160,880 -64,000 0.14% 4,772,929
2018-07-06 2018-07-04 1.560 3,224,880 +829,935 0.14% 5,030,813
2018-07-05 2018-07-03 1.730 2,394,945 -1,556,086 0.10% 4,143,255
2018-07-04 2018-06-29 1.710 3,951,031 -229,500 0.17% 6,756,263
2018-07-03 2018-06-28 1.650 4,180,531 -344,828 0.18% 6,897,876
2018-06-29 2018-06-27 1.660 4,525,359 -713,172 0.20% 7,512,096
2018-06-28 2018-06-26 1.710 5,238,531 -1,833,554 0.23% 8,957,888
2018-06-27 2018-06-25 1.720 7,072,085 -982,000 0.31% 12,163,986
2018-06-26 2018-06-22 1.760 8,054,085 -1,088,800 0.35% 14,175,190
2018-06-25 2018-06-21 1.550 9,142,885 +1,604,279 0.40% 14,171,472
2018-06-22 2018-06-20 2.090 7,538,606 +54,839 0.33% 15,755,687
2018-06-21 2018-06-19 2.170 7,483,767 +1,144,901 0.32% 16,239,774
2018-06-20 2018-06-15 2.280 6,338,866 -172,200 0.28% 14,452,614
2018-06-19 2018-06-14 2.300 6,511,066 +1,488,294 0.28% 14,975,452
2018-06-14 2018-06-12 2.100 5,022,772 -1,794,547 0.22% 10,547,821
2018-06-11 2018-06-07 2.000 6,817,319 +279,248 0.30% 13,634,638
2018-06-08 2018-06-06 1.970 6,538,071 +486,000 0.28% 12,880,000
2018-06-07 2018-06-05 1.970 6,052,071 -126,860 0.26% 11,922,580
2018-06-05 2018-06-01 1.970 6,178,931 +1,775,886 0.27% 12,172,494
2018-06-04 2018-05-31 1.970 4,403,045 -3,499,986 0.19% 8,673,999
2018-06-01 2018-05-30 1.970 7,903,031 -199,300 0.34% 15,568,971
2018-05-31 2018-05-29 1.990 8,102,331 +264,246 0.35% 16,123,639
2018-05-30 2018-05-28 2.000 7,838,085 +572,000 0.34% 15,676,170
2018-05-29 2018-05-25 2.000 7,266,085 +910,576 0.32% 14,532,170
2018-05-28 2018-05-24 1.910 6,355,509 +1,137,610 0.28% 12,139,022
2018-05-25 2018-05-23 1.830 5,217,899 +792,000 0.23% 9,548,755
2018-05-24 2018-05-21 1.800 4,425,899 +306,986 0.19% 7,966,618
2018-05-23 2018-05-18 1.800 4,118,913 +206,571 0.18% 7,414,043
2018-05-21 2018-05-17 1.800 3,912,342 +1,350,000 0.17% 7,042,216
2018-05-17 2018-05-15 1.800 2,562,342 +560,000 0.11% 4,612,216
2018-05-11 2018-05-09 1.790 2,002,342 +263,162 0.09% 3,584,192
2018-05-08 2018-05-04 1.790 1,739,180 -32,000 0.08% 3,113,132
2018-05-07 2018-05-03 1.770 1,771,180 -80,000 0.08% 3,134,989
2018-05-03 2018-04-30 1.700 1,851,180 -12,000 0.08% 3,147,006
2018-05-02 2018-04-27 1.680 1,863,180 -113,040 0.08% 3,130,142
2018-04-30 2018-04-26 1.650 1,976,220 -143,580 0.09% 3,260,763
2018-04-27 2018-04-25 1.680 2,119,800 +420,540 0.09% 3,561,264
2018-04-26 2018-04-24 1.700 1,699,260 -8,461 0.07% 2,888,742
2018-04-19 2018-04-17 1.760 1,707,721 -185,494 0.07% 3,005,589
2018-04-18 2018-04-16 1.760 1,893,215 -23,911 0.08% 3,332,058
2018-04-17 2018-04-13 1.760 1,917,126 -37,606 0.08% 3,374,142
2018-04-11 2018-04-09 1.740 1,954,732 -24,256 0.08% 3,401,234
2018-04-09 2018-04-04 1.760 1,978,988 +506,121 0.09% 3,483,019
2018-04-06 2018-04-03 1.750 1,472,867 -1,516,200 0.06% 2,577,517
2018-04-04 2018-03-29 1.650 2,989,067 -32,000 0.13% 4,931,961
2018-03-29 2018-03-27 1.700 3,021,067 +191,370 0.13% 5,135,814
2018-03-28 2018-03-26 1.790 2,829,697 +487,022 0.12% 5,065,158
2018-03-27 2018-03-23 1.720 2,342,675 +690,000 0.10% 4,029,401
2018-03-26 2018-03-22 1.660 1,652,675 -450,000 0.07% 2,743,440
2018-03-23 2018-03-21 1.630 2,102,675 +594,000 0.09% 3,427,360
2018-03-08 2018-03-06 1.530 1,508,675 -25,911 0.07% 2,308,273
2018-03-06 2018-03-02 1.510 1,534,586 -20,381 0.07% 2,317,225
2018-03-05 2018-03-01 1.500 1,554,967 -59,700 0.07% 2,332,450
2018-02-20 2018-02-13 1.500 1,614,667 -29,963 0.07% 2,422,000
2018-02-13 2018-02-09 1.490 1,644,630 -262,500 0.07% 2,450,499
2018-02-09 2018-02-07 1.590 1,907,130 -60,898 0.08% 3,032,337
2018-02-08 2018-02-06 1.560 1,968,028 -250,800 0.09% 3,070,124
2018-02-07 2018-02-05 1.630 2,218,828 -240,000 0.10% 3,616,690
2018-02-06 2018-02-02 1.570 2,458,828 -34,155 0.11% 3,860,360
2018-02-05 2018-02-01 1.510 2,492,983 -59,429 0.11% 3,764,404
2018-02-02 2018-01-31 1.500 2,552,412 -4,588 0.11% 3,828,618
2018-01-22 2018-01-18 1.530 2,557,000 +278,200 0.11% 3,912,210
2018-01-16 2018-01-12 1.590 2,278,800 -246,100 0.10% 3,623,292
2018-01-15 2018-01-11 1.530 2,524,900 -310,100 0.11% 3,863,097
2018-01-12 2018-01-10 1.480 2,835,000 +266,400 0.12% 4,195,800
2018-01-10 2018-01-08 1.500 2,568,600 +318,000 0.11% 3,852,900
2018-01-08 2018-01-04 1.400 2,250,600 +122,000 0.10% 3,150,840
2018-01-03 2017-12-29 1.250 2,128,600 +255,000 0.09% 2,660,750
2017-12-21 2017-12-19 1.270 1,873,600 +257,000 0.08% 2,379,472
2017-12-20 2017-12-18 1.320 1,616,600 -10,000 0.07% 2,133,912
2017-12-15 2017-12-13 1.260 1,626,600 +96,000 0.07% 2,049,516
2017-12-14 2017-12-12 1.250 1,530,600 +231,000 0.07% 1,913,250
2017-10-26 2017-10-24 1.130 1,299,600 -345,400 0.06% 1,468,548
2017-10-25 2017-10-23 1.140 1,645,000 +426,000 0.07% 1,875,300
2017-10-16 2017-10-12 1.160 1,219,000 -2,000 0.05% 1,414,040
2017-09-27 2017-09-25 1.120 1,221,000 +38,000 0.05% 1,367,520
2017-09-26 2017-09-22 1.140 1,183,000 -38,000 0.05% 1,348,620
2017-09-20 2017-09-18 1.140 1,221,000 -92,000 0.05% 1,391,940
2017-09-19 2017-09-15 1.120 1,313,000 +360,000 0.06% 1,470,560
2017-09-18 2017-09-14 1.130 953,000 +408,000 0.04% 1,076,890
2017-09-06 2017-09-04 1.120 545,000 -788,000 0.02% 610,400
2017-09-05 2017-09-01 1.180 1,333,000 -405,100 0.06% 1,572,940
2017-08-31 2017-08-29 1.160 1,738,100 -862,000 0.08% 2,016,196
2017-08-28 2017-08-24 1.190 2,600,100 -350,900 0.11% 3,094,119
2017-08-25 2017-08-22 1.190 2,951,000 +2,042,000 0.13% 3,511,690
2017-08-24 2017-08-21 1.190 909,000 -4,302,000 0.04% 1,081,710
2017-08-22 2017-08-18 1.200 5,211,000 +1,946,000 0.23% 6,253,200
2017-08-21 2017-08-17 1.180 3,265,000 -2,176,000 0.14% 3,852,700
2017-08-17 2017-08-15 1.180 5,441,000 -766,000 0.24% 6,420,380
2017-08-16 2017-08-14 1.200 6,207,000 -62,000 0.27% 7,448,400
2017-08-15 2017-08-11 1.180 6,269,000 -288,000 0.27% 7,397,420
2017-08-14 2017-08-10 1.230 6,557,000 -206,000 0.28% 8,065,110
2017-08-11 2017-08-09 1.250 6,763,000 +2,430,000 0.29% 8,453,750
2017-08-10 2017-08-08 1.350 4,333,000 +1,023,647 0.19% 5,849,550
2017-08-09 2017-08-07 1.350 3,309,353 -10,000 0.14% 4,467,627
2017-07-28 2017-07-26 1.240 3,319,353 -772,000 0.14% 4,115,998
2017-07-27 2017-07-25 1.240 4,091,353 +34,000 0.18% 5,073,278
2017-07-21 2017-07-19 1.260 4,057,353 +246,000 0.18% 5,112,265
2017-07-20 2017-07-18 1.250 3,811,353 -1,249,647 0.17% 4,764,191
2017-07-13 2017-07-11 1.220 5,061,000 -32,000 0.22% 6,174,420
2017-07-10 2017-07-06 1.200 5,093,000 -10,000 0.22% 6,111,600
2017-07-06 2017-07-04 1.190 5,103,000 -46,000 0.22% 6,072,570
2017-07-05 2017-07-03 1.200 5,149,000 -30,000 0.22% 6,178,800
2017-07-03 2017-06-29 1.210 5,179,000 -54,000 0.22% 6,266,590
2017-06-30 2017-06-28 1.200 5,233,000 -26,000 0.23% 6,279,600
2017-06-28 2017-06-26 1.230 5,259,000 -232,000 0.23% 6,468,570
2017-06-27 2017-06-23 1.240 5,491,000 -36,000 0.24% 6,808,840
2017-06-23 2017-06-21 1.250 5,527,000 +232,000 0.24% 6,908,750
2017-06-16 2017-06-14 1.250 5,295,000 -74,000 0.23% 6,618,750
2017-06-14 2017-06-12 1.210 5,369,000 -20,000 0.23% 6,496,490
2017-06-09 2017-06-07 1.190 5,389,000 -876,000 0.23% 6,412,910
2017-05-23 2017-05-19 1.180 6,265,000 -36,000 0.27% 7,392,700
2017-05-22 2017-05-18 1.170 6,301,000 -10,000 0.27% 7,372,170
2017-05-10 2017-05-08 1.180 6,311,000 -24,000 0.27% 7,446,980
2017-05-09 2017-05-05 1.180 6,335,000 -24,000 0.27% 7,475,300
2017-05-08 2017-05-04 1.180 6,359,000 +328,100 0.28% 7,503,620
2017-05-02 2017-04-27 1.230 6,030,900 -102,000 0.26% 7,418,007
2017-04-27 2017-04-25 1.180 6,132,900 -2,000 0.27% 7,236,822
2017-04-21 2017-04-19 1.240 6,134,900 -28,000 0.27% 7,607,276
2017-04-19 2017-04-13 1.300 6,162,900 -558,100 0.27% 8,011,770
2017-04-18 2017-04-12 1.200 6,721,000 -40,000 0.29% 8,065,200
2017-04-13 2017-04-11 1.180 6,761,000 -16,000 0.29% 7,977,980
2017-04-11 2017-04-07 1.160 6,777,000 -8,000 0.29% 7,861,320
2017-04-10 2017-04-06 1.150 6,785,000 -6,000 0.29% 7,802,750
2017-04-06 2017-04-03 1.100 6,791,000 -4,000 0.29% 7,470,100
2017-04-05 2017-03-31 1.100 6,795,000 -30,000 0.29% 7,474,500
2017-03-31 2017-03-29 1.120 6,825,000 -38,000 0.30% 7,644,000
2017-03-30 2017-03-28 1.110 6,863,000 -48,000 0.30% 7,617,930
2017-03-29 2017-03-27 1.120 6,911,000 +2,028,000 0.30% 7,740,320
2017-03-27 2017-03-23 1.160 4,883,000 +418,698 0.21% 5,664,280
2017-03-22 2017-03-20 1.160 4,464,302 +463,302 0.19% 5,178,590
2017-03-08 2017-03-06 1.260 4,001,000 -200,000 0.17% 5,041,260
2017-03-03 2017-03-01 1.280 4,201,000 -236,000 0.18% 5,377,280
2017-03-01 2017-02-27 1.290 4,437,000 +236,000 0.19% 5,723,730
2017-02-28 2017-02-24 1.300 4,201,000 +4,000,000 0.18% 5,461,300
2016-08-24 2016-08-22 0.830 201,000 -654,762 0.01% 166,830
2016-08-15 2016-08-11 0.830 855,762 +654,762 0.04% 710,282
2016-06-06 2016-06-02 0.850 201,000 -999,000 0.01% 170,850
2016-05-17 2016-05-13 0.850 1,200,000 +1,000,000 0.05% 1,020,000
2016-01-12 2016-01-08 1.000 200,000 -527,174 0.01% 200,000
2015-12-29 2015-12-24 1.040 727,174 -372,800 0.03% 756,261
2015-12-21 2015-12-17 1.050 1,099,974 -369,200 0.05% 1,154,973
2015-09-29 2015-09-24 1.050 1,469,174 -369,200 0.06% 1,542,633
2015-08-26 2015-08-24 1.090 1,838,374 -355,800 0.08% 2,003,828
2015-08-04 2015-07-31 1.150 2,194,174 -1,250,000 0.10% 2,523,300
2015-08-03 2015-07-30 1.150 3,444,174 -28,000 0.15% 3,960,800
2015-07-31 2015-07-29 1.150 3,472,174 -683,750 0.15% 3,993,000
2015-07-24 2015-07-22 1.140 4,155,924 +1,236,750 0.18% 4,737,753
2015-07-23 2015-07-21 1.160 2,919,174 -2,550,000 0.13% 3,386,242
2015-07-22 2015-07-20 1.150 5,469,174 -1,882,000 0.24% 6,289,550
2015-07-21 2015-07-17 1.180 7,351,174 -1,685,380 0.32% 8,674,385
2015-07-10 2015-07-08 1.050 9,036,554 -493,300 0.39% 9,488,382
2015-07-09 2015-07-07 1.070 9,529,854 -100,000 0.41% 10,196,944
2015-07-08 2015-07-06 1.090 9,629,854 -84,000 0.42% 10,496,541
2015-07-02 2015-06-29 1.320 9,713,854 -40,000 0.42% 12,822,287
2015-06-30 2015-06-26 1.410 9,753,854 -48,000 0.42% 13,752,934
2015-06-24 2015-06-22 1.450 9,801,854 -100,000 0.43% 14,212,688
2015-06-22 2015-06-18 1.430 9,901,854 -1,072,008 0.43% 14,159,651
2015-06-18 2015-06-16 1.470 10,973,862 -90,000 0.48% 16,131,577
2015-06-17 2015-06-15 1.480 11,063,862 -12,000 0.48% 16,374,516
2015-06-16 2015-06-12 1.520 11,075,862 -16,000 0.48% 16,835,310
2015-06-12 2015-06-10 1.470 11,091,862 -2,737,992 0.48% 16,305,037
2015-06-11 2015-06-09 1.490 13,829,854 -272,880 0.60% 20,606,482
2015-06-10 2015-06-08 1.590 14,102,734 -1,880,000 0.61% 22,423,347
2015-05-29 2015-05-27 1.660 15,982,734 +2,363,474 0.69% 26,531,338
2015-05-27 2015-05-22 1.639 13,619,260 +404,140 0.59% 22,318,876
2015-05-26 2015-05-21 1.649 13,215,120 -594,538 0.59% 21,792,787
2015-05-22 2015-05-20 1.701 13,809,658 +1,199,214 0.62% 23,484,891
2015-05-21 2015-05-19 1.701 12,610,444 +8,773,262 0.56% 21,445,491
2015-05-20 2015-05-18 1.690 3,837,182 +662,556 0.17% 6,486,015
2015-05-19 2015-05-15 1.598 3,174,626 +896,500 0.14% 5,071,611
2015-05-18 2015-05-14 1.618 2,278,126 -7,173,300 0.10% 3,686,371
2015-05-12 2015-05-08 1.567 9,451,426 +581,619 0.42% 14,806,848
2015-05-04 2015-04-29 1.690 8,869,807 +810,867 0.40% 14,992,695
2015-04-29 2015-04-27 1.732 8,058,940 -77,619 0.36% 13,954,327
2015-04-20 2015-04-16 1.464 8,136,559 +1,272,016 0.36% 11,908,328
2014-12-30 2014-12-24 1.062 6,864,543 +6,591,681 0.31% 7,287,365
2014-12-18 2014-12-16 1.175 272,862 -6,672,618 0.01% 320,604
2014-11-14 2014-11-12 1.185 6,945,480 -485,119 0.31% 8,232,311
2014-11-13 2014-11-11 1.175 7,430,599 +486,314 0.33% 8,730,726
2014-10-13 2014-10-09 1.123 6,944,285 +6,672,618 0.31% 7,801,457
2014-10-07 2014-10-03 1.113 271,667 -6,797,186 0.01% 302,400
2014-08-08 2014-08-06 1.340 7,068,853 +1,139,107 0.32% 9,471,396
2014-06-03 2014-05-29 0.989 5,929,746 +5,658,079 0.27% 5,867,174
2014-05-28 2014-05-26 1.063 271,667 -5,363,380 0.01% 288,842
2014-05-22 2014-05-20 1.063 5,635,047 +5,376,964 0.27% 5,991,309
2014-05-21 2014-05-19 1.074 258,083 -79,269 0.01% 277,200
2014-05-19 2014-05-15 1.063 337,352 -5,530,357 0.02% 358,680
2014-03-28 2014-03-26 1.074 5,867,709 +46,086 0.28% 6,302,340
2014-03-26 2014-03-24 1.096 5,821,623 -103,233 0.27% 6,379,160
2014-03-25 2014-03-21 1.042 5,924,856 -22,121 0.28% 6,170,880
2014-03-14 2014-03-12 1.052 5,946,977 +204,623 0.28% 6,258,440
2013-11-26 2013-11-22 1.237 5,742,354 -5,531 0.27% 7,102,200
2013-11-22 2013-11-20 1.215 5,747,885 -1,843 0.27% 6,984,321
2013-11-18 2013-11-14 1.150 5,749,728 -6,800 0.27% 6,612,280
2013-11-11 2013-11-07 1.150 5,756,528 +18,508 0.27% 6,620,100
2013-09-17 2013-09-13 1.215 5,738,020 +140,119 0.27% 6,972,334
2013-07-11 2013-07-09 1.269 5,597,901 +5,385,904 0.26% 7,105,737
2013-05-29 2013-05-27 1.467 211,997 +8,154 0.01% 310,960
2013-02-14 2013-02-07 1.557 203,843 +53,176 0.01% 317,400
2012-05-22 2012-05-18 1.830 150,667 +4,799 0.01% 275,680
2012-05-09 2012-05-07 1.946 145,868 +68,644 0.01% 283,899
2011-08-16 2011-08-12 2.273 77,224 +25,741 0.00% 175,499
2011-07-05 2011-06-30 2.914 51,483 +25,742 0.00% 150,000
2011-06-15 2011-06-13 3.018 25,741 -17,161 0.00% 77,699
2011-05-18 2011-05-16 3.065 42,902 +42,902 0.00% 131,498
2010-03-02 2010-02-26 3.797 0 -159,072
2010-02-03 2010-02-01 3.470 159,072 -159,072 0.01% 552,000
2010-01-29 2010-01-27 3.458 318,144 +79,536 0.02% 1,100,000
2010-01-25 2010-01-21 3.860 238,608 +39,768 0.02% 921,000
2010-01-20 2010-01-18 3.960 198,840 +39,768 0.01% 787,500
2010-01-14 2010-01-12 3.860 159,072 -79,536 0.01% 614,000
2009-12-01 2009-11-27 2.942 238,608 -159,072 0.02% 702,000
2009-11-30 2009-11-26 3.068 397,680 -477,216 0.03% 1,220,000
2009-11-27 2009-11-25 3.143 874,896 +159,072 0.06% 2,750,000
2009-06-19 2009-06-17 1.433 715,824 -477,216 0.05% 1,026,000
2009-06-10 2009-06-08 1.471 1,193,040 -15,907 0.08% 1,755,000
2009-06-09 2009-06-05 1.534 1,208,947 -159,072 0.08% 1,854,400
2009-06-03 2009-06-01 1.358 1,368,019 +15,907 0.09% 1,857,600
2009-05-27 2009-05-25 1.669 1,352,112 -159,072 0.09% 2,256,079
2009-05-26 2009-05-22 1.601 1,511,184 +110,574 0.10% 2,419,000
2009-05-21 2009-05-19 1.587 1,400,610 -221,148 0.10% 2,223,001
2009-05-20 2009-05-18 1.560 1,621,758 -516,014 0.12% 2,529,999
2009-05-19 2009-05-15 1.519 2,137,772 -368,582 0.16% 3,247,999
2009-05-13 2009-05-11 1.452 2,506,354 -221,149 0.19% 3,638,000
2009-05-12 2009-05-08 1.411 2,727,503 -110,574 0.20% 3,848,000
2009-05-08 2009-05-06 1.411 2,838,077 -442,298 0.21% 4,004,000
2009-05-07 2009-05-05 1.438 3,280,375 -442,298 0.24% 4,717,000
2009-05-06 2009-05-04 1.343 3,722,673 -1,842,907 0.28% 4,999,500
2009-05-05 2009-04-30 1.316 5,565,580 -516,014 0.41% 7,323,500
2009-04-28 2009-04-24 1.370 6,081,594 -221,149 0.45% 8,332,500
2009-04-22 2009-04-20 1.275 6,302,743 -884,595 0.47% 8,037,000
2009-04-21 2009-04-17 1.289 7,187,338 -442,298 0.54% 9,262,499
2009-04-20 2009-04-16 1.289 7,629,636 -147,433 0.57% 9,832,500
2009-04-17 2009-04-15 1.289 7,777,069 -294,865 0.58% 10,022,500
2009-04-16 2009-04-14 1.221 8,071,934 -405,440 0.60% 9,855,000
2008-09-08 2008-09-04 1.519 8,477,374 +73,717 0.63% 12,880,001
2008-07-23 2008-07-21 1.628 8,403,657 +73,716 0.63% 13,680,000
2008-07-15 2008-07-11 1.628 8,329,941 +36,858 0.62% 13,560,000
2008-07-03 2008-06-30 1.655 8,293,083 +36,858 0.62% 13,725,000
2008-05-16 2008-05-14 2.095 8,256,225 +449,319 0.62% 17,293,123
2007-10-25 2007-10-23 2.295 7,806,906 -539,513 0.62% 17,919,999
2007-10-16 2007-10-12 2.410 8,346,419 -25,094 0.66% 20,116,319
2007-10-02 2007-09-27 2.396 8,371,513 +34,852 0.66% 20,056,700
2007-08-30 2007-08-28 2.668 8,336,661 -209,113 0.66% 22,245,601
2007-08-29 2007-08-27 2.754 8,545,774 -487,932 0.67% 23,539,199
2007-08-28 2007-08-24 2.654 9,033,706 +697,045 0.71% 23,976,000
2007-08-24 2007-08-22 2.582 8,336,661 +564,607 0.66% 21,528,001
2007-07-25 2007-07-23 3.257 7,772,054 +34,852 0.61% 25,310,500
2007-06-26 2007-06-22 3.285 7,737,202 0.61% 25,419,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top