History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.102 1,990,014 +0 0.09% 202,981
2025-10-13 2025-10-09 0.102 1,990,014 +0 0.09% 202,981
2025-10-10 2025-10-08 0.101 1,990,014 +0 0.09% 200,991
2025-10-09 2025-10-06 0.101 1,990,014 +0 0.09% 200,991
2025-10-08 2025-10-03 0.101 1,990,014 +0 0.09% 200,991
2025-10-06 2025-10-02 0.101 1,990,014 +0 0.09% 200,991
2025-10-03 2025-09-30 0.102 1,990,014 -650,000 0.09% 202,981
2025-09-26 2025-09-24 0.098 2,640,014 +24,000 0.11% 258,721
2025-09-08 2025-09-04 0.098 2,616,014 -8,000 0.11% 256,369
2025-09-05 2025-09-03 0.096 2,624,014 -8,000 0.11% 251,905
2025-09-03 2025-09-01 0.097 2,632,014 -20,000 0.11% 255,305
2025-09-02 2025-08-29 0.096 2,652,014 +646,000 0.12% 254,593
2025-09-01 2025-08-28 0.103 2,006,014 -76,000 0.09% 206,619
2025-08-29 2025-08-27 0.103 2,082,014 +50,000 0.09% 214,447
2025-08-27 2025-08-25 0.108 2,032,014 +26,000 0.09% 219,458
2025-08-25 2025-08-21 0.100 2,006,014 -128,000 0.09% 200,601
2025-08-20 2025-08-18 0.102 2,134,014 +14,000 0.09% 217,669
2025-08-19 2025-08-15 0.105 2,120,014 -94,000 0.09% 222,601
2025-08-11 2025-08-07 0.105 2,214,014 -4,000 0.10% 232,471
2025-08-07 2025-08-05 0.109 2,218,014 -70,000 0.10% 241,764
2025-08-01 2025-07-30 0.111 2,288,014 +132,000 0.10% 253,970
2025-07-31 2025-07-29 0.110 2,156,014 +150,000 0.09% 237,162
2025-07-29 2025-07-25 0.110 2,006,014 -442,000 0.09% 220,662
2025-07-28 2025-07-24 0.108 2,448,014 -88,000 0.11% 264,386
2025-07-24 2025-07-22 0.098 2,536,014 -30,000 0.11% 248,529
2025-07-18 2025-07-16 0.104 2,566,014 -6,000 0.11% 266,865
2025-07-16 2025-07-14 0.113 2,572,014 +552,000 0.11% 290,638
2025-07-15 2025-07-11 0.105 2,020,014 -8,000 0.09% 212,101
2025-07-14 2025-07-10 0.116 2,028,014 -6,000 0.09% 235,250
2025-07-11 2025-07-09 0.103 2,034,014 -8,000 0.09% 209,503
2025-07-10 2025-07-08 0.091 2,042,014 -734,000 0.09% 185,823
2025-07-04 2025-07-02 0.080 2,776,014 +68,000 0.12% 222,081
2025-07-03 2025-06-30 0.080 2,708,014 +100,000 0.12% 216,641
2025-07-02 2025-06-27 0.080 2,608,014 +128,000 0.11% 208,641
2025-06-30 2025-06-26 0.079 2,480,014 +438,000 0.11% 195,921
2025-06-27 2025-06-25 0.082 2,042,014 -664,000 0.09% 167,445
2025-06-26 2025-06-24 0.075 2,706,014 +14,000 0.12% 202,951
2025-06-18 2025-06-16 0.075 2,692,014 +92,000 0.12% 201,901
2025-06-12 2025-06-10 0.077 2,600,014 +66,000 0.11% 200,201
2025-06-11 2025-06-09 0.078 2,534,014 +38,000 0.11% 197,653
2025-06-10 2025-06-06 0.080 2,496,014 +454,000 0.11% 199,681
2025-06-09 2025-06-05 0.095 2,042,014 -662,000 0.09% 193,991
2025-06-03 2025-05-30 0.076 2,704,014 +10,000 0.12% 205,505
2025-06-02 2025-05-29 0.076 2,694,014 -108,000 0.12% 204,745
2025-05-30 2025-05-28 0.076 2,802,014 -32,000 0.12% 212,953
2025-05-29 2025-05-27 0.081 2,834,014 +100,000 0.12% 229,555
2025-05-28 2025-05-26 0.085 2,734,014 -66,000 0.12% 232,391
2025-05-27 2025-05-23 0.083 2,800,014 +96,000 0.12% 232,401
2025-05-26 2025-05-22 0.083 2,704,014 +84,000 0.12% 224,433
2025-05-23 2025-05-21 0.083 2,620,014 +98,000 0.11% 217,461
2025-05-22 2025-05-20 0.078 2,522,014 +102,000 0.11% 196,717
2025-05-21 2025-05-19 0.074 2,420,014 +24,000 0.10% 179,081
2025-05-19 2025-05-15 0.076 2,396,014 +92,000 0.10% 182,097
2025-05-16 2025-05-14 0.079 2,304,014 +206,000 0.10% 182,017
2025-05-15 2025-05-13 0.085 2,098,014 -186,000 0.09% 178,331
2025-05-13 2025-05-09 0.079 2,284,014 +14,000 0.10% 180,437
2025-05-09 2025-05-07 0.085 2,270,014 +418,000 0.10% 192,951
2025-05-08 2025-05-06 0.080 1,852,014 +374,000 0.08% 148,161
2025-05-07 2025-05-02 0.087 1,478,014 +88,000 0.06% 128,587
2025-05-06 2025-04-30 0.085 1,390,014 -142,000 0.06% 118,151
2025-05-02 2025-04-29 0.080 1,532,014 -358,000 0.07% 122,561
2025-04-30 2025-04-28 0.074 1,890,014 +4,000 0.08% 139,861
2025-04-29 2025-04-25 0.072 1,886,014 -166,000 0.08% 135,793
2025-04-25 2025-04-23 0.075 2,052,014 +10,000 0.09% 153,901
2025-04-24 2025-04-22 0.074 2,042,014 +38,000 0.09% 151,109
2025-04-23 2025-04-17 0.072 2,004,014 -128,000 0.09% 144,289
2025-04-22 2025-04-16 0.077 2,132,014 +20,000 0.09% 164,165
2025-04-17 2025-04-15 0.075 2,112,014 +100,000 0.09% 158,401
2025-04-16 2025-04-14 0.079 2,012,014 +2,000 0.09% 158,949
2025-04-15 2025-04-11 0.077 2,010,014 +4,000 0.09% 154,771
2025-04-11 2025-04-09 0.076 2,006,014 -4,000 0.09% 152,457
2025-04-10 2025-04-08 0.077 2,010,014 -6,000 0.09% 154,771
2025-04-09 2025-04-07 0.074 2,016,014 -24,000 0.09% 149,185
2025-04-08 2025-04-03 0.077 2,040,014 +706,000 0.09% 157,081
2025-04-03 2025-04-01 0.085 1,334,014 -4,000 0.06% 113,391
2025-04-01 2025-03-28 0.077 1,338,014 +74,000 0.06% 103,027
2025-03-27 2025-03-25 0.078 1,264,014 +10,000 0.05% 98,593
2025-03-26 2025-03-24 0.079 1,254,014 -10,000 0.05% 99,067
2025-03-25 2025-03-21 0.079 1,264,014 -2,000 0.05% 99,857
2025-03-24 2025-03-20 0.080 1,266,014 -322,000 0.05% 101,281
2025-03-18 2025-03-14 0.088 1,588,014 -112,000 0.07% 139,745
2025-03-17 2025-03-13 0.082 1,700,014 -4,000 0.07% 139,401
2025-03-13 2025-03-11 0.093 1,704,014 -80,000 0.07% 158,473
2025-03-11 2025-03-07 0.085 1,784,014 -8,000 0.08% 151,641
2025-03-06 2025-03-04 0.084 1,792,014 +32,000 0.08% 150,529
2025-03-03 2025-02-27 0.086 1,760,014 +190,000 0.08% 151,361
2025-02-18 2025-02-14 0.092 1,570,014 +198,000 0.07% 144,441
2025-02-17 2025-02-13 0.088 1,372,014 +54,000 0.06% 120,737
2025-02-14 2025-02-12 0.091 1,318,014 -258,000 0.06% 119,939
2025-02-13 2025-02-11 0.090 1,576,014 +116,000 0.07% 141,841
2025-02-10 2025-02-06 0.094 1,460,014 -86,000 0.06% 137,241
2025-02-07 2025-02-05 0.090 1,546,014 -64,000 0.07% 139,141
2025-02-06 2025-02-04 0.089 1,610,014 +160,000 0.07% 143,291
2025-02-04 2025-01-28 0.089 1,450,014 -266,000 0.06% 129,051
2025-02-03 2025-01-24 0.092 1,716,014 +372,000 0.07% 157,873
2025-01-24 2025-01-22 0.089 1,344,014 +4,000 0.06% 119,617
2025-01-23 2025-01-21 0.079 1,340,014 -324,000 0.06% 105,861
2025-01-21 2025-01-17 0.083 1,664,014 -2,000 0.07% 138,113
2025-01-20 2025-01-16 0.083 1,666,014 -152,000 0.07% 138,279
2025-01-17 2025-01-15 0.090 1,818,014 -8,000 0.08% 163,621
2025-01-16 2025-01-14 0.087 1,826,014 +8,000 0.08% 158,863
2025-01-15 2025-01-13 0.085 1,818,014 +410,000 0.08% 154,531
2025-01-14 2025-01-10 0.088 1,408,014 +10,000 0.06% 123,905
2025-01-13 2025-01-09 0.081 1,398,014 +28,000 0.06% 113,239
2025-01-08 2025-01-06 0.087 1,370,014 -6,000 0.06% 119,191
2025-01-07 2025-01-03 0.086 1,376,014 -6,000 0.06% 118,337
2025-01-03 2024-12-31 0.088 1,382,014 +20,000 0.06% 121,617
2025-01-02 2024-12-27 0.091 1,362,014 +4,000 0.06% 123,943
2024-12-30 2024-12-24 0.091 1,358,014 -154,000 0.06% 123,579
2024-12-27 2024-12-20 0.092 1,512,014 -92,000 0.07% 139,105
2024-12-20 2024-12-18 0.095 1,604,014 -4,000 0.07% 152,381
2024-12-19 2024-12-17 0.095 1,608,014 +10,000 0.07% 152,761
2024-12-18 2024-12-16 0.096 1,598,014 +256,000 0.07% 153,409
2024-12-16 2024-12-12 0.099 1,342,014 -120,000 0.06% 132,859
2024-12-13 2024-12-11 0.098 1,462,014 -26,000 0.06% 143,277
2024-12-12 2024-12-10 0.099 1,488,014 +134,000 0.06% 147,313
2024-12-11 2024-12-09 0.105 1,354,014 +4,000 0.06% 142,171
2024-12-10 2024-12-06 0.099 1,350,014 -82,000 0.06% 133,651
2024-12-09 2024-12-05 0.093 1,432,014 -48,000 0.06% 133,177
2024-12-06 2024-12-04 0.100 1,480,014 +104,000 0.06% 148,001
2024-12-05 2024-12-03 0.101 1,376,014 -6,000 0.06% 138,977
2024-11-29 2024-11-27 0.103 1,382,014 -12,000 0.06% 142,347
2024-11-28 2024-11-26 0.105 1,394,014 +4,000 0.06% 146,371
2024-11-27 2024-11-25 0.107 1,390,014 -4,000 0.06% 148,731
2024-11-26 2024-11-22 0.109 1,394,014 -6,000 0.06% 151,948
2024-11-21 2024-11-19 0.109 1,400,014 -14,000 0.06% 152,602
2024-11-19 2024-11-15 0.106 1,414,014 -154,000 0.06% 149,885
2024-11-18 2024-11-14 0.106 1,568,014 +84,000 0.07% 166,209
2024-11-15 2024-11-13 0.110 1,484,014 +24,000 0.06% 163,242
2024-11-14 2024-11-12 0.115 1,460,014 -126,000 0.06% 167,902
2024-11-13 2024-11-11 0.119 1,586,014 +98,000 0.07% 188,736
2024-11-12 2024-11-08 0.125 1,488,014 -24,000 0.06% 186,002
2024-11-11 2024-11-07 0.120 1,512,014 -142,000 0.07% 181,442
2024-11-08 2024-11-06 0.114 1,654,014 +16,000 0.07% 188,558
2024-11-07 2024-11-05 0.117 1,638,014 -62,000 0.07% 191,648
2024-11-04 2024-10-31 0.108 1,700,014 -12,000 0.07% 183,602
2024-11-01 2024-10-30 0.108 1,712,014 -46,000 0.07% 184,898
2024-10-31 2024-10-29 0.107 1,758,014 +72,000 0.08% 188,107
2024-10-29 2024-10-25 0.110 1,686,014 +2,000 0.07% 185,462
2024-10-28 2024-10-24 0.110 1,684,014 +86,000 0.07% 185,242
2024-10-25 2024-10-23 0.119 1,598,014 -98,000 0.07% 190,164
2024-10-24 2024-10-22 0.116 1,696,014 +90,000 0.07% 196,738
2024-10-23 2024-10-21 0.117 1,606,014 +4,000 0.07% 187,904
2024-10-22 2024-10-18 0.114 1,602,014 -4,000 0.07% 182,630
2024-10-21 2024-10-17 0.119 1,606,014 -4,000 0.07% 191,116
2024-10-18 2024-10-16 0.123 1,610,014 -226,000 0.07% 198,032
2024-10-17 2024-10-15 0.116 1,836,014 +74,000 0.08% 212,978
2024-10-16 2024-10-14 0.122 1,762,014 +110,000 0.08% 214,966
2024-10-15 2024-10-10 0.120 1,652,014 +6,000 0.07% 198,242
2024-10-14 2024-10-09 0.130 1,646,014 +82,000 0.07% 213,982
2024-10-10 2024-10-08 0.151 1,564,014 +14,000 0.07% 236,166
2024-10-09 2024-10-07 0.206 1,550,014 +2,000 0.07% 319,303
2024-10-08 2024-10-04 0.192 1,548,014 +100,000 0.07% 297,219
2024-10-07 2024-10-03 0.240 1,448,014 +68,000 0.06% 347,523
2024-10-04 2024-10-02 0.250 1,380,014 -92,000 0.06% 345,004
2024-10-03 2024-09-30 0.107 1,472,014 +74,000 0.06% 157,505
2024-10-02 2024-09-27 0.112 1,398,014 +18,000 0.06% 156,578
2024-09-27 2024-09-25 0.091 1,380,014 -228,000 0.06% 125,581
2024-09-26 2024-09-24 0.097 1,608,014 -4,000 0.07% 155,977
2024-09-10 2024-09-05 0.106 1,612,014 +26,000 0.07% 170,873
2024-09-09 2024-09-04 0.105 1,586,014 +202,000 0.07% 166,531
2024-09-03 2024-08-30 0.111 1,384,014 -126,000 0.06% 153,626
2024-09-02 2024-08-29 0.104 1,510,014 +46,000 0.07% 157,041
2024-08-28 2024-08-26 0.111 1,464,014 -100,000 0.06% 162,506
2024-08-26 2024-08-22 0.111 1,564,014 -42,000 0.07% 173,606
2024-08-23 2024-08-21 0.110 1,606,014 +58,000 0.07% 176,662
2024-08-22 2024-08-20 0.115 1,548,014 +2,000 0.07% 178,022
2024-08-19 2024-08-15 0.113 1,546,014 +12,000 0.07% 174,700
2024-08-15 2024-08-13 0.111 1,534,014 -62,000 0.07% 170,276
2024-08-14 2024-08-12 0.109 1,596,014 +20,000 0.07% 173,966
2024-08-12 2024-08-08 0.107 1,576,014 +4,000 0.07% 168,633
2024-07-31 2024-07-29 0.119 1,572,014 -36,000 0.07% 187,070
2024-07-25 2024-07-23 0.116 1,608,014 +60,000 0.07% 186,530
2024-07-23 2024-07-19 0.135 1,548,014 +52,000 0.07% 208,982
2024-07-22 2024-07-18 0.128 1,496,014 -162,000 0.06% 191,490
2024-07-12 2024-07-10 0.111 1,658,014 +96,000 0.07% 184,040
2024-07-11 2024-07-09 0.114 1,562,014 +40,000 0.07% 178,070
2024-07-10 2024-07-08 0.110 1,522,014 -100,000 0.07% 167,422
2024-07-09 2024-07-05 0.103 1,622,014 -4,000 0.07% 167,067
2024-07-05 2024-07-03 0.100 1,626,014 +158,000 0.07% 162,601
2024-06-26 2024-06-24 0.115 1,468,014 -32,000 0.06% 168,822
2024-06-18 2024-06-14 0.112 1,500,014 -84,000 0.07% 168,002
2024-06-17 2024-06-13 0.112 1,584,014 -18,000 0.07% 177,410
2024-06-14 2024-06-12 0.129 1,602,014 +18,000 0.07% 206,660
2024-06-13 2024-06-11 0.115 1,584,014 +10,000 0.07% 182,162
2024-06-12 2024-06-07 0.119 1,574,014 +18,000 0.07% 187,308
2024-06-11 2024-06-06 0.131 1,556,014 +42,000 0.07% 203,838
2024-06-07 2024-06-05 0.132 1,514,014 +40,000 0.07% 199,850
2024-06-06 2024-06-04 0.134 1,474,014 -48,000 0.06% 197,518
2024-06-05 2024-06-03 0.130 1,522,014 +34,000 0.07% 197,862
2024-06-04 2024-05-31 0.129 1,488,014 +20,000 0.06% 191,954
2024-05-31 2024-05-29 0.137 1,468,014 -36,000 0.06% 201,118
2024-05-29 2024-05-27 0.149 1,504,014 +30,000 0.07% 224,098
2024-05-28 2024-05-24 0.131 1,474,014 -62,000 0.06% 193,096
2024-05-23 2024-05-21 0.132 1,536,014 +18,000 0.07% 202,754
2024-05-22 2024-05-20 0.138 1,518,014 +42,000 0.07% 209,486
2024-05-21 2024-05-17 0.140 1,476,014 -2,000 0.06% 206,642
2024-05-20 2024-05-16 0.150 1,478,014 +10,000 0.06% 221,702
2024-05-17 2024-05-14 0.154 1,468,014 -110,000 0.06% 226,074
2024-05-16 2024-05-13 0.148 1,578,014 +100,000 0.07% 233,546
2024-05-14 2024-05-10 0.148 1,478,014 +10,000 0.06% 218,746
2024-05-09 2024-05-07 0.137 1,468,014 -138,000 0.06% 201,118
2024-05-08 2024-05-06 0.139 1,606,014 +56,000 0.07% 223,236
2024-05-06 2024-05-02 0.134 1,550,014 +14,000 0.07% 207,702
2024-04-29 2024-04-25 0.127 1,536,014 -36,000 0.07% 195,074
2024-04-26 2024-04-24 0.126 1,572,014 +8,000 0.07% 198,074
2024-04-24 2024-04-22 0.120 1,564,014 +96,000 0.07% 187,682
2024-04-23 2024-04-19 0.116 1,468,014 -198,000 0.06% 170,290
2024-04-18 2024-04-16 0.120 1,666,014 -2,000 0.07% 199,922
2024-04-16 2024-04-12 0.123 1,668,014 +98,000 0.07% 205,166
2024-04-11 2024-04-09 0.126 1,570,014 +12,000 0.07% 197,822
2024-04-10 2024-04-08 0.109 1,558,014 +70,000 0.07% 169,824
2024-04-09 2024-04-05 0.097 1,488,014 -140,000 0.06% 144,337
2024-04-08 2024-04-03 0.099 1,628,014 +158,000 0.07% 161,173
2024-04-05 2024-04-02 0.104 1,470,014 -190,000 0.06% 152,881
2024-04-03 2024-03-28 0.101 1,660,014 -2,000 0.07% 167,661
2024-04-02 2024-03-27 0.121 1,662,014 -56,000 0.07% 201,104
2024-03-26 2024-03-22 0.128 1,718,014 -22,000 0.07% 219,906
2024-03-22 2024-03-20 0.121 1,740,014 +196,000 0.08% 210,542
2024-03-20 2024-03-18 0.116 1,544,014 +2,000 0.07% 179,106
2024-03-18 2024-03-14 0.122 1,542,014 -58,000 0.07% 188,126
2024-03-14 2024-03-12 0.110 1,600,014 +20,000 0.07% 176,002
2024-03-13 2024-03-11 0.109 1,580,014 +10,000 0.07% 172,222
2024-03-08 2024-03-06 0.114 1,570,014 +10,000 0.07% 178,982
2024-02-29 2024-02-27 0.109 1,560,014 -10,000 0.07% 170,042
2024-02-28 2024-02-26 0.105 1,570,014 +28,000 0.07% 164,851
2024-02-27 2024-02-23 0.115 1,542,014 +20,000 0.07% 177,332
2024-02-26 2024-02-22 0.117 1,522,014 +36,000 0.07% 178,076
2024-02-21 2024-02-19 0.115 1,486,014 +16,000 0.06% 170,892
2024-02-20 2024-02-16 0.115 1,470,014 -66,000 0.06% 169,052
2024-02-06 2024-02-02 0.122 1,536,014 +6,000 0.07% 187,394
2024-01-30 2024-01-26 0.120 1,530,014 +2,000 0.07% 183,602
2024-01-29 2024-01-25 0.121 1,528,014 -2,000 0.07% 184,890
2024-01-25 2024-01-23 0.121 1,530,014 -18,000 0.07% 185,132
2024-01-23 2024-01-19 0.116 1,548,014 -2,000 0.07% 179,570
2024-01-19 2024-01-17 0.118 1,550,014 +2,000 0.07% 182,902
2024-01-17 2024-01-15 0.122 1,548,014 +24,000 0.07% 188,858
2024-01-16 2024-01-12 0.118 1,524,014 -26,000 0.07% 179,834
2024-01-15 2024-01-11 0.119 1,550,014 +34,000 0.07% 184,452
2024-01-09 2024-01-05 0.141 1,516,014 +14,000 0.07% 213,758
2024-01-08 2024-01-04 0.142 1,502,014 +32,000 0.07% 213,286
2024-01-03 2023-12-29 0.138 1,470,014 -18,000 0.06% 202,862
2024-01-02 2023-12-28 0.147 1,488,014 +12,000 0.06% 218,738
2023-12-28 2023-12-22 0.150 1,476,014 +4,000 0.06% 221,402
2023-12-27 2023-12-21 0.149 1,472,014 +6,000 0.06% 219,330
2023-12-22 2023-12-20 0.145 1,466,014 -60,000 0.06% 212,572
2023-12-21 2023-12-19 0.188 1,526,014 +64,000 0.07% 286,891
2023-12-19 2023-12-15 0.190 1,462,014 -6,000 0.06% 277,783
2023-12-18 2023-12-14 0.185 1,468,014 +6,000 0.06% 271,583
2023-12-15 2023-12-13 0.189 1,462,014 -2,000 0.06% 276,321
2023-12-12 2023-12-08 0.194 1,464,014 +6,000 0.06% 284,019
2023-12-11 2023-12-07 0.195 1,458,014 -2,000 0.06% 284,313
2023-12-08 2023-12-06 0.196 1,460,014 -114,000 0.06% 286,163
2023-12-07 2023-12-05 0.211 1,574,014 +90,000 0.07% 332,117
2023-12-05 2023-12-01 0.212 1,484,014 -6,000 0.06% 314,611
2023-12-04 2023-11-30 0.210 1,490,014 -2,000 0.06% 312,903
2023-12-01 2023-11-29 0.195 1,492,014 -10,000 0.06% 290,943
2023-11-27 2023-11-23 0.211 1,502,014 -2,000 0.07% 316,925
2023-11-24 2023-11-22 0.209 1,504,014 +4,000 0.07% 314,339
2023-11-23 2023-11-21 0.218 1,500,014 +46,000 0.07% 327,003
2023-11-22 2023-11-20 0.226 1,454,014 +2,000 0.06% 328,607
2023-11-21 2023-11-17 0.204 1,452,014 -76,000 0.06% 296,211
2023-11-20 2023-11-16 0.217 1,528,014 -2,000 0.07% 331,579
2023-11-17 2023-11-15 0.220 1,530,014 +24,000 0.07% 336,603
2023-11-15 2023-11-13 0.225 1,506,014 -16,000 0.07% 338,853
2023-11-09 2023-11-07 0.236 1,522,014 +70,000 0.07% 359,195
2023-11-08 2023-11-06 0.240 1,452,014 -22,000 0.06% 348,483
2023-11-07 2023-11-03 0.222 1,474,014 -36,000 0.06% 327,231
2023-11-03 2023-11-01 0.235 1,510,014 -18,000 0.07% 354,853
2023-10-30 2023-10-26 0.230 1,528,014 +76,000 0.07% 351,443
2023-10-27 2023-10-25 0.260 1,452,014 -32,000 0.06% 377,524
2023-10-25 2023-10-20 0.235 1,484,014 -2,000 0.06% 348,743
2023-10-19 2023-10-17 0.255 1,486,014 -48,000 0.06% 378,934
2023-10-17 2023-10-13 0.265 1,534,014 +64,000 0.07% 406,514
2023-10-16 2023-10-12 0.300 1,470,014 +16,000 0.06% 441,004
2023-10-04 2023-09-29 0.345 1,454,014 -2,000 0.06% 501,635
2023-09-26 2023-09-22 0.255 1,456,014 -2,000 0.06% 371,284
2023-09-06 2023-09-04 0.249 1,458,014 -6,000 0.06% 363,045
2023-09-05 2023-08-31 0.233 1,464,014 +8,000 0.06% 341,115
2023-08-28 2023-08-24 0.255 1,456,014 -2,000 0.06% 371,284
2023-08-25 2023-08-23 0.255 1,458,014 -2,000 0.06% 371,794
2023-08-24 2023-08-22 0.270 1,460,014 -2,000 0.06% 394,204
2023-08-21 2023-08-17 0.249 1,462,014 -4,000 0.06% 364,041
2023-08-18 2023-08-16 0.236 1,466,014 +4,000 0.06% 345,979
2023-08-15 2023-08-11 0.243 1,462,014 -18,000 0.06% 355,269
2023-08-14 2023-08-10 0.240 1,480,014 -56,000 0.06% 355,203
2023-08-11 2023-08-09 0.244 1,536,014 -6,000 0.07% 374,787
2023-08-10 2023-08-08 0.248 1,542,014 -16,000 0.07% 382,419
2023-08-09 2023-08-07 0.245 1,558,014 -6,000 0.07% 381,713
2023-08-08 2023-08-04 0.255 1,564,014 -2,000 0.07% 398,824
2023-08-03 2023-08-01 0.250 1,566,014 +96,000 0.07% 391,504
2023-07-26 2023-07-24 0.250 1,470,014 +2,000 0.06% 367,504
2023-07-21 2023-07-19 0.260 1,468,014 -24,000 0.06% 381,684
2023-07-20 2023-07-18 0.250 1,492,014 +16,000 0.06% 373,004
2023-07-14 2023-07-12 0.290 1,476,014 +4,000 0.06% 428,044
2023-07-13 2023-07-11 0.310 1,472,014 -22,000 0.06% 456,324
2023-07-10 2023-07-06 0.305 1,494,014 -96,632 0.06% 455,674
2023-06-20 2023-06-16 0.305 1,590,646 +12,000 0.07% 485,147
2023-06-08 2023-06-06 0.300 1,578,646 +10,000 0.07% 473,594
2023-06-06 2023-06-02 0.330 1,568,646 -206,368 0.07% 517,653
2023-05-25 2023-05-23 0.300 1,775,014 -6,000 0.08% 532,504
2023-05-24 2023-05-22 0.325 1,781,014 -2,000 0.08% 578,830
2023-05-22 2023-05-18 0.325 1,783,014 -2,000 0.08% 579,480
2023-05-16 2023-05-12 0.320 1,785,014 -24,000 0.08% 571,204
2023-05-15 2023-05-11 0.320 1,809,014 -86,000 0.08% 578,884
2023-05-09 2023-05-05 0.300 1,895,014 -4,000 0.08% 568,504
2023-05-08 2023-05-04 0.280 1,899,014 +2,000 0.08% 531,724
2023-04-26 2023-04-24 0.290 1,897,014 -2,000 0.08% 550,134
2023-04-25 2023-04-21 0.300 1,899,014 +28,000 0.08% 569,704
2023-04-24 2023-04-20 0.320 1,871,014 -86,000 0.08% 598,724
2023-04-21 2023-04-19 0.300 1,957,014 -4,000 0.08% 587,104
2023-04-18 2023-04-14 0.290 1,961,014 -2,000 0.09% 568,694
2023-04-14 2023-04-12 0.285 1,963,014 +2,000 0.09% 559,459
2023-04-12 2023-04-06 0.315 1,961,014 -365,000 0.09% 617,719
2023-04-11 2023-04-04 0.320 2,326,014 +237,000 0.10% 744,324
2023-03-30 2023-03-28 0.280 2,089,014 +40,000 0.09% 584,924
2023-03-29 2023-03-27 0.285 2,049,014 +32,000 0.09% 583,969
2023-03-27 2023-03-23 0.310 2,017,014 +32,000 0.09% 625,274
2023-03-23 2023-03-21 0.310 1,985,014 +86,000 0.09% 615,354
2023-03-20 2023-03-16 0.290 1,899,014 -80,000 0.08% 550,714
2023-03-17 2023-03-15 0.290 1,979,014 -86,000 0.09% 573,914
2023-03-08 2023-03-06 0.325 2,065,014 -4,000 0.09% 671,130
2023-03-02 2023-02-28 0.300 2,069,014 -6,000 0.09% 620,704
2023-03-01 2023-02-27 0.305 2,075,014 +74,000 0.09% 632,879
2023-02-27 2023-02-23 0.310 2,001,014 +112,000 0.09% 620,314
2023-02-23 2023-02-21 0.325 1,889,014 +34,000 0.08% 613,930
2023-02-22 2023-02-20 0.315 1,855,014 -2,000 0.08% 584,329
2023-02-21 2023-02-17 0.290 1,857,014 -46,000 0.08% 538,534
2023-02-17 2023-02-15 0.320 1,903,014 -54,000 0.08% 608,964
2023-02-16 2023-02-14 0.325 1,957,014 +2,000 0.08% 636,030
2023-02-14 2023-02-10 0.330 1,955,014 +2,000 0.08% 645,155
2023-02-13 2023-02-09 0.335 1,953,014 +100,000 0.08% 654,260
2023-02-08 2023-02-06 0.340 1,853,014 -64,000 0.08% 630,025
2023-02-07 2023-02-03 0.345 1,917,014 +2,000 0.08% 661,370
2023-02-06 2023-02-02 0.330 1,915,014 +14,000 0.08% 631,955
2023-02-03 2023-02-01 0.345 1,901,014 +56,000 0.08% 655,850
2023-01-31 2023-01-27 0.350 1,845,014 -70,000 0.08% 645,755
2023-01-30 2023-01-26 0.340 1,915,014 +4,000 0.08% 651,105
2023-01-26 2023-01-19 0.335 1,911,014 +2,000 0.08% 640,190
2023-01-16 2023-01-12 0.345 1,909,014 +26,000 0.08% 658,610
2023-01-13 2023-01-11 0.335 1,883,014 +2,000 0.08% 630,810
2023-01-12 2023-01-10 0.335 1,881,014 +36,000 0.08% 630,140
2023-01-11 2023-01-09 0.360 1,845,014 +4,000 0.08% 664,205
2023-01-10 2023-01-06 0.350 1,841,014 -28,000 0.08% 644,355
2023-01-09 2023-01-05 0.335 1,869,014 -14,000 0.08% 626,120
2023-01-06 2023-01-04 0.325 1,883,014 +2,000 0.08% 611,980
2023-01-05 2023-01-03 0.325 1,881,014 -74,000 0.08% 611,330
2023-01-04 2022-12-30 0.325 1,955,014 +52,000 0.08% 635,380
2023-01-03 2022-12-29 0.365 1,903,014 -4,000 0.08% 694,600
2022-12-23 2022-12-21 0.350 1,907,014 +72,000 0.08% 667,455
2022-12-22 2022-12-20 0.350 1,835,014 -92,000 0.08% 642,255
2022-12-21 2022-12-19 0.335 1,927,014 -6,000 0.08% 645,550
2022-12-20 2022-12-16 0.365 1,933,014 +100,000 0.08% 705,550
2022-12-19 2022-12-15 0.355 1,833,014 -30,000 0.08% 650,720
2022-12-15 2022-12-13 0.335 1,863,014 +20,000 0.08% 624,110
2022-12-14 2022-12-12 0.330 1,843,014 +10,000 0.08% 608,195
2022-12-12 2022-12-08 0.350 1,833,014 -28,000 0.08% 641,555
2022-12-08 2022-12-06 0.335 1,861,014 +2,000 0.08% 623,440
2022-12-06 2022-12-02 0.330 1,859,014 +26,000 0.08% 613,475
2022-12-05 2022-12-01 0.340 1,833,014 +4,000 0.08% 623,225
2022-12-01 2022-11-29 0.355 1,829,014 -38,000 0.08% 649,300
2022-11-29 2022-11-25 0.345 1,867,014 +36,000 0.08% 644,120
2022-11-28 2022-11-24 0.350 1,831,014 -34,000 0.08% 640,855
2022-11-25 2022-11-23 0.350 1,865,014 +20,000 0.08% 652,755
2022-11-24 2022-11-22 0.375 1,845,014 -6,000 0.08% 691,880
2022-11-23 2022-11-21 0.365 1,851,014 -4,000 0.08% 675,620
2022-11-22 2022-11-18 0.360 1,855,014 +26,000 0.08% 667,805
2022-11-21 2022-11-17 0.360 1,829,014 -112,000 0.08% 658,445
2022-11-17 2022-11-15 0.350 1,941,014 +22,000 0.08% 679,355
2022-11-16 2022-11-14 0.425 1,919,014 -2,000 0.08% 815,581
2022-11-10 2022-11-08 0.400 1,921,014 +46,000 0.08% 768,406
2022-11-07 2022-11-03 0.395 1,875,014 -2,000 0.08% 740,631
2022-11-03 2022-11-01 0.390 1,877,014 -2,000 0.08% 732,035
2022-11-02 2022-10-31 0.390 1,879,014 +52,000 0.08% 732,815
2022-11-01 2022-10-28 0.385 1,827,014 -2,000 0.08% 703,400
2022-10-21 2022-10-19 0.400 1,829,014 -30,000 0.08% 731,606
2022-10-20 2022-10-18 0.400 1,859,014 -32,000 0.08% 743,606
2022-10-19 2022-10-17 0.415 1,891,014 +20,000 0.08% 784,771
2022-10-18 2022-10-14 0.400 1,871,014 -12,000 0.08% 748,406
2022-10-17 2022-10-13 0.400 1,883,014 -18,000 0.08% 753,206
2022-10-14 2022-10-12 0.400 1,901,014 +4,000 0.08% 760,406
2022-10-13 2022-10-11 0.430 1,897,014 +46,000 0.08% 815,716
2022-10-12 2022-10-10 0.425 1,851,014 +20,000 0.08% 786,681
2022-10-11 2022-10-07 0.400 1,831,014 -20,000 0.08% 732,406
2022-10-10 2022-10-06 0.400 1,851,014 +2,000 0.08% 740,406
2022-10-07 2022-10-05 0.450 1,849,014 +20,000 0.08% 832,056
2022-09-30 2022-09-28 0.430 1,829,014 -4,000 0.08% 786,476
2022-09-29 2022-09-27 0.435 1,833,014 -12,000 0.08% 797,361
2022-09-28 2022-09-26 0.450 1,845,014 -8,000 0.08% 830,256
2022-09-27 2022-09-23 0.400 1,853,014 -8,000 0.08% 741,206
2022-09-23 2022-09-21 0.465 1,861,014 -2,000 0.08% 865,372
2022-09-22 2022-09-20 0.480 1,863,014 -4,000 0.08% 894,247
2022-09-21 2022-09-19 0.475 1,867,014 -2,000 0.08% 886,832
2022-09-19 2022-09-15 0.460 1,869,014 -700,000 0.08% 859,746
2022-09-15 2022-09-13 0.455 2,569,014 -6,000 0.11% 1,168,901
2022-09-14 2022-09-09 0.450 2,575,014 +6,000 0.11% 1,158,756
2022-09-01 2022-08-30 0.495 2,569,014 +40,000 0.11% 1,271,662
2022-08-29 2022-08-25 0.480 2,529,014 -42,000 0.11% 1,213,927
2022-08-25 2022-08-23 0.455 2,571,014 +20,000 0.11% 1,169,811
2022-08-23 2022-08-19 0.465 2,551,014 +22,000 0.11% 1,186,222
2022-08-22 2022-08-18 0.450 2,529,014 -12,000 0.11% 1,138,056
2022-08-19 2022-08-17 0.460 2,541,014 +12,000 0.11% 1,168,866
2022-08-18 2022-08-16 0.450 2,529,014 -30,000 0.11% 1,138,056
2022-08-17 2022-08-15 0.450 2,559,014 -24,000 0.11% 1,151,556
2022-08-16 2022-08-12 0.420 2,583,014 -6,000 0.11% 1,084,866
2022-08-15 2022-08-11 0.410 2,589,014 -20,000 0.11% 1,061,496
2022-08-10 2022-08-08 0.415 2,609,014 +2,000 0.11% 1,082,741
2022-08-09 2022-08-05 0.445 2,607,014 -2,000 0.11% 1,160,121
2022-08-08 2022-08-04 0.450 2,609,014 -4,000 0.11% 1,174,056
2022-08-05 2022-08-03 0.445 2,613,014 +2,000 0.11% 1,162,791
2022-08-04 2022-08-02 0.450 2,611,014 -2,000 0.11% 1,174,956
2022-08-03 2022-08-01 0.430 2,613,014 +88,000 0.11% 1,123,596
2022-08-02 2022-07-29 0.500 2,525,014 -118,000 0.11% 1,262,507
2022-08-01 2022-07-28 0.435 2,643,014 +12,000 0.11% 1,149,711
2022-07-29 2022-07-27 0.430 2,631,014 +24,000 0.11% 1,131,336
2022-07-26 2022-07-22 0.440 2,607,014 -2,000 0.11% 1,147,086
2022-07-21 2022-07-19 0.435 2,609,014 +4,000 0.11% 1,134,921
2022-07-20 2022-07-18 0.415 2,605,014 -4,000 0.11% 1,081,081
2022-07-18 2022-07-14 0.410 2,609,014 -10,000 0.11% 1,069,696
2022-07-11 2022-07-07 0.400 2,619,014 -8,000 0.11% 1,047,606
2022-07-08 2022-07-06 0.420 2,627,014 +34,000 0.11% 1,103,346
2022-07-07 2022-07-05 0.425 2,593,014 -12,000 0.11% 1,102,031
2022-07-06 2022-07-04 0.400 2,605,014 -70,000 0.11% 1,042,006
2022-07-04 2022-06-29 0.400 2,675,014 -20,000 0.12% 1,070,006
2022-06-30 2022-06-28 0.405 2,695,014 -10,000 0.12% 1,091,481
2022-06-23 2022-06-21 0.420 2,705,014 -10,000 0.12% 1,136,106
2022-06-20 2022-06-16 0.420 2,715,014 -2,000 0.12% 1,140,306
2022-06-16 2022-06-14 0.410 2,717,014 -12,000 0.12% 1,113,976
2022-06-15 2022-06-13 0.435 2,729,014 -10,000 0.12% 1,187,121
2022-06-14 2022-06-10 0.450 2,739,014 +110,000 0.12% 1,232,556
2022-06-09 2022-06-07 0.400 2,629,014 -62,000 0.11% 1,051,606
2022-06-07 2022-06-02 0.420 2,691,014 +54,000 0.12% 1,130,226
2022-06-06 2022-06-01 0.400 2,637,014 -24,000 0.11% 1,054,806
2022-06-02 2022-05-31 0.415 2,661,014 -8,000 0.12% 1,104,321
2022-05-31 2022-05-27 0.420 2,669,014 +10,000 0.12% 1,120,986
2022-05-30 2022-05-26 0.450 2,659,014 +76,000 0.12% 1,196,556
2022-05-27 2022-05-25 0.450 2,583,014 +64,000 0.11% 1,162,356
2022-05-25 2022-05-23 0.400 2,519,014 -12,000 0.11% 1,007,606
2022-05-24 2022-05-20 0.400 2,531,014 -24,000 0.11% 1,012,406
2022-05-23 2022-05-19 0.400 2,555,014 -12,000 0.11% 1,022,006
2022-05-20 2022-05-18 0.400 2,567,014 -4,000 0.11% 1,026,806
2022-05-18 2022-05-16 0.405 2,571,014 +68,000 0.11% 1,041,261
2022-05-17 2022-05-13 0.410 2,503,014 +4,000 0.11% 1,026,236
2022-05-16 2022-05-12 0.420 2,499,014 +4,000 0.11% 1,049,586
2022-05-13 2022-05-11 0.425 2,495,014 +4,000 0.11% 1,060,381
2022-05-12 2022-05-10 0.415 2,491,014 +36,000 0.11% 1,033,771
2022-05-10 2022-05-05 0.435 2,455,014 +4,000 0.11% 1,067,931
2022-05-06 2022-05-04 0.445 2,451,014 +4,000 0.11% 1,090,701
2022-05-05 2022-05-03 0.440 2,447,014 +4,000 0.11% 1,076,686
2022-05-04 2022-04-29 0.450 2,443,014 -40,000 0.11% 1,099,356
2022-05-03 2022-04-28 0.425 2,483,014 +40,000 0.11% 1,055,281
2022-04-29 2022-04-27 0.425 2,443,014 -166,000 0.11% 1,038,281
2022-04-28 2022-04-26 0.430 2,609,014 -34,000 0.11% 1,121,876
2022-04-22 2022-04-20 0.450 2,643,014 +2,000 0.11% 1,189,356
2022-04-21 2022-04-19 0.440 2,641,014 +206,000 0.11% 1,162,046
2022-04-20 2022-04-14 0.415 2,435,014 -6,000 0.11% 1,010,531
2022-04-19 2022-04-13 0.405 2,441,014 -20,000 0.11% 988,611
2022-04-14 2022-04-12 0.440 2,461,014 +34,000 0.11% 1,082,846
2022-04-13 2022-04-11 0.455 2,427,014 +2,000 0.11% 1,104,291
2022-04-06 2022-04-01 0.460 2,425,014 -222,000 0.11% 1,115,506
2022-04-04 2022-03-31 0.430 2,647,014 +122,000 0.11% 1,138,216
2022-04-01 2022-03-30 0.435 2,525,014 -112,000 0.11% 1,098,381
2022-03-31 2022-03-29 0.465 2,637,014 -8,000 0.11% 1,226,212
2022-03-30 2022-03-28 0.450 2,645,014 -8,000 0.11% 1,190,256
2022-03-29 2022-03-25 0.465 2,653,014 +194,000 0.12% 1,233,652
2022-03-28 2022-03-24 0.450 2,459,014 +36,000 0.11% 1,106,556
2022-03-17 2022-03-15 0.480 2,423,014 -64,000 0.11% 1,163,047
2022-03-15 2022-03-11 0.455 2,487,014 +4,000 0.11% 1,131,591
2022-03-14 2022-03-10 0.465 2,483,014 -48,000 0.11% 1,154,602
2022-03-11 2022-03-09 0.480 2,531,014 +6,000 0.11% 1,214,887
2022-03-10 2022-03-08 0.475 2,525,014 -12,000 0.11% 1,199,382
2022-03-09 2022-03-07 0.475 2,537,014 +86,000 0.11% 1,205,082
2022-03-08 2022-03-04 0.450 2,451,014 +30,000 0.11% 1,102,956
2022-03-07 2022-03-03 0.450 2,421,014 -50,000 0.11% 1,089,456
2022-03-04 2022-03-02 0.465 2,471,014 -6,000 0.11% 1,149,022
2022-03-02 2022-02-28 0.455 2,477,014 +2,000 0.11% 1,127,041
2022-03-01 2022-02-25 0.485 2,475,014 -2,000 0.11% 1,200,382
2022-02-24 2022-02-22 0.485 2,477,014 +50,000 0.11% 1,201,352
2022-02-23 2022-02-21 0.490 2,427,014 +2,000 0.11% 1,189,237
2022-02-16 2022-02-14 0.470 2,425,014 -90,000 0.11% 1,139,757
2022-02-14 2022-02-10 0.490 2,515,014 -14,000 0.11% 1,232,357
2022-02-10 2022-02-08 0.500 2,529,014 -10,000 0.11% 1,264,507
2022-02-09 2022-02-07 0.490 2,539,014 -2,000 0.11% 1,244,117
2022-02-08 2022-02-04 0.480 2,541,014 +44,000 0.11% 1,219,687
2022-02-07 2022-01-31 0.485 2,497,014 -4,000 0.11% 1,211,052
2022-02-04 2022-01-27 0.475 2,501,014 +2,000 0.11% 1,187,982
2022-01-27 2022-01-25 0.485 2,499,014 -42,000 0.11% 1,212,022
2022-01-26 2022-01-24 0.475 2,541,014 +2,000 0.11% 1,206,982
2022-01-24 2022-01-20 0.465 2,539,014 +2,000 0.11% 1,180,642
2022-01-18 2022-01-14 0.465 2,537,014 +72,000 0.11% 1,179,712
2022-01-17 2022-01-13 0.475 2,465,014 -14,000 0.11% 1,170,882
2022-01-14 2022-01-12 0.470 2,479,014 +2,000 0.11% 1,165,137
2022-01-13 2022-01-11 0.485 2,477,014 +58,000 0.11% 1,201,352
2022-01-12 2022-01-10 0.480 2,419,014 +2,000 0.10% 1,161,127
2022-01-07 2022-01-05 0.480 2,417,014 -18,000 0.10% 1,160,167
2022-01-06 2022-01-04 0.480 2,435,014 -92,000 0.11% 1,168,807
2022-01-04 2021-12-31 0.500 2,527,014 +76,000 0.11% 1,263,507
2022-01-03 2021-12-29 0.480 2,451,014 -16,000 0.11% 1,176,487
2021-12-30 2021-12-28 0.485 2,467,014 -4,000 0.11% 1,196,502
2021-12-29 2021-12-24 0.490 2,471,014 -4,000 0.11% 1,210,797
2021-12-28 2021-12-22 0.495 2,475,014 +38,000 0.11% 1,225,132
2021-12-23 2021-12-21 0.495 2,437,014 -8,000 0.11% 1,206,322
2021-12-21 2021-12-17 0.485 2,445,014 +2,000 0.11% 1,185,832
2021-12-17 2021-12-15 0.485 2,443,014 -94,000 0.11% 1,184,862
2021-12-16 2021-12-14 0.490 2,537,014 +8,000 0.11% 1,243,137
2021-12-14 2021-12-10 0.510 2,529,014 -8,000 0.11% 1,289,797
2021-12-13 2021-12-09 0.510 2,537,014 +24,000 0.11% 1,293,877
2021-12-10 2021-12-08 0.510 2,513,014 -2,000 0.11% 1,281,637
2021-12-09 2021-12-07 0.510 2,515,014 -8,000 0.11% 1,282,657
2021-12-08 2021-12-06 0.495 2,523,014 -30,000 0.11% 1,248,892
2021-12-01 2021-11-29 0.490 2,553,014 -64,000 0.11% 1,250,977
2021-11-30 2021-11-26 0.500 2,617,014 -20,000 0.11% 1,308,507
2021-11-29 2021-11-25 0.500 2,637,014 -8,000 0.11% 1,318,507
2021-11-26 2021-11-24 0.520 2,645,014 +20,000 0.11% 1,375,407
2021-11-25 2021-11-23 0.510 2,625,014 +32,000 0.11% 1,338,757
2021-11-24 2021-11-22 0.500 2,593,014 +12,000 0.11% 1,296,507
2021-11-23 2021-11-19 0.510 2,581,014 +26,000 0.11% 1,316,317
2021-11-22 2021-11-18 0.500 2,555,014 -4,000 0.11% 1,277,507
2021-11-19 2021-11-17 0.510 2,559,014 -36,000 0.11% 1,305,097
2021-11-18 2021-11-16 0.510 2,595,014 +150,000 0.11% 1,323,457
2021-11-15 2021-11-11 0.500 2,445,014 -182,000 0.11% 1,222,507
2021-11-12 2021-11-10 0.500 2,627,014 -2,000 0.11% 1,313,507
2021-11-11 2021-11-09 0.500 2,629,014 +138,000 0.11% 1,314,507
2021-11-09 2021-11-05 0.500 2,491,014 -8,000 0.11% 1,245,507
2021-11-05 2021-11-03 0.500 2,499,014 -4,000 0.11% 1,249,507
2021-11-04 2021-11-02 0.500 2,503,014 -62,000 0.11% 1,251,507
2021-11-02 2021-10-29 0.510 2,565,014 +12,000 0.11% 1,308,157
2021-10-26 2021-10-22 0.510 2,553,014 -2,000 0.11% 1,302,037
2021-10-22 2021-10-20 0.510 2,555,014 +36,000 0.11% 1,303,057
2021-10-20 2021-10-18 0.530 2,519,014 -2,000 0.11% 1,335,077
2021-10-19 2021-10-15 0.530 2,521,014 -42,000 0.11% 1,336,137
2021-10-18 2021-10-12 0.540 2,563,014 +36,000 0.11% 1,384,028
2021-10-15 2021-10-11 0.530 2,527,014 +54,000 0.11% 1,339,317
2021-10-12 2021-10-08 0.550 2,473,014 +82,000 0.11% 1,360,158
2021-10-11 2021-10-07 0.540 2,391,014 +10,000 0.10% 1,291,148
2021-10-07 2021-10-05 0.550 2,381,014 -2,000 0.10% 1,309,558
2021-10-06 2021-10-04 0.570 2,383,014 -2,000 0.10% 1,358,318
2021-10-05 2021-09-30 0.570 2,385,014 -2,000 0.10% 1,359,458
2021-10-04 2021-09-29 0.570 2,387,014 -4,000 0.10% 1,360,598
2021-09-28 2021-09-24 0.560 2,391,014 -44,000 0.10% 1,338,968
2021-09-27 2021-09-23 0.550 2,435,014 +30,000 0.11% 1,339,258
2021-09-23 2021-09-20 0.540 2,405,014 -16,000 0.10% 1,298,708
2021-09-21 2021-09-17 0.540 2,421,014 +26,000 0.11% 1,307,348
2021-09-20 2021-09-16 0.580 2,395,014 -2,000 0.10% 1,389,108
2021-09-17 2021-09-15 0.580 2,397,014 -4,000 0.10% 1,390,268
2021-09-16 2021-09-14 0.600 2,401,014 -42,000 0.10% 1,440,608
2021-09-15 2021-09-13 0.590 2,443,014 -2,000 0.11% 1,441,378
2021-09-13 2021-09-09 0.580 2,445,014 -2,000 0.11% 1,418,108
2021-09-10 2021-09-08 0.580 2,447,014 -2,000 0.11% 1,419,268
2021-09-09 2021-09-07 0.580 2,449,014 -2,000 0.11% 1,420,428
2021-09-08 2021-09-06 0.580 2,451,014 -22,000 0.11% 1,421,588
2021-09-07 2021-09-03 0.580 2,473,014 -4,000 0.11% 1,434,348
2021-09-06 2021-09-02 0.580 2,477,014 +48,000 0.11% 1,436,668
2021-09-02 2021-08-31 0.600 2,429,014 -56,000 0.11% 1,457,408
2021-09-01 2021-08-30 0.590 2,485,014 +50,000 0.11% 1,466,158
2021-08-31 2021-08-27 0.600 2,435,014 -8,000 0.11% 1,461,008
2021-08-30 2021-08-26 0.590 2,443,014 -4,000 0.11% 1,441,378
2021-08-26 2021-08-24 0.580 2,447,014 -10,000 0.11% 1,419,268
2021-08-24 2021-08-20 0.580 2,457,014 -22,000 0.11% 1,425,068
2021-08-20 2021-08-18 0.600 2,479,014 +16,000 0.11% 1,487,408
2021-08-19 2021-08-17 0.610 2,463,014 +14,000 0.11% 1,502,439
2021-08-16 2021-08-12 0.600 2,449,014 +2,000 0.11% 1,469,408
2021-08-13 2021-08-11 0.600 2,447,014 -4,000 0.11% 1,468,208
2021-08-10 2021-08-06 0.600 2,451,014 -6,000 0.11% 1,470,608
2021-08-09 2021-08-05 0.640 2,457,014 -6,000 0.11% 1,572,489
2021-08-06 2021-08-04 0.620 2,463,014 +6,000 0.11% 1,527,069
2021-08-05 2021-08-03 0.600 2,457,014 -36,000 0.11% 1,474,208
2021-08-04 2021-08-02 0.600 2,493,014 +2,000 0.11% 1,495,808
2021-08-03 2021-07-30 0.610 2,491,014 +32,000 0.11% 1,519,519
2021-08-02 2021-07-29 0.600 2,459,014 -42,000 0.11% 1,475,408
2021-07-30 2021-07-28 0.600 2,501,014 +28,000 0.11% 1,500,608
2021-07-29 2021-07-27 0.600 2,473,014 -18,000 0.11% 1,483,808
2021-07-28 2021-07-26 0.600 2,491,014 -56,000 0.11% 1,494,608
2021-07-27 2021-07-23 0.600 2,547,014 +2,000 0.11% 1,528,208
2021-07-26 2021-07-22 0.600 2,545,014 +84,000 0.11% 1,527,008
2021-07-20 2021-07-16 0.610 2,461,014 +2,000 0.11% 1,501,219
2021-07-19 2021-07-15 0.620 2,459,014 +2,000 0.11% 1,524,589
2021-07-16 2021-07-14 0.620 2,457,014 +2,000 0.11% 1,523,349
2021-07-14 2021-07-12 0.640 2,455,014 +4,000 0.11% 1,571,209
2021-07-12 2021-07-08 0.630 2,451,014 +2,000 0.11% 1,544,139
2021-07-08 2021-07-06 0.600 2,449,014 +4,000 0.11% 1,469,408
2021-07-07 2021-07-05 0.600 2,445,014 +4,000 0.11% 1,467,008
2021-07-06 2021-07-02 0.600 2,441,014 +4,000 0.11% 1,464,608
2021-07-05 2021-06-30 0.600 2,437,014 +4,000 0.11% 1,462,208
2021-07-02 2021-06-29 0.610 2,433,014 -18,000 0.11% 1,484,139
2021-06-25 2021-06-23 0.660 2,451,014 +4,000 0.11% 1,617,669
2021-06-21 2021-06-17 0.660 2,447,014 -22,000 0.11% 1,615,029
2021-06-17 2021-06-15 0.660 2,469,014 +6,000 0.11% 1,629,549
2021-06-16 2021-06-11 0.650 2,463,014 -4,000 0.11% 1,600,959
2021-06-15 2021-06-10 0.650 2,467,014 -22,000 0.11% 1,603,559
2021-06-10 2021-06-08 0.660 2,489,014 +28,000 0.11% 1,642,749
2021-06-08 2021-06-04 0.660 2,461,014 -2,000 0.11% 1,624,269
2021-06-07 2021-06-03 0.670 2,463,014 -2,000 0.11% 1,650,219
2021-06-04 2021-06-02 0.670 2,465,014 -2,000 0.11% 1,651,559
2021-06-02 2021-05-31 0.670 2,467,014 -2,000 0.11% 1,652,899
2021-05-31 2021-05-27 0.670 2,469,014 -4,000 0.11% 1,654,239
2021-05-27 2021-05-25 0.640 2,473,014 +2,000 0.11% 1,582,729
2021-05-26 2021-05-24 0.670 2,471,014 -12,000 0.11% 1,655,579
2021-05-25 2021-05-21 0.640 2,483,014 -6,000 0.11% 1,589,129
2021-05-24 2021-05-20 0.650 2,489,014 +4,000 0.11% 1,617,859
2021-05-21 2021-05-18 0.640 2,485,014 -8,000 0.11% 1,590,409
2021-05-20 2021-05-17 0.650 2,493,014 -4,000 0.11% 1,620,459
2021-05-18 2021-05-14 0.640 2,497,014 -10,000 0.11% 1,598,089
2021-05-17 2021-05-13 0.670 2,507,014 +4,000 0.11% 1,679,699
2021-05-14 2021-05-12 0.680 2,503,014 -4,000 0.11% 1,702,050
2021-05-13 2021-05-11 0.660 2,507,014 -8,000 0.11% 1,654,629
2021-05-12 2021-05-10 0.680 2,515,014 -12,000 0.11% 1,710,210
2021-05-11 2021-05-07 0.660 2,527,014 -2,000 0.11% 1,667,829
2021-05-10 2021-05-06 0.660 2,529,014 -8,000 0.11% 1,669,149
2021-05-07 2021-05-05 0.680 2,537,014 -22,000 0.11% 1,725,170
2021-05-06 2021-05-04 0.670 2,559,014 +2,000 0.11% 1,714,539
2021-05-04 2021-04-30 0.650 2,557,014 -2,000 0.11% 1,662,059
2021-05-03 2021-04-29 0.650 2,559,014 -14,000 0.11% 1,663,359
2021-04-30 2021-04-28 0.640 2,573,014 +4,000 0.11% 1,646,729
2021-04-29 2021-04-27 0.660 2,569,014 -12,000 0.11% 1,695,549
2021-04-28 2021-04-26 0.660 2,581,014 -8,000 0.11% 1,703,469
2021-04-27 2021-04-23 0.670 2,589,014 -18,000 0.11% 1,734,639
2021-04-26 2021-04-22 0.670 2,607,014 +6,000 0.11% 1,746,699
2021-04-23 2021-04-21 0.670 2,601,014 -2,000 0.11% 1,742,679
2021-04-22 2021-04-20 0.670 2,603,014 -10,000 0.11% 1,744,019
2021-04-21 2021-04-19 0.670 2,613,014 -6,000 0.11% 1,750,719
2021-04-20 2021-04-16 0.690 2,619,014 -18,000 0.11% 1,807,120
2021-04-19 2021-04-15 0.660 2,637,014 -2,000 0.11% 1,740,429
2021-04-16 2021-04-14 0.650 2,639,014 +294,000 0.11% 1,715,359
2021-04-15 2021-04-13 0.650 2,345,014 -6,000 0.10% 1,524,259
2021-04-14 2021-04-12 0.650 2,351,014 -10,000 0.10% 1,528,159
2021-04-13 2021-04-09 0.670 2,361,014 -2,000 0.10% 1,581,879
2021-04-09 2021-04-07 0.660 2,363,014 -26,000 0.10% 1,559,589
2021-04-08 2021-04-01 0.700 2,389,014 -4,000 0.10% 1,672,310
2021-04-07 2021-03-31 0.690 2,393,014 -6,000 0.10% 1,651,180
2021-04-01 2021-03-30 0.640 2,399,014 -14,000 0.10% 1,535,369
2021-03-31 2021-03-29 0.660 2,413,014 -6,000 0.10% 1,592,589
2021-03-30 2021-03-26 0.640 2,419,014 -6,000 0.10% 1,548,169
2021-03-29 2021-03-25 0.640 2,425,014 -12,000 0.11% 1,552,009
2021-03-26 2021-03-24 0.650 2,437,014 -10,000 0.11% 1,584,059
2021-03-25 2021-03-23 0.670 2,447,014 -50,000 0.11% 1,639,499
2021-03-24 2021-03-22 0.700 2,497,014 -22,000 0.11% 1,747,910
2021-03-23 2021-03-19 0.670 2,519,014 -32,000 0.11% 1,687,739
2021-03-22 2021-03-18 0.670 2,551,014 -12,000 0.11% 1,709,179
2021-03-19 2021-03-17 0.670 2,563,014 +6,000 0.11% 1,717,219
2021-03-18 2021-03-16 0.680 2,557,014 +4,000 0.11% 1,738,770
2021-03-17 2021-03-15 0.680 2,553,014 +8,000 0.11% 1,736,050
2021-03-16 2021-03-12 0.690 2,545,014 +20,000 0.11% 1,756,060
2021-03-15 2021-03-11 0.690 2,525,014 +28,000 0.11% 1,742,260
2021-03-12 2021-03-10 0.690 2,497,014 +34,000 0.11% 1,722,940
2021-03-11 2021-03-09 0.710 2,463,014 +38,000 0.11% 1,748,740
2021-03-10 2021-03-08 0.700 2,425,014 +36,000 0.11% 1,697,510
2021-03-09 2021-03-05 0.710 2,389,014 +38,000 0.10% 1,696,200
2021-03-08 2021-03-04 0.710 2,351,014 +42,000 0.10% 1,669,220
2021-03-05 2021-03-03 0.710 2,309,014 -66,000 0.10% 1,639,400
2021-03-04 2021-03-02 0.700 2,375,014 -56,000 0.10% 1,662,510
2021-03-03 2021-03-01 0.700 2,431,014 -148,000 0.11% 1,701,710
2021-03-02 2021-02-26 0.680 2,579,014 +628,000 0.11% 1,753,730
2021-03-01 2021-02-25 0.670 1,951,014 +102,000 0.08% 1,307,179
2021-02-26 2021-02-24 0.710 1,849,014 +10,000 0.08% 1,312,800
2021-02-25 2021-02-23 0.730 1,839,014 -12,000 0.08% 1,342,480
2021-02-22 2021-02-18 0.800 1,851,014 -4,000 0.08% 1,480,811
2021-02-19 2021-02-17 0.800 1,855,014 -2,000 0.08% 1,484,011
2021-02-18 2021-02-16 0.820 1,857,014 -322,000 0.08% 1,522,751
2021-02-17 2021-02-11 0.850 2,179,014 +1,099,000 0.09% 1,852,162
2021-02-16 2021-02-09 0.860 1,080,014 +6,000 0.05% 928,812
2021-02-10 2021-02-08 0.860 1,074,014 +4,000 0.05% 923,652
2021-01-26 2021-01-22 0.870 1,070,014 +4,000 0.05% 930,912
2021-01-25 2021-01-21 0.860 1,066,014 +4,000 0.05% 916,772
2021-01-21 2021-01-19 0.880 1,062,014 -2,000 0.05% 934,572
2021-01-20 2021-01-18 0.900 1,064,014 +2,000 0.05% 957,613
2021-01-19 2021-01-15 0.880 1,062,014 +2,000 0.05% 934,572
2021-01-18 2021-01-14 0.890 1,060,014 +2,000 0.05% 943,412
2021-01-14 2021-01-12 0.880 1,058,014 +2,000 0.05% 931,052
2021-01-13 2021-01-11 0.890 1,056,014 -36,000 0.05% 939,852
2021-01-12 2021-01-08 0.900 1,092,014 +14,000 0.05% 982,813
2021-01-11 2021-01-07 0.900 1,078,014 -4,000 0.05% 970,213
2021-01-07 2021-01-05 0.900 1,082,014 +2,000 0.05% 973,813
2021-01-05 2020-12-31 0.910 1,080,014 -16,000 0.05% 982,813
2020-12-28 2020-12-22 0.920 1,096,014 +2,000 0.05% 1,008,333
2020-12-23 2020-12-21 0.930 1,094,014 +2,000 0.05% 1,017,433
2020-12-22 2020-12-18 0.940 1,092,014 +2,000 0.05% 1,026,493
2020-12-21 2020-12-17 0.940 1,090,014 +2,000 0.05% 1,024,613
2020-12-15 2020-12-11 0.930 1,088,014 +2,000 0.05% 1,011,853
2020-12-11 2020-12-09 0.930 1,086,014 +2,000 0.05% 1,009,993
2020-12-08 2020-12-04 0.940 1,084,014 +2,000 0.05% 1,018,973
2020-12-07 2020-12-03 0.960 1,082,014 -46,000 0.05% 1,038,733
2020-12-04 2020-12-02 0.960 1,128,014 +180,000 0.05% 1,082,893
2020-12-02 2020-11-30 0.920 948,014 +2,000 0.04% 872,173
2020-11-26 2020-11-24 0.910 946,014 -10,000 0.04% 860,873
2020-11-25 2020-11-23 0.930 956,014 +2,000 0.04% 889,093
2020-11-24 2020-11-20 0.920 954,014 +6,000 0.04% 877,693
2020-11-23 2020-11-19 0.960 948,014 +2,000 0.04% 910,093
2020-11-18 2020-11-16 0.940 946,014 +14,000 0.04% 889,253
2020-11-13 2020-11-11 0.940 932,014 -14,000 0.04% 876,093
2020-11-09 2020-11-05 0.930 946,014 -2,000 0.04% 879,793
2020-11-06 2020-11-04 0.940 948,014 +4,000 0.04% 891,133
2020-11-03 2020-10-30 0.950 944,014 -16,000 0.04% 896,813
2020-11-02 2020-10-29 0.960 960,014 -48,000 0.04% 921,613
2020-10-30 2020-10-28 0.940 1,008,014 -20,000 0.04% 947,533
2020-10-28 2020-10-23 0.930 1,028,014 -80,000 0.04% 956,053
2020-10-27 2020-10-22 0.990 1,108,014 +128,000 0.05% 1,096,934
2020-10-23 2020-10-21 0.990 980,014 -4,000 0.04% 970,214
2020-10-22 2020-10-20 0.960 984,014 +36,000 0.04% 944,653
2020-10-14 2020-10-09 0.960 948,014 -36,000 0.04% 910,093
2020-10-12 2020-10-08 0.940 984,014 +18,000 0.04% 924,973
2020-10-09 2020-10-07 0.920 966,014 +18,000 0.04% 888,733
2020-10-08 2020-10-06 0.960 948,014 -46,000 0.04% 910,093
2020-10-06 2020-09-30 0.970 994,014 +20,000 0.04% 964,194
2020-10-05 2020-09-29 0.960 974,014 +2,000 0.04% 935,053
2020-09-30 2020-09-28 0.940 972,014 -4,000 0.04% 913,693
2020-09-29 2020-09-25 0.910 976,014 -100,000 0.04% 888,173
2020-09-28 2020-09-24 0.940 1,076,014 +20,000 0.05% 1,011,453
2020-09-25 2020-09-23 0.940 1,056,014 +4,000 0.05% 992,653
2020-09-24 2020-09-22 0.960 1,052,014 -74,000 0.05% 1,009,933
2020-09-23 2020-09-21 0.940 1,126,014 -16,000 0.05% 1,058,453
2020-09-18 2020-09-16 0.930 1,142,014 -10,000 0.05% 1,062,073
2020-09-17 2020-09-15 0.950 1,152,014 -34,000 0.05% 1,094,413
2020-09-15 2020-09-11 0.920 1,186,014 -2,000 0.05% 1,091,133
2020-09-09 2020-09-07 0.970 1,188,014 -14,000 0.05% 1,152,374
2020-09-08 2020-09-04 0.970 1,202,014 +56,000 0.05% 1,165,954
2020-09-07 2020-09-03 0.990 1,146,014 +64,000 0.05% 1,134,554
2020-09-04 2020-09-02 0.980 1,082,014 +44,000 0.05% 1,060,374
2020-09-03 2020-09-01 1.010 1,038,014 +40,000 0.05% 1,048,394
2020-09-02 2020-08-31 1.020 998,014 -182,000 0.04% 1,017,974
2020-08-31 2020-08-27 1.000 1,180,014 +32,000 0.05% 1,180,014
2020-08-28 2020-08-26 0.990 1,148,014 -4,000 0.05% 1,136,534
2020-08-27 2020-08-25 0.990 1,152,014 +82,000 0.05% 1,140,494
2020-08-26 2020-08-24 1.030 1,070,014 +24,000 0.05% 1,102,114
2020-08-24 2020-08-20 0.970 1,046,014 -40,000 0.05% 1,014,634
2020-08-21 2020-08-19 0.980 1,086,014 +2,000 0.05% 1,064,294
2020-08-11 2020-08-07 0.940 1,084,014 +38,000 0.05% 1,018,973
2020-08-10 2020-08-06 0.970 1,046,014 +8,000 0.05% 1,014,634
2020-08-07 2020-08-05 0.980 1,038,014 -66,000 0.05% 1,017,254
2020-07-31 2020-07-29 0.930 1,104,014 -12,000 0.05% 1,026,733
2020-07-30 2020-07-28 0.920 1,116,014 +2,000 0.05% 1,026,733
2020-07-29 2020-07-27 0.940 1,114,014 +2,000 0.05% 1,047,173
2020-07-28 2020-07-24 0.940 1,112,014 -12,000 0.05% 1,045,293
2020-07-24 2020-07-22 0.950 1,124,014 +4,000 0.05% 1,067,813
2020-07-23 2020-07-21 0.950 1,120,014 +50,000 0.05% 1,064,013
2020-07-22 2020-07-20 0.930 1,070,014 +34,000 0.05% 995,113
2020-07-20 2020-07-16 0.910 1,036,014 +134,000 0.04% 942,773
2020-07-17 2020-07-15 0.940 902,014 -14,000 0.04% 847,893
2020-07-15 2020-07-13 0.970 916,014 +2,000 0.04% 888,534
2020-07-14 2020-07-10 0.960 914,014 -14,000 0.04% 877,453
2020-07-13 2020-07-09 0.940 928,014 -2,000 0.04% 872,333
2020-07-10 2020-07-08 0.940 930,014 +2,000 0.04% 874,213
2020-07-09 2020-07-07 0.980 928,014 +30,000 0.04% 909,454
2020-07-08 2020-07-06 0.970 898,014 -2,000 0.04% 871,074
2020-07-07 2020-07-03 0.960 900,014 -20,000 0.04% 864,013
2020-07-03 2020-06-30 0.970 920,014 +12,000 0.04% 892,414
2020-07-02 2020-06-29 0.940 908,014 +2,000 0.04% 853,533
2020-06-29 2020-06-24 0.970 906,014 +32,000 0.04% 878,834
2020-06-22 2020-06-18 0.960 874,014 +2,000 0.04% 839,053
2020-06-18 2020-06-16 0.970 872,014 +16,000 0.04% 845,854
2020-06-17 2020-06-15 0.970 856,014 +6,000 0.04% 830,334
2020-06-15 2020-06-11 0.960 850,014 -14,000 0.04% 816,013
2020-06-12 2020-06-10 0.960 864,014 +10,000 0.04% 829,453
2020-06-03 2020-06-01 1.000 854,014 -34,000 0.04% 854,014
2020-06-02 2020-05-29 1.000 888,014 +16,000 0.04% 888,014
2020-06-01 2020-05-28 1.000 872,014 +14,000 0.04% 872,014
2020-05-29 2020-05-27 1.000 858,014 +10,000 0.04% 858,014
2020-05-28 2020-05-26 1.000 848,014 +8,000 0.04% 848,014
2020-05-26 2020-05-22 1.000 840,014 +20,000 0.04% 840,014
2020-05-25 2020-05-21 1.000 820,014 -138,000 0.04% 820,014
2020-05-21 2020-05-19 1.020 958,014 +18,000 0.04% 977,174
2020-05-20 2020-05-18 1.000 940,014 +28,000 0.04% 940,014
2020-05-19 2020-05-15 1.020 912,014 +4,000 0.04% 930,254
2020-05-18 2020-05-14 1.030 908,014 +10,000 0.04% 935,254
2020-05-15 2020-05-13 1.000 898,014 +10,000 0.04% 898,014
2020-05-14 2020-05-12 1.010 888,014 +8,000 0.04% 896,894
2020-05-13 2020-05-11 1.000 880,014 +4,000 0.04% 880,014
2020-05-12 2020-05-08 1.040 876,014 +8,000 0.04% 911,055
2020-05-11 2020-05-07 1.060 868,014 +6,000 0.04% 920,095
2020-05-08 2020-05-06 1.060 862,014 +8,000 0.04% 913,735
2020-05-07 2020-05-05 1.060 854,014 +6,000 0.04% 905,255
2020-05-06 2020-05-04 1.060 848,014 +4,000 0.04% 898,895
2020-05-05 2020-04-29 1.060 844,014 -10,000 0.04% 894,655
2020-04-29 2020-04-27 1.060 854,014 +10,000 0.04% 905,255
2020-04-28 2020-04-24 1.060 844,014 +14,000 0.04% 894,655
2020-04-24 2020-04-22 1.050 830,014 +8,000 0.04% 871,515
2020-04-21 2020-04-17 1.100 822,014 +18,000 0.04% 904,215
2020-04-17 2020-04-15 1.160 804,014 -4,000 0.03% 932,656
2020-04-16 2020-04-14 1.150 808,014 -2,000 0.04% 929,216
2020-04-15 2020-04-09 1.140 810,014 +46,000 0.04% 923,416
2020-04-14 2020-04-08 1.100 764,014 -6,000 0.03% 840,415
2020-04-09 2020-04-07 0.970 770,014 +6,000 0.03% 746,914
2020-04-07 2020-04-03 1.000 764,014 -14,000 0.03% 764,014
2020-04-06 2020-04-02 1.040 778,014 +64,000 0.03% 809,135
2020-04-03 2020-04-01 1.050 714,014 +2,000 0.03% 749,715
2020-04-02 2020-03-31 1.050 712,014 +8,000 0.03% 747,615
2020-04-01 2020-03-30 1.080 704,014 +14,000 0.03% 760,335
2020-03-31 2020-03-27 1.070 690,014 +14,000 0.03% 738,315
2020-03-30 2020-03-26 1.070 676,014 +18,000 0.03% 723,335
2020-03-27 2020-03-25 1.080 658,014 -821,000 0.03% 710,655
2020-03-26 2020-03-24 1.060 1,479,014 -2,000 0.06% 1,567,755
2020-03-25 2020-03-23 1.060 1,481,014 +6,000 0.06% 1,569,875
2020-03-24 2020-03-20 1.090 1,475,014 -2,000 0.06% 1,607,765
2020-03-23 2020-03-19 1.100 1,477,014 -32,000 0.06% 1,624,715
2020-03-20 2020-03-18 1.060 1,509,014 +6,000 0.07% 1,599,555
2020-03-17 2020-03-13 1.070 1,503,014 -68,000 0.07% 1,608,225
2020-03-16 2020-03-12 1.070 1,571,014 -16,000 0.07% 1,680,985
2020-03-13 2020-03-11 1.080 1,587,014 +6,000 0.07% 1,713,975
2020-03-12 2020-03-10 1.100 1,581,014 -6,000 0.07% 1,739,115
2020-03-11 2020-03-09 1.100 1,587,014 -6,000 0.07% 1,745,715
2020-03-10 2020-03-06 1.140 1,593,014 +4,000 0.07% 1,816,036
2020-03-09 2020-03-05 1.140 1,589,014 -14,000 0.07% 1,811,476
2020-03-06 2020-03-04 1.140 1,603,014 +14,000 0.07% 1,827,436
2020-03-05 2020-03-03 1.140 1,589,014 +4,000 0.07% 1,811,476
2020-03-04 2020-03-02 1.130 1,585,014 +12,000 0.07% 1,791,066
2020-03-03 2020-02-28 1.130 1,573,014 +2,000 0.07% 1,777,506
2020-03-02 2020-02-27 1.110 1,571,014 +837,000 0.07% 1,743,826
2020-02-28 2020-02-26 1.130 734,014 +10,000 0.03% 829,436
2020-02-26 2020-02-24 1.140 724,014 -26,000 0.03% 825,376
2020-02-25 2020-02-21 1.140 750,014 +12,000 0.03% 855,016
2020-02-24 2020-02-20 1.150 738,014 +6,000 0.03% 848,716
2020-02-21 2020-02-19 1.140 732,014 +10,000 0.03% 834,496
2020-02-20 2020-02-18 1.140 722,014 +6,000 0.03% 823,096
2020-02-19 2020-02-17 1.140 716,014 -239,008 0.03% 816,256
2020-02-18 2020-02-14 1.150 955,022 +44,000 0.04% 1,098,275
2020-02-17 2020-02-13 1.150 911,022 -20,000 0.04% 1,047,675
2020-02-14 2020-02-12 1.150 931,022 +4,000 0.04% 1,070,675
2020-02-13 2020-02-11 1.160 927,022 +28,000 0.04% 1,075,346
2020-02-12 2020-02-10 1.150 899,022 -2,000 0.04% 1,033,875
2020-02-07 2020-02-05 1.160 901,022 -16,000 0.04% 1,045,186
2020-02-06 2020-02-04 1.160 917,022 +4,000 0.04% 1,063,746
2020-02-05 2020-02-03 1.140 913,022 +2,000 0.04% 1,040,845
2020-02-03 2020-01-30 1.120 911,022 +12,000 0.04% 1,020,345
2020-01-31 2020-01-29 1.130 899,022 -2,000 0.04% 1,015,895
2020-01-30 2020-01-24 1.180 901,022 -6,000 0.04% 1,063,206
2020-01-20 2020-01-16 1.140 907,022 -26,000 0.04% 1,034,005
2020-01-17 2020-01-15 1.150 933,022 -42,000 0.04% 1,072,975
2020-01-16 2020-01-14 1.140 975,022 -6,000 0.04% 1,111,525
2020-01-15 2020-01-13 1.170 981,022 -6,000 0.04% 1,147,796
2020-01-14 2020-01-10 1.210 987,022 +6,000 0.04% 1,194,297
2020-01-13 2020-01-09 1.180 981,022 -12,000 0.04% 1,157,606
2020-01-10 2020-01-08 1.210 993,022 -10,000 0.04% 1,201,557
2020-01-09 2020-01-07 1.200 1,003,022 -303,830 0.04% 1,203,626
2020-01-08 2020-01-06 1.260 1,306,852 +10,000 0.06% 1,646,634
2020-01-07 2020-01-03 1.260 1,296,852 +8,000 0.06% 1,634,034
2019-12-30 2019-12-24 1.160 1,288,852 +675,008 0.06% 1,495,068
2019-12-27 2019-12-20 1.160 613,844 -8,000 0.03% 712,059
2019-12-23 2019-12-19 1.150 621,844 +8,000 0.03% 715,121
2019-12-20 2019-12-18 1.140 613,844 +6,000 0.03% 699,782
2019-12-19 2019-12-17 1.140 607,844 +22,000 0.03% 692,942
2019-12-18 2019-12-16 1.140 585,844 +14,000 0.03% 667,862
2019-12-17 2019-12-13 1.160 571,844 +20,000 0.02% 663,339
2019-12-13 2019-12-11 1.160 551,844 +14,000 0.02% 640,139
2019-12-12 2019-12-10 1.170 537,844 -29,986 0.02% 629,277
2019-12-11 2019-12-09 1.170 567,830 -4,000 0.02% 664,361
2019-12-09 2019-12-05 1.170 571,830 -48,000 0.02% 669,041
2019-12-02 2019-11-28 1.230 619,830 +8,000 0.03% 762,391
2019-11-28 2019-11-26 1.230 611,830 +10,000 0.03% 752,551
2019-11-25 2019-11-21 1.210 601,830 +10,000 0.03% 728,214
2019-11-22 2019-11-20 1.210 591,830 -6,000 0.03% 716,114
2019-11-20 2019-11-18 1.200 597,830 -6,000 0.03% 717,396
2019-11-19 2019-11-15 1.210 603,830 +8,000 0.03% 730,634
2019-11-18 2019-11-14 1.270 595,830 -4,000 0.03% 756,704
2019-11-13 2019-11-11 1.270 599,830 -22,000 0.03% 761,784
2019-11-07 2019-11-05 1.280 621,830 -2,000 0.03% 795,942
2019-11-05 2019-11-01 1.280 623,830 -22,000 0.03% 798,502
2019-11-04 2019-10-31 1.270 645,830 +20,000 0.03% 820,204
2019-10-28 2019-10-24 1.290 625,830 +2,000 0.03% 807,321
2019-10-21 2019-10-17 1.270 623,830 -32,000 0.03% 792,264
2019-10-18 2019-10-16 1.280 655,830 -24,000 0.03% 839,462
2019-10-17 2019-10-15 1.360 679,830 +54,000 0.03% 924,569
2019-10-14 2019-10-10 1.280 625,830 +16,000 0.03% 801,062
2019-10-11 2019-10-09 1.280 609,830 +10,000 0.03% 780,582
2019-10-10 2019-10-08 1.300 599,830 +26,000 0.03% 779,779
2019-10-09 2019-10-04 1.290 573,830 +26,000 0.02% 740,241
2019-10-08 2019-10-03 1.290 547,830 -110,335 0.02% 706,701
2019-10-04 2019-10-02 1.300 658,165 +36,000 0.03% 855,614
2019-10-03 2019-09-30 1.290 622,165 +24,000 0.03% 802,593
2019-10-02 2019-09-27 1.320 598,165 +26,000 0.03% 789,578
2019-09-30 2019-09-26 1.330 572,165 +24,000 0.02% 760,979
2019-09-25 2019-09-23 1.300 548,165 -2,000 0.02% 712,614
2019-09-24 2019-09-20 1.300 550,165 -159,665 0.02% 715,214
2019-09-23 2019-09-19 1.290 709,830 +84,000 0.03% 915,681
2019-09-20 2019-09-18 1.300 625,830 +38,000 0.03% 813,579
2019-09-19 2019-09-17 1.300 587,830 +24,000 0.03% 764,179
2019-09-18 2019-09-16 1.310 563,830 +26,000 0.02% 738,617
2019-09-17 2019-09-13 1.330 537,830 +46,000 0.02% 715,314
2019-09-16 2019-09-12 1.310 491,830 -834,416 0.02% 644,297
2019-09-13 2019-09-11 1.300 1,326,246 +42,000 0.06% 1,724,120
2019-09-12 2019-09-10 1.280 1,284,246 +20,000 0.06% 1,643,835
2019-09-11 2019-09-09 1.280 1,264,246 +44,000 0.05% 1,618,235
2019-09-10 2019-09-06 1.250 1,220,246 +36,000 0.05% 1,525,308
2019-09-09 2019-09-05 1.280 1,184,246 +64,000 0.05% 1,515,835
2019-09-06 2019-09-04 1.260 1,120,246 +38,000 0.05% 1,411,510
2019-09-05 2019-09-03 1.250 1,082,246 +40,000 0.05% 1,352,808
2019-09-04 2019-09-02 1.240 1,042,246 +4,000 0.05% 1,292,385
2019-09-03 2019-08-30 1.290 1,038,246 -2,000 0.05% 1,339,337
2019-09-02 2019-08-29 1.290 1,040,246 -1,658,000 0.05% 1,341,917
2019-08-29 2019-08-27 1.320 2,698,246 -18,000 0.12% 3,561,685
2019-08-27 2019-08-23 1.330 2,716,246 +2,000 0.12% 3,612,607
2019-08-26 2019-08-22 1.330 2,714,246 +2,000 0.12% 3,609,947
2019-08-23 2019-08-21 1.330 2,712,246 +10,000 0.12% 3,607,287
2019-08-22 2019-08-20 1.390 2,702,246 +2,000 0.12% 3,756,122
2019-08-21 2019-08-19 1.390 2,700,246 +12,000 0.12% 3,753,342
2019-08-20 2019-08-16 1.390 2,688,246 +4,000 0.12% 3,736,662
2019-08-19 2019-08-15 1.390 2,684,246 +22,000 0.12% 3,731,102
2019-08-16 2019-08-14 1.390 2,662,246 +8,000 0.12% 3,700,522
2019-08-15 2019-08-13 1.400 2,654,246 +6,000 0.12% 3,715,944
2019-08-14 2019-08-12 1.410 2,648,246 +8,000 0.11% 3,734,027
2019-08-13 2019-08-09 1.390 2,640,246 -10,000 0.11% 3,669,942
2019-08-12 2019-08-08 1.450 2,650,246 +2,000 0.11% 3,842,857
2019-08-09 2019-08-07 1.450 2,648,246 +2,000 0.11% 3,839,957
2019-08-08 2019-08-06 1.480 2,646,246 +6,000 0.11% 3,916,444
2019-08-07 2019-08-05 1.480 2,640,246 -2,000 0.11% 3,907,564
2019-08-06 2019-08-02 1.480 2,642,246 +8,000 0.11% 3,910,524
2019-08-05 2019-08-01 1.480 2,634,246 +2,210,246 0.11% 3,898,684
2019-08-02 2019-07-31 1.490 424,000 -1,050,246 0.02% 631,760
2019-08-01 2019-07-30 1.490 1,474,246 +594,000 0.06% 2,196,627
2019-07-31 2019-07-29 1.480 880,246 -10,000 0.04% 1,302,764
2019-07-30 2019-07-26 1.490 890,246 +4,000 0.04% 1,326,467
2019-07-29 2019-07-25 1.490 886,246 +6,000 0.04% 1,320,507
2019-07-26 2019-07-24 1.510 880,246 +42,000 0.04% 1,329,171
2019-07-25 2019-07-23 1.500 838,246 +8,000 0.04% 1,257,369
2019-07-24 2019-07-22 1.490 830,246 +14,000 0.04% 1,237,067
2019-07-22 2019-07-18 1.490 816,246 +6,000 0.04% 1,216,207
2019-07-19 2019-07-17 1.540 810,246 -32,000 0.04% 1,247,779
2019-07-18 2019-07-16 1.490 842,246 +8,000 0.04% 1,254,947
2019-07-17 2019-07-15 1.510 834,246 -24,000 0.04% 1,259,711
2019-07-15 2019-07-11 1.520 858,246 +20,000 0.04% 1,304,534
2019-07-12 2019-07-10 1.490 838,246 +4,000 0.04% 1,248,987
2019-07-11 2019-07-09 1.520 834,246 +14,000 0.04% 1,268,054
2019-07-10 2019-07-08 1.520 820,246 +26,000 0.04% 1,246,774
2019-07-09 2019-07-05 1.530 794,246 +14,000 0.03% 1,215,196
2019-07-08 2019-07-04 1.540 780,246 +20,000 0.03% 1,201,579
2019-07-05 2019-07-03 1.510 760,246 +14,000 0.03% 1,147,971
2019-07-04 2019-07-02 1.520 746,246 +14,000 0.03% 1,134,294
2019-07-03 2019-06-28 1.530 732,246 +6,000 0.03% 1,120,336
2019-07-02 2019-06-27 1.540 726,246 +18,000 0.03% 1,118,419
2019-06-28 2019-06-26 1.520 708,246 +32,000 0.03% 1,076,534
2019-06-27 2019-06-25 1.510 676,246 -30,000 0.03% 1,021,131
2019-06-26 2019-06-24 1.550 706,246 +4,000 0.03% 1,094,681
2019-06-25 2019-06-21 1.550 702,246 +16,000 0.03% 1,088,481
2019-06-24 2019-06-20 1.550 686,246 +4,000 0.03% 1,063,681
2019-06-21 2019-06-19 1.570 682,246 +4,000 0.03% 1,071,126
2019-06-18 2019-06-14 1.580 678,246 +6,000 0.03% 1,071,629
2019-06-17 2019-06-13 1.550 672,246 -4,000 0.03% 1,041,981
2019-06-14 2019-06-12 1.550 676,246 -16,000 0.03% 1,048,181
2019-06-13 2019-06-11 1.580 692,246 +68,000 0.03% 1,093,749
2019-06-12 2019-06-10 1.590 624,246 +8,000 0.03% 992,551
2019-06-11 2019-06-06 1.580 616,246 +4,000 0.03% 973,669
2019-06-06 2019-06-04 1.580 612,246 +2,000 0.03% 967,349
2019-06-05 2019-06-03 1.590 610,246 -10,000 0.03% 970,291
2019-05-31 2019-05-29 1.610 620,246 +2,000 0.03% 998,596
2019-05-30 2019-05-28 1.630 618,246 -255,099 0.03% 1,007,741
2019-05-29 2019-05-27 1.550 873,345 +300,000 0.04% 1,353,685
2019-05-28 2019-05-24 1.550 573,345 -52,000 0.02% 888,685
2019-05-27 2019-05-23 1.550 625,345 -38,000 0.03% 969,285
2019-05-24 2019-05-22 1.650 663,345 -18,000 0.03% 1,094,519
2019-05-23 2019-05-21 1.660 681,345 +239,099 0.03% 1,131,033
2019-05-22 2019-05-20 1.680 442,246 -108,000 0.02% 742,973
2019-05-21 2019-05-17 1.670 550,246 +12,000 0.02% 918,911
2019-05-20 2019-05-16 1.670 538,246 -2,000 0.02% 898,871
2019-05-17 2019-05-15 1.680 540,246 -44,000 0.02% 907,613
2019-05-16 2019-05-14 1.690 584,246 +84,246 0.03% 987,376
2019-05-14 2019-05-09 1.480 500,000 +20,000 0.02% 740,000
2019-05-10 2019-05-08 1.480 480,000 +14,000 0.02% 710,400
2019-05-09 2019-05-07 1.490 466,000 -22,000 0.02% 694,340
2019-05-08 2019-05-06 1.490 488,000 +6,000 0.02% 727,120
2019-05-06 2019-05-02 1.500 482,000 +80,000 0.02% 723,000
2019-05-03 2019-04-30 1.500 402,000 -58,000 0.02% 603,000
2019-04-30 2019-04-26 1.530 460,000 -44,000 0.02% 703,800
2019-04-29 2019-04-25 1.500 504,000 -122,000 0.02% 756,000
2019-04-26 2019-04-24 1.530 626,000 +36,000 0.03% 957,780
2019-04-25 2019-04-23 1.560 590,000 +158,000 0.03% 920,400
2019-04-24 2019-04-18 1.550 432,000 +52,000 0.02% 669,600
2019-04-23 2019-04-17 1.580 380,000 -4,000 0.02% 600,400
2019-04-18 2019-04-16 1.590 384,000 -20,000 0.02% 610,560
2019-04-17 2019-04-15 1.600 404,000 -2,000 0.02% 646,400
2019-04-16 2019-04-12 1.580 406,000 +36,000 0.02% 641,480
2019-04-15 2019-04-11 1.570 370,000 -54,000 0.02% 580,900
2019-04-12 2019-04-10 1.600 424,000 +6,000 0.02% 678,400
2019-04-10 2019-04-08 1.600 418,000 -6,000 0.02% 668,800
2019-04-09 2019-04-04 1.620 424,000 +12,000 0.02% 686,880
2019-04-08 2019-04-03 1.600 412,000 -16,000 0.02% 659,200
2019-04-04 2019-04-02 1.570 428,000 +22,000 0.02% 671,960
2019-04-03 2019-04-01 1.600 406,000 -16,000 0.02% 649,600
2019-04-02 2019-03-29 1.590 422,000 -2,000 0.02% 670,980
2019-04-01 2019-03-28 1.620 424,000 -4,000 0.02% 686,880
2019-03-29 2019-03-27 1.620 428,000 +14,000 0.02% 693,360
2019-03-28 2019-03-26 1.630 414,000 -2,000 0.02% 674,820
2019-03-25 2019-03-21 1.660 416,000 +36,000 0.02% 690,560
2019-03-22 2019-03-20 1.660 380,000 +18,000 0.02% 630,800
2019-03-21 2019-03-19 1.650 362,000 +102,000 0.02% 597,300
2019-03-20 2019-03-18 1.650 260,000 +2,000 0.01% 429,000
2019-03-19 2019-03-15 1.640 258,000 -18,000 0.01% 423,120
2019-03-18 2019-03-14 1.600 276,000 +2,000 0.01% 441,600
2019-03-15 2019-03-13 1.630 274,000 -36,000 0.01% 446,620
2019-03-14 2019-03-12 1.600 310,000 -82,000 0.01% 496,000
2019-03-13 2019-03-11 1.640 392,000 -178,000 0.02% 642,880
2019-03-12 2019-03-08 1.680 570,000 -6,000 0.02% 957,600
2019-03-11 2019-03-07 1.690 576,000 -16,000 0.02% 973,440
2019-03-08 2019-03-06 1.680 592,000 -94,000 0.03% 994,560
2019-03-07 2019-03-05 1.670 686,000 -80,000 0.03% 1,145,620
2019-03-06 2019-03-04 1.670 766,000 -8,000 0.03% 1,279,220
2019-03-04 2019-02-28 1.650 774,000 -12,000 0.03% 1,277,100
2019-03-01 2019-02-27 1.660 786,000 +92,000 0.03% 1,304,760
2019-02-28 2019-02-26 1.650 694,000 +32,000 0.03% 1,145,100
2019-02-27 2019-02-25 1.660 662,000 +104,000 0.03% 1,098,920
2019-02-26 2019-02-22 1.640 558,000 +9,927 0.02% 915,120
2019-02-25 2019-02-21 1.650 548,073 -22,000 0.02% 904,320
2019-02-22 2019-02-20 1.660 570,073 -52,000 0.02% 946,321
2019-02-21 2019-02-19 1.660 622,073 -2,000 0.03% 1,032,641
2019-02-20 2019-02-18 1.690 624,073 +80,000 0.03% 1,054,683
2019-02-19 2019-02-15 1.650 544,073 -6,000 0.02% 897,720
2019-02-18 2019-02-14 1.660 550,073 -10,000 0.02% 913,121
2019-02-15 2019-02-13 1.660 560,073 +8,000 0.02% 929,721
2019-02-14 2019-02-12 1.660 552,073 -68,000 0.02% 916,441
2019-02-13 2019-02-11 1.680 620,073 -8,000 0.03% 1,041,723
2019-02-12 2019-02-08 1.680 628,073 +66,000 0.03% 1,055,163
2019-02-11 2019-02-04 1.680 562,073 +28,000 0.02% 944,283
2019-02-08 2019-01-31 1.620 534,073 -10,000 0.02% 865,198
2019-02-01 2019-01-30 1.630 544,073 +114,000 0.02% 886,839
2019-01-31 2019-01-29 1.620 430,073 +18,000 0.02% 696,718
2019-01-30 2019-01-28 1.620 412,073 -46,000 0.02% 667,558
2019-01-29 2019-01-25 1.610 458,073 -122,000 0.02% 737,498
2019-01-28 2019-01-24 1.620 580,073 +270,000 0.03% 939,718
2019-01-25 2019-01-23 1.570 310,073 +4,000 0.01% 486,815
2019-01-24 2019-01-22 1.540 306,073 -60,000 0.01% 471,352
2019-01-23 2019-01-21 1.650 366,073 -22,000 0.02% 604,020
2019-01-22 2019-01-18 1.700 388,073 -50,000 0.02% 659,724
2019-01-21 2019-01-17 1.680 438,073 -88,000 0.02% 735,963
2019-01-18 2019-01-16 1.620 526,073 +2,000 0.02% 852,238
2019-01-17 2019-01-15 1.580 524,073 +58,000 0.02% 828,035
2019-01-16 2019-01-14 1.520 466,073 +256,000 0.02% 708,431
2019-01-15 2019-01-11 1.480 210,073 -14,000 0.01% 310,908
2019-01-14 2019-01-10 1.470 224,073 -52,000 0.01% 329,387
2019-01-11 2019-01-09 1.480 276,073 -56,000 0.01% 408,588
2019-01-10 2019-01-08 1.490 332,073 +2,000 0.01% 494,789
2019-01-09 2019-01-07 1.500 330,073 +140,000 0.01% 495,110
2019-01-08 2019-01-04 1.500 190,073 -36,000 0.01% 285,110
2019-01-07 2019-01-03 1.490 226,073 -134,000 0.01% 336,849
2019-01-03 2018-12-31 1.530 360,073 -14,000 0.02% 550,912
2019-01-02 2018-12-27 1.500 374,073 -30,000 0.02% 561,110
2018-12-28 2018-12-24 1.500 404,073 -437,022 0.02% 606,110
2018-12-27 2018-12-20 1.490 841,095 +76,000 0.04% 1,253,232
2018-12-21 2018-12-19 1.500 765,095 +104,000 0.03% 1,147,642
2018-12-20 2018-12-18 1.550 661,095 -72,000 0.03% 1,024,697
2018-12-19 2018-12-17 1.580 733,095 +42,000 0.03% 1,158,290
2018-12-17 2018-12-13 1.630 691,095 -2,000 0.03% 1,126,485
2018-12-14 2018-12-12 1.640 693,095 +88,000 0.03% 1,136,676
2018-12-13 2018-12-11 1.670 605,095 -74,000 0.03% 1,010,509
2018-12-12 2018-12-10 1.680 679,095 +144,000 0.03% 1,140,880
2018-12-10 2018-12-06 1.640 535,095 +140,000 0.02% 877,556
2018-12-07 2018-12-05 1.670 395,095 +8,000 0.02% 659,809
2018-11-26 2018-11-22 1.770 387,095 -130,000 0.02% 685,158
2018-11-23 2018-11-21 1.790 517,095 -176,000 0.02% 925,600
2018-11-22 2018-11-20 1.800 693,095 -2,000 0.03% 1,247,571
2018-11-21 2018-11-19 1.800 695,095 -78,000 0.03% 1,251,171
2018-11-20 2018-11-16 1.790 773,095 +332,000 0.03% 1,383,840
2018-11-19 2018-11-15 1.770 441,095 -12,000 0.02% 780,738
2018-11-16 2018-11-14 1.750 453,095 +70,000 0.02% 792,916
2018-11-14 2018-11-12 1.780 383,095 -6,000 0.02% 681,909
2018-11-13 2018-11-09 1.810 389,095 -262,000 0.02% 704,262
2018-11-12 2018-11-08 1.770 651,095 -94,000 0.03% 1,152,438
2018-11-09 2018-11-07 1.770 745,095 +220,000 0.03% 1,318,818
2018-11-08 2018-11-06 1.740 525,095 +60,000 0.02% 913,665
2018-11-07 2018-11-05 1.640 465,095 -188,000 0.02% 762,756
2018-11-06 2018-11-02 1.670 653,095 -20,000 0.03% 1,090,669
2018-11-05 2018-11-01 1.680 673,095 -108,000 0.03% 1,130,800
2018-11-02 2018-10-31 1.700 781,095 +182,000 0.03% 1,327,862
2018-11-01 2018-10-30 1.680 599,095 +112,000 0.03% 1,006,480
2018-10-31 2018-10-29 1.660 487,095 -206,000 0.02% 808,578
2018-10-30 2018-10-26 1.610 693,095 +226,000 0.03% 1,115,883
2018-10-29 2018-10-25 1.550 467,095 +56,000 0.02% 723,997
2018-10-26 2018-10-24 1.550 411,095 -218,000 0.02% 637,197
2018-10-25 2018-10-23 1.590 629,095 -136,000 0.03% 1,000,261
2018-10-24 2018-10-22 1.600 765,095 +58,000 0.03% 1,224,152
2018-10-23 2018-10-19 1.590 707,095 +200,000 0.03% 1,124,281
2018-10-22 2018-10-18 1.590 507,095 +12,000 0.02% 806,281
2018-10-19 2018-10-16 1.600 495,095 -54,000 0.02% 792,152
2018-10-16 2018-10-12 1.600 549,095 +120,000 0.02% 878,552
2018-10-15 2018-10-11 1.600 429,095 -24,000 0.02% 686,552
2018-10-12 2018-10-10 1.690 453,095 +92,000 0.02% 765,731
2018-10-11 2018-10-09 1.690 361,095 -6,000 0.02% 610,251
2018-10-10 2018-10-08 1.690 367,095 -66,000 0.02% 620,391
2018-10-09 2018-10-05 1.700 433,095 +4,000 0.02% 736,262
2018-10-08 2018-10-04 1.710 429,095 -80,000 0.02% 733,752
2018-10-05 2018-10-03 1.700 509,095 +230,000 0.02% 865,462
2018-10-03 2018-09-28 1.750 279,095 -31,964 0.01% 488,416
2018-10-02 2018-09-27 1.790 311,059 -116,000 0.01% 556,796
2018-09-28 2018-09-26 1.850 427,059 +184,000 0.02% 790,059
2018-09-14 2018-09-12 1.660 243,059 -10,000 0.01% 403,478
2018-09-13 2018-09-11 1.590 253,059 -44,000 0.01% 402,364
2018-09-12 2018-09-10 1.590 297,059 +44,000 0.01% 472,324
2018-09-10 2018-09-06 1.570 253,059 -92,000 0.01% 397,303
2018-09-07 2018-09-05 1.590 345,059 -386,000 0.01% 548,644
2018-09-06 2018-09-04 1.600 731,059 -948,041 0.03% 1,169,694
2018-09-05 2018-09-03 1.620 1,679,100 -16,000 0.07% 2,720,142
2018-09-04 2018-08-31 1.580 1,695,100 +942,000 0.07% 2,678,258
2018-08-31 2018-08-29 1.680 753,100 -122,000 0.03% 1,265,208
2018-08-30 2018-08-28 1.670 875,100 -488,000 0.04% 1,461,417
2018-08-29 2018-08-27 1.630 1,363,100 +120,000 0.06% 2,221,853
2018-08-28 2018-08-24 1.520 1,243,100 -46,000 0.05% 1,889,512
2018-08-27 2018-08-23 1.430 1,289,100 -272,000 0.06% 1,843,413
2018-08-24 2018-08-22 1.400 1,561,100 +190,000 0.07% 2,185,540
2018-08-23 2018-08-21 1.300 1,371,100 -60,000 0.06% 1,782,430
2018-08-22 2018-08-20 1.240 1,431,100 -268,000 0.06% 1,774,564
2018-08-21 2018-08-17 1.200 1,699,100 +158,000 0.07% 2,038,920
2018-08-20 2018-08-16 1.160 1,541,100 +194,000 0.07% 1,787,676
2018-08-17 2018-08-15 1.170 1,347,100 -122,000 0.06% 1,576,107
2018-08-16 2018-08-14 1.240 1,469,100 -122,000 0.06% 1,821,684
2018-08-15 2018-08-13 1.300 1,591,100 -56,000 0.07% 2,068,430
2018-08-14 2018-08-10 1.390 1,647,100 -80,000 0.07% 2,289,469
2018-08-13 2018-08-09 1.300 1,727,100 +54,000 0.07% 2,245,230
2018-08-10 2018-08-08 1.290 1,673,100 -20,000 0.07% 2,158,299
2018-08-09 2018-08-07 1.330 1,693,100 +234,000 0.07% 2,251,823
2018-08-08 2018-08-06 1.350 1,459,100 +14,000 0.06% 1,969,785
2018-08-07 2018-08-03 1.400 1,445,100 -32,000 0.06% 2,023,140
2018-08-06 2018-08-02 1.420 1,477,100 +512,000 0.06% 2,097,482
2018-08-03 2018-08-01 1.440 965,100 +8,000 0.04% 1,389,744
2018-08-02 2018-07-31 1.440 957,100 -54,000 0.04% 1,378,224
2018-08-01 2018-07-30 1.430 1,011,100 -48,000 0.04% 1,445,873
2018-07-31 2018-07-27 1.450 1,059,100 -194,000 0.05% 1,535,695
2018-07-30 2018-07-26 1.440 1,253,100 +20,000 0.05% 1,804,464
2018-07-27 2018-07-25 1.440 1,233,100 +6,000 0.05% 1,775,664
2018-07-26 2018-07-24 1.430 1,227,100 -8,000 0.05% 1,754,753
2018-07-25 2018-07-23 1.470 1,235,100 +20,000 0.05% 1,815,597
2018-07-24 2018-07-20 1.450 1,215,100 -208,000 0.05% 1,761,895
2018-07-23 2018-07-19 1.480 1,423,100 -68,000 0.06% 2,106,188
2018-07-20 2018-07-18 1.480 1,491,100 -48,000 0.06% 2,206,828
2018-07-19 2018-07-17 1.470 1,539,100 -204,000 0.07% 2,262,477
2018-07-18 2018-07-16 1.510 1,743,100 -114,000 0.08% 2,632,081
2018-07-17 2018-07-13 1.450 1,857,100 +36,000 0.08% 2,692,795
2018-07-16 2018-07-12 1.460 1,821,100 -50,000 0.08% 2,658,806
2018-07-13 2018-07-11 1.440 1,871,100 +94,000 0.08% 2,694,384
2018-07-12 2018-07-10 1.490 1,777,100 +218,000 0.08% 2,647,879
2018-07-11 2018-07-09 1.520 1,559,100 +423,273 0.07% 2,369,832
2018-07-10 2018-07-06 1.400 1,135,827 -276,000 0.05% 1,590,158
2018-07-09 2018-07-05 1.510 1,411,827 -568,772 0.06% 2,131,859
2018-07-06 2018-07-04 1.560 1,980,599 +932,000 0.09% 3,089,734
2018-07-05 2018-07-03 1.730 1,048,599 -578,495 0.05% 1,814,076
2018-07-04 2018-06-29 1.710 1,627,094 -585,906 0.07% 2,782,331
2018-07-03 2018-06-28 1.650 2,213,000 -256,095 0.10% 3,651,450
2018-06-29 2018-06-27 1.660 2,469,095 +916,000 0.11% 4,098,698
2018-06-28 2018-06-26 1.710 1,553,095 +224,901 0.07% 2,655,792
2018-06-27 2018-06-25 1.720 1,328,194 +248,000 0.06% 2,284,494
2018-06-26 2018-06-22 1.760 1,080,194 +128,000 0.05% 1,901,141
2018-06-25 2018-06-21 1.550 952,194 -154,000 0.04% 1,475,901
2018-06-22 2018-06-20 2.090 1,106,194 +301,234 0.05% 2,311,945
2018-06-21 2018-06-19 2.170 804,960 -1,299,040 0.03% 1,746,763
2018-06-20 2018-06-15 2.280 2,104,000 -504,000 0.09% 4,797,120
2018-06-19 2018-06-14 2.300 2,608,000 +1,266,000 0.11% 5,998,400
2018-06-15 2018-06-13 2.130 1,342,000 +542,000 0.06% 2,858,460
2018-06-14 2018-06-12 2.100 800,000 +50,000 0.03% 1,680,000
2018-06-13 2018-06-11 2.060 750,000 +40,000 0.03% 1,545,000
2018-06-12 2018-06-08 2.010 710,000 -10,000 0.03% 1,427,100
2018-06-11 2018-06-07 2.000 720,000 -18,000 0.03% 1,440,000
2018-06-08 2018-06-06 1.970 738,000 +86,000 0.03% 1,453,860
2018-06-07 2018-06-05 1.970 652,000 -92,000 0.03% 1,284,440
2018-06-06 2018-06-04 1.980 744,000 -78,000 0.03% 1,473,120
2018-06-05 2018-06-01 1.970 822,000 -118,000 0.04% 1,619,340
2018-06-04 2018-05-31 1.970 940,000 -394,000 0.04% 1,851,800
2018-06-01 2018-05-30 1.970 1,334,000 +440,000 0.06% 2,627,980
2018-05-31 2018-05-29 1.990 894,000 -4,000 0.04% 1,779,060
2018-05-30 2018-05-28 2.000 898,000 -576,000 0.04% 1,796,000
2018-05-29 2018-05-25 2.000 1,474,000 -2,000 0.06% 2,948,000
2018-05-28 2018-05-24 1.910 1,476,000 +628,000 0.06% 2,819,160
2018-05-25 2018-05-23 1.830 848,000 +38,000 0.04% 1,551,840
2018-05-24 2018-05-21 1.800 810,000 +96,000 0.04% 1,458,000
2018-05-23 2018-05-18 1.800 714,000 +50,000 0.03% 1,285,200
2018-05-21 2018-05-17 1.800 664,000 +14,000 0.03% 1,195,200
2018-05-18 2018-05-16 1.800 650,000 +46,000 0.03% 1,170,000
2018-05-17 2018-05-15 1.800 604,000 +2,000 0.03% 1,087,200
2018-05-14 2018-05-10 1.780 602,000 +16,000 0.03% 1,071,560
2018-05-11 2018-05-09 1.790 586,000 -58,000 0.03% 1,048,940
2018-05-10 2018-05-08 1.800 644,000 -156,000 0.03% 1,159,200
2018-05-09 2018-05-07 1.790 800,000 +54,000 0.03% 1,432,000
2018-05-08 2018-05-04 1.790 746,000 +46,000 0.03% 1,335,340
2018-05-07 2018-05-03 1.770 700,000 -228,000 0.03% 1,239,000
2018-05-04 2018-05-02 1.740 928,000 -6,000 0.04% 1,614,720
2018-05-03 2018-04-30 1.700 934,000 -46,000 0.04% 1,587,800
2018-05-02 2018-04-27 1.680 980,000 +282,000 0.04% 1,646,400
2018-04-30 2018-04-26 1.650 698,000 -12,000 0.03% 1,151,700
2018-04-27 2018-04-25 1.680 710,000 -64,000 0.03% 1,192,800
2018-04-26 2018-04-24 1.700 774,000 -48,000 0.03% 1,315,800
2018-04-25 2018-04-23 1.690 822,000 +40,000 0.04% 1,389,180
2018-04-24 2018-04-20 1.710 782,000 +16,000 0.03% 1,337,220
2018-04-23 2018-04-19 1.750 766,000 -20,000 0.03% 1,340,500
2018-04-20 2018-04-18 1.710 786,000 +18,000 0.03% 1,344,060
2018-04-19 2018-04-17 1.760 768,000 +50,000 0.03% 1,351,680
2018-04-13 2018-04-11 1.730 718,000 -144,000 0.03% 1,242,140
2018-04-12 2018-04-10 1.800 862,000 +554,000 0.04% 1,551,600
2018-04-11 2018-04-09 1.740 308,000 +18,000 0.01% 535,920
2018-04-10 2018-04-06 1.700 290,000 -204,000 0.01% 493,000
2018-04-09 2018-04-04 1.760 494,000 -356,000 0.02% 869,440
2018-04-06 2018-04-03 1.750 850,000 +470,000 0.04% 1,487,500
2018-04-04 2018-03-29 1.650 380,000 -238,000 0.02% 627,000
2018-04-03 2018-03-28 1.640 618,000 +340,000 0.03% 1,013,520
2018-03-29 2018-03-27 1.700 278,000 -140,000 0.01% 472,600
2018-03-28 2018-03-26 1.790 418,000 +266,000 0.02% 748,220
2018-03-27 2018-03-23 1.720 152,000 +80,000 0.01% 261,440
2018-03-26 2018-03-22 1.660 72,000 +58,000 0.00% 119,520
2018-03-23 2018-03-21 1.630 14,000 +2,000 0.00% 22,820
2018-03-22 2018-03-20 1.550 12,000 -20,000 0.00% 18,600
2018-03-21 2018-03-19 1.460 32,000 +20,000 0.00% 46,720
2018-03-20 2018-03-16 1.440 12,000 -8,000 0.00% 17,280
2018-03-19 2018-03-15 1.440 20,000 +18,000 0.00% 28,800
2018-03-15 2018-03-13 1.430 2,000 -4,000 0.00% 2,860
2018-03-14 2018-03-12 1.500 6,000 -28,000 0.00% 9,000
2018-03-13 2018-03-09 1.470 34,000 -132,000 0.00% 49,980
2018-03-12 2018-03-08 1.470 166,000 +76,000 0.01% 244,020
2018-03-08 2018-03-06 1.530 90,000 +6,000 0.00% 137,700
2018-03-07 2018-03-05 1.490 84,000 +24,000 0.00% 125,160
2018-03-06 2018-03-02 1.510 60,000 -18,000 0.00% 90,600
2018-03-05 2018-03-01 1.500 78,000 +14,000 0.00% 117,000
2018-03-02 2018-02-28 1.500 64,000 -20,000 0.00% 96,000
2018-03-01 2018-02-27 1.530 84,000 -20,000 0.00% 128,520
2018-02-28 2018-02-26 1.540 104,000 -36,000 0.00% 160,160
2018-02-22 2018-02-20 1.520 140,000 -4,000 0.01% 212,800
2018-02-21 2018-02-15 1.550 144,000 -138,000 0.01% 223,200
2018-02-20 2018-02-13 1.500 282,000 -62,000 0.01% 423,000
2018-02-14 2018-02-12 1.510 344,000 +132,000 0.01% 519,440
2018-02-13 2018-02-09 1.490 212,000 +88,000 0.01% 315,880
2018-02-12 2018-02-08 1.570 124,000 +26,000 0.01% 194,680
2018-02-09 2018-02-07 1.590 98,000 +26,000 0.00% 155,820
2018-02-08 2018-02-06 1.560 72,000 -52,000 0.00% 112,320
2018-02-07 2018-02-05 1.630 124,000 +92,000 0.01% 202,120
2018-02-01 2018-01-30 1.470 32,000 -36,000 0.00% 47,040
2018-01-29 2018-01-25 1.500 68,000 -248,000 0.00% 102,000
2018-01-26 2018-01-24 1.550 316,000 +2,000 0.01% 489,800
2018-01-25 2018-01-23 1.540 314,000 -54,000 0.01% 483,560
2018-01-24 2018-01-22 1.540 368,000 +56,000 0.02% 566,720
2018-01-22 2018-01-18 1.530 312,000 +10,000 0.01% 477,360
2018-01-19 2018-01-17 1.590 302,000 +4,000 0.01% 480,180
2018-01-17 2018-01-15 1.630 298,000 -20,000 0.01% 485,740
2018-01-16 2018-01-12 1.590 318,000 +50,000 0.01% 505,620
2018-01-15 2018-01-11 1.530 268,000 -270,000 0.01% 410,040
2018-01-12 2018-01-10 1.480 538,000 +118,000 0.02% 796,240
2018-01-11 2018-01-09 1.690 420,000 +174,000 0.02% 709,800
2018-01-10 2018-01-08 1.500 246,000 +68,000 0.01% 369,000
2018-01-09 2018-01-05 1.440 178,000 +4,000 0.01% 256,320
2018-01-08 2018-01-04 1.400 174,000 +34,000 0.01% 243,600
2018-01-05 2018-01-03 1.400 140,000 -26,000 0.01% 196,000
2018-01-04 2018-01-02 1.270 166,000 +2,000 0.01% 210,820
2018-01-03 2017-12-29 1.250 164,000 +40,000 0.01% 205,000
2017-12-29 2017-12-27 1.260 124,000 +24,000 0.01% 156,240
2017-12-28 2017-12-22 1.280 100,000 +24,000 0.00% 128,000
2017-12-27 2017-12-21 1.280 76,000 +24,000 0.00% 97,280
2017-12-21 2017-12-19 1.270 52,000 -2,000 0.00% 66,040
2017-12-20 2017-12-18 1.320 54,000 -50,000 0.00% 71,280
2017-12-19 2017-12-15 1.330 104,000 -22,000 0.00% 138,320
2017-12-18 2017-12-14 1.330 126,000 +114,000 0.01% 167,580
2017-12-15 2017-12-13 1.260 12,000 +10,000 0.00% 15,120
2017-12-14 2017-12-12 1.250 2,000 -4,000 0.00% 2,500
2017-12-08 2017-12-06 1.220 6,000 -26,000 0.00% 7,320
2017-12-07 2017-12-05 1.230 32,000 +18,000 0.00% 39,360
2017-12-04 2017-11-30 1.190 14,000 -66,000 0.00% 16,660
2017-11-30 2017-11-28 1.170 80,000 +34,000 0.00% 93,600
2017-11-27 2017-11-23 1.220 46,000 -40,000 0.00% 56,120
2017-11-24 2017-11-22 1.220 86,000 +84,000 0.00% 104,920
2017-11-16 2017-11-14 1.240 2,000 -20,000 0.00% 2,480
2017-11-15 2017-11-13 1.230 22,000 -6,000 0.00% 27,060
2017-11-14 2017-11-10 1.170 28,000 -64,000 0.00% 32,760
2017-11-13 2017-11-09 1.140 92,000 +26,000 0.00% 104,880
2017-11-10 2017-11-08 1.160 66,000 +6,000 0.00% 76,560
2017-11-09 2017-11-07 1.160 60,000 +20,000 0.00% 69,600
2017-11-08 2017-11-06 1.150 40,000 +4,000 0.00% 46,000
2017-11-07 2017-11-03 1.140 36,000 +4,000 0.00% 41,040
2017-11-03 2017-11-01 1.140 32,000 -86,000 0.00% 36,480
2017-11-01 2017-10-30 1.120 118,000 +54,000 0.01% 132,160
2017-10-31 2017-10-27 1.130 64,000 -10,000 0.00% 72,320
2017-10-30 2017-10-26 1.120 74,000 -44,000 0.00% 82,880
2017-10-27 2017-10-25 1.130 118,000 -4,000 0.01% 133,340
2017-10-25 2017-10-23 1.140 122,000 -4,000 0.01% 139,080
2017-10-24 2017-10-20 1.140 126,000 +8,000 0.01% 143,640
2017-10-23 2017-10-19 1.150 118,000 -54,000 0.01% 135,700
2017-10-20 2017-10-18 1.160 172,000 +90,000 0.01% 199,520
2017-10-19 2017-10-17 1.170 82,000 +22,000 0.00% 95,940
2017-10-18 2017-10-16 1.170 60,000 +16,000 0.00% 70,200
2017-10-17 2017-10-13 1.200 44,000 -54,000 0.00% 52,800
2017-10-16 2017-10-12 1.160 98,000 +36,000 0.00% 113,680
2017-10-13 2017-10-11 1.170 62,000 -46,000 0.00% 72,540
2017-10-12 2017-10-10 1.160 108,000 -36,000 0.00% 125,280
2017-10-11 2017-10-09 1.180 144,000 -2,000 0.01% 169,920
2017-10-10 2017-10-06 1.210 146,000 +144,000 0.01% 176,660
2017-09-25 2017-09-21 1.140 2,000 -12,000 0.00% 2,280
2017-09-22 2017-09-20 1.140 14,000 -14,000 0.00% 15,960
2017-09-20 2017-09-18 1.140 28,000 -100,000 0.00% 31,920
2017-09-18 2017-09-14 1.130 128,000 -108,000 0.01% 144,640
2017-09-15 2017-09-13 1.130 236,000 -2,000 0.01% 266,680
2017-09-08 2017-09-06 1.110 238,000 +4,000 0.01% 264,180
2017-09-07 2017-09-05 1.130 234,000 +70,000 0.01% 264,420
2017-09-06 2017-09-04 1.120 164,000 +68,000 0.01% 183,680
2017-09-05 2017-09-01 1.180 96,000 +86,000 0.00% 113,280
2017-09-01 2017-08-30 1.160 10,000 +8,000 0.00% 11,600
2017-08-24 2017-08-21 1.190 2,000 -40,000 0.00% 2,380
2017-08-17 2017-08-15 1.180 42,000 -16,000 0.00% 49,560
2017-08-16 2017-08-14 1.200 58,000 +8,000 0.00% 69,600
2017-08-14 2017-08-10 1.230 50,000 -50,000 0.00% 61,500
2017-08-11 2017-08-09 1.250 100,000 -22,000 0.00% 125,000
2017-08-10 2017-08-08 1.350 122,000 -308,000 0.01% 164,700
2017-08-09 2017-08-07 1.350 430,000 +360,000 0.02% 580,500
2017-08-08 2017-08-04 1.280 70,000 +34,000 0.00% 89,600
2017-08-07 2017-08-03 1.220 36,000 -6,000 0.00% 43,920
2017-08-04 2017-08-02 1.220 42,000 -32,000 0.00% 51,240
2017-08-03 2017-08-01 1.230 74,000 -14,000 0.00% 91,020
2017-08-02 2017-07-31 1.240 88,000 -24,000 0.00% 109,120
2017-08-01 2017-07-28 1.230 112,000 -14,000 0.00% 137,760
2017-07-31 2017-07-27 1.230 126,000 -8,000 0.01% 154,980
2017-07-28 2017-07-26 1.240 134,000 -14,000 0.01% 166,160
2017-07-27 2017-07-25 1.240 148,000 +34,000 0.01% 183,520
2017-07-26 2017-07-24 1.240 114,000 -28,000 0.00% 141,360
2017-07-24 2017-07-20 1.260 142,000 -8,000 0.01% 178,920
2017-07-20 2017-07-18 1.250 150,000 -12,000 0.01% 187,500
2017-07-19 2017-07-17 1.230 162,000 -22,000 0.01% 199,260
2017-07-18 2017-07-14 1.200 184,000 -16,000 0.01% 220,800
2017-07-17 2017-07-13 1.200 200,000 -26,000 0.01% 240,000
2017-07-14 2017-07-12 1.210 226,000 -30,000 0.01% 273,460
2017-07-13 2017-07-11 1.220 256,000 -84,000 0.01% 312,320
2017-07-12 2017-07-10 1.230 340,000 +38,000 0.01% 418,200
2017-07-11 2017-07-07 1.200 302,000 -4,000 0.01% 362,400
2017-07-10 2017-07-06 1.200 306,000 -24,000 0.01% 367,200
2017-07-06 2017-07-04 1.190 330,000 +38,000 0.01% 392,700
2017-07-05 2017-07-03 1.200 292,000 -16,000 0.01% 350,400
2017-07-04 2017-06-30 1.180 308,000 -56,000 0.01% 363,440
2017-07-03 2017-06-29 1.210 364,000 -14,000 0.02% 440,440
2017-06-30 2017-06-28 1.200 378,000 +28,000 0.02% 453,600
2017-06-27 2017-06-23 1.240 350,000 +6,000 0.02% 434,000
2017-06-26 2017-06-22 1.260 344,000 -6,000 0.01% 433,440
2017-06-23 2017-06-21 1.250 350,000 +16,000 0.02% 437,500
2017-06-22 2017-06-20 1.250 334,000 +42,000 0.01% 417,500
2017-06-19 2017-06-15 1.260 292,000 +8,000 0.01% 367,920
2017-06-15 2017-06-13 1.220 284,000 -10,000 0.01% 346,480
2017-06-14 2017-06-12 1.210 294,000 -40,000 0.01% 355,740
2017-06-13 2017-06-09 1.170 334,000 -10,000 0.01% 390,780
2017-06-12 2017-06-08 1.180 344,000 -10,000 0.01% 405,920
2017-06-09 2017-06-07 1.190 354,000 -94,000 0.02% 421,260
2017-06-07 2017-06-05 1.200 448,000 -4,000 0.02% 537,600
2017-06-06 2017-06-02 1.200 452,000 +12,000 0.02% 542,400
2017-06-05 2017-06-01 1.180 440,000 -8,000 0.02% 519,200
2017-06-02 2017-05-31 1.180 448,000 +104,000 0.02% 528,640
2017-06-01 2017-05-29 1.190 344,000 -48,000 0.01% 409,360
2017-05-31 2017-05-26 1.180 392,000 -8,000 0.02% 462,560
2017-05-29 2017-05-25 1.190 400,000 -64,000 0.02% 476,000
2017-05-26 2017-05-24 1.180 464,000 -6,000 0.02% 547,520
2017-05-25 2017-05-23 1.170 470,000 -8,000 0.02% 549,900
2017-05-24 2017-05-22 1.180 478,000 +8,000 0.02% 564,040
2017-05-23 2017-05-19 1.180 470,000 -42,000 0.02% 554,600
2017-05-22 2017-05-18 1.170 512,000 -116,000 0.02% 599,040
2017-05-19 2017-05-17 1.190 628,000 +32,000 0.03% 747,320
2017-05-17 2017-05-15 1.180 596,000 -12,000 0.03% 703,280
2017-05-16 2017-05-12 1.160 608,000 +72,000 0.03% 705,280
2017-05-15 2017-05-11 1.160 536,000 +2,000 0.02% 621,760
2017-05-12 2017-05-10 1.130 534,000 -42,000 0.02% 603,420
2017-05-11 2017-05-09 1.160 576,000 +148,000 0.02% 668,160
2017-05-09 2017-05-05 1.180 428,000 -14,000 0.02% 505,040
2017-05-08 2017-05-04 1.180 442,000 -80,000 0.02% 521,560
2017-05-05 2017-05-02 1.200 522,000 +8,000 0.02% 626,400
2017-05-04 2017-04-28 1.200 514,000 +122,000 0.02% 616,800
2017-05-02 2017-04-27 1.230 392,000 -30,000 0.02% 482,160
2017-04-28 2017-04-26 1.240 422,000 -88,000 0.02% 523,280
2017-04-27 2017-04-25 1.180 510,000 +84,000 0.02% 601,800
2017-04-26 2017-04-24 1.200 426,000 +10,000 0.02% 511,200
2017-04-24 2017-04-20 1.250 416,000 -124,000 0.02% 520,000
2017-04-21 2017-04-19 1.240 540,000 -26,000 0.02% 669,600
2017-04-20 2017-04-18 1.240 566,000 +90,000 0.02% 701,840
2017-04-19 2017-04-13 1.300 476,000 -16,000 0.02% 618,800
2017-04-18 2017-04-12 1.200 492,000 -116,000 0.02% 590,400
2017-04-13 2017-04-11 1.180 608,000 -6,000 0.03% 717,440
2017-04-12 2017-04-10 1.190 614,000 +88,000 0.03% 730,660
2017-04-11 2017-04-07 1.160 526,000 -62,000 0.02% 610,160
2017-04-10 2017-04-06 1.150 588,000 +82,000 0.03% 676,200
2017-04-07 2017-04-05 1.120 506,000 +38,000 0.02% 566,720
2017-04-05 2017-03-31 1.100 468,000 +10,000 0.02% 514,800
2017-04-03 2017-03-30 1.120 458,000 -22,000 0.02% 512,960
2017-03-30 2017-03-28 1.110 480,000 +20,000 0.02% 532,800
2017-03-29 2017-03-27 1.120 460,000 +64,000 0.02% 515,200
2017-03-28 2017-03-24 1.150 396,000 -20,000 0.02% 455,400
2017-03-27 2017-03-23 1.160 416,000 -34,000 0.02% 482,560
2017-03-24 2017-03-22 1.140 450,000 +52,000 0.02% 513,000
2017-03-23 2017-03-21 1.130 398,000 +106,000 0.02% 449,740
2017-03-22 2017-03-20 1.160 292,000 +110,000 0.01% 338,720
2017-03-21 2017-03-17 1.190 182,000 +74,000 0.01% 216,580
2017-03-20 2017-03-16 1.230 108,000 -14,000 0.00% 132,840
2017-03-17 2017-03-15 1.200 122,000 -36,000 0.01% 146,400
2017-03-16 2017-03-14 1.200 158,000 -76,000 0.01% 189,600
2017-03-15 2017-03-13 1.200 234,000 +102,000 0.01% 280,800
2017-03-14 2017-03-10 1.200 132,000 +32,000 0.01% 158,400
2017-03-13 2017-03-09 1.200 100,000 +66,000 0.00% 120,000
2017-03-10 2017-03-08 1.280 34,000 +12,000 0.00% 43,520
2017-03-09 2017-03-07 1.260 22,000 +20,000 0.00% 27,720
2017-03-08 2017-03-06 1.260 2,000 -30,000 0.00% 2,520
2017-03-07 2017-03-03 1.280 32,000 +30,000 0.00% 40,960
2017-02-28 2017-02-24 1.300 2,000 -106,000 0.00% 2,600
2017-02-27 2017-02-23 1.320 108,000 +62,000 0.00% 142,560
2017-02-24 2017-02-22 1.250 46,000 +44,000 0.00% 57,500
2017-02-17 2017-02-15 1.190 2,000 -14,000 0.00% 2,380
2017-02-16 2017-02-14 1.180 16,000 -22,000 0.00% 18,880
2017-02-15 2017-02-13 1.160 38,000 -106,000 0.00% 44,080
2017-02-14 2017-02-10 1.120 144,000 +142,000 0.01% 161,280
2017-02-10 2017-02-08 1.180 2,000 -136,000 0.00% 2,360
2017-02-09 2017-02-07 1.040 138,000 +62,000 0.01% 143,520
2017-02-08 2017-02-06 0.990 76,000 +70,000 0.00% 75,240
2017-02-07 2017-02-03 0.980 6,000 -6,000 0.00% 5,880
2017-02-06 2017-02-02 0.970 12,000 -122,000 0.00% 11,640
2017-02-03 2017-02-01 0.960 134,000 +30,000 0.01% 128,640
2017-02-02 2017-01-27 0.980 104,000 +18,000 0.00% 101,920
2017-01-25 2017-01-23 0.940 86,000 +30,000 0.00% 80,840
2017-01-24 2017-01-20 0.920 56,000 -14,000 0.00% 51,520
2017-01-23 2017-01-19 0.940 70,000 -30,000 0.00% 65,800
2017-01-20 2017-01-18 0.920 100,000 +98,000 0.00% 92,000
2017-01-19 2017-01-17 0.900 2,000 -4,000 0.00% 1,800
2017-01-18 2017-01-16 0.870 6,000 +4,000 0.00% 5,220
2017-01-16 2017-01-12 0.900 2,000 -114,000 0.00% 1,800
2017-01-13 2017-01-11 0.860 116,000 +94,000 0.01% 99,760
2017-01-12 2017-01-10 0.850 22,000 +20,000 0.00% 18,700
2017-01-10 2017-01-06 0.840 2,000 -46,000 0.00% 1,680
2017-01-06 2017-01-04 0.830 48,000 +6,000 0.00% 39,840
2017-01-04 2016-12-30 0.850 42,000 +40,000 0.00% 35,700
2016-12-21 2016-12-19 0.850 2,000 -90,000 0.00% 1,700
2016-12-20 2016-12-16 0.860 92,000 +90,000 0.00% 79,120
2016-12-19 2016-12-15 0.850 2,000 -138,000 0.00% 1,700
2016-12-16 2016-12-14 0.840 140,000 -130,000 0.01% 117,600
2016-12-15 2016-12-13 0.830 270,000 -90,000 0.01% 224,100
2016-12-14 2016-12-12 0.830 360,000 -86,000 0.02% 298,800
2016-12-13 2016-12-09 0.850 446,000 -102,000 0.02% 379,100
2016-12-12 2016-12-08 0.850 548,000 +42,000 0.02% 465,800
2016-12-09 2016-12-07 0.830 506,000 +10,000 0.02% 419,980
2016-12-07 2016-12-05 0.840 496,000 -12,000 0.02% 416,640
2016-12-05 2016-12-01 0.850 508,000 +144,000 0.02% 431,800
2016-12-02 2016-11-30 0.850 364,000 +62,000 0.02% 309,400
2016-12-01 2016-11-29 0.850 302,000 +96,000 0.01% 256,700
2016-11-30 2016-11-28 0.840 206,000 -86,000 0.01% 173,040
2016-11-25 2016-11-23 0.840 292,000 +38,000 0.01% 245,280
2016-11-24 2016-11-22 0.850 254,000 -92,000 0.01% 215,900
2016-11-23 2016-11-21 0.850 346,000 +170,000 0.02% 294,100
2016-11-22 2016-11-18 0.850 176,000 -120,000 0.01% 149,600
2016-11-21 2016-11-17 0.850 296,000 +218,000 0.01% 251,600
2016-11-18 2016-11-16 0.840 78,000 +12,000 0.00% 65,520
2016-11-17 2016-11-15 0.830 66,000 +12,000 0.00% 54,780
2016-11-15 2016-11-11 0.840 54,000 +52,000 0.00% 45,360
2016-11-10 2016-11-08 0.840 2,000 -62,000 0.00% 1,680
2016-11-09 2016-11-07 0.840 64,000 +10,000 0.00% 53,760
2016-11-08 2016-11-04 0.840 54,000 +52,000 0.00% 45,360
2016-11-03 2016-11-01 0.850 2,000 -32,000 0.00% 1,700
2016-11-02 2016-10-31 0.850 34,000 -54,000 0.00% 28,900
2016-11-01 2016-10-28 0.830 88,000 +8,000 0.00% 73,040
2016-10-31 2016-10-27 0.840 80,000 -38,000 0.00% 67,200
2016-10-28 2016-10-26 0.850 118,000 +56,000 0.01% 100,300
2016-10-27 2016-10-25 0.850 62,000 -12,000 0.00% 52,700
2016-10-26 2016-10-24 0.860 74,000 -48,000 0.00% 63,640
2016-10-25 2016-10-20 0.840 122,000 -198,000 0.01% 102,480
2016-10-24 2016-10-19 0.840 320,000 +62,000 0.01% 268,800
2016-10-20 2016-10-18 0.830 258,000 +146,000 0.01% 214,140
2016-10-19 2016-10-17 0.830 112,000 -26,000 0.00% 92,960
2016-10-18 2016-10-14 0.840 138,000 +88,000 0.01% 115,920
2016-10-14 2016-10-12 0.840 50,000 -16,000 0.00% 42,000
2016-10-13 2016-10-11 0.860 66,000 +34,000 0.00% 56,760
2016-10-12 2016-10-07 0.840 32,000 +4,000 0.00% 26,880
2016-10-11 2016-10-06 0.840 28,000 -46,000 0.00% 23,520
2016-10-07 2016-10-05 0.840 74,000 +46,000 0.00% 62,160
2016-10-05 2016-10-03 0.820 28,000 -18,000 0.00% 22,960
2016-10-04 2016-09-30 0.810 46,000 +44,000 0.00% 37,260
2016-09-28 2016-09-26 0.830 2,000 -66,000 0.00% 1,660
2016-09-27 2016-09-23 0.830 68,000 +66,000 0.00% 56,440
2016-09-26 2016-09-22 0.830 2,000 -44,000 0.00% 1,660
2016-09-23 2016-09-21 0.830 46,000 +44,000 0.00% 38,180
2016-09-21 2016-09-19 0.830 2,000 -8,000 0.00% 1,660
2016-09-20 2016-09-15 0.820 10,000 +8,000 0.00% 8,200
2016-09-14 2016-09-12 0.830 2,000 -304,000 0.00% 1,660
2016-09-13 2016-09-09 0.860 306,000 -96,000 0.01% 263,160
2016-09-12 2016-09-08 0.840 402,000 +224,000 0.02% 337,680
2016-09-09 2016-09-07 0.830 178,000 -88,000 0.01% 147,740
2016-09-08 2016-09-06 0.820 266,000 +68,000 0.01% 218,120
2016-09-07 2016-09-05 0.830 198,000 +196,000 0.01% 164,340
2016-09-01 2016-08-30 0.820 2,000 -48,000 0.00% 1,640
2016-08-31 2016-08-29 0.820 50,000 -2,000 0.00% 41,000
2016-08-30 2016-08-26 0.820 52,000 +2,000 0.00% 42,640
2016-08-25 2016-08-23 0.840 50,000 -76,000 0.00% 42,000
2016-08-24 2016-08-22 0.830 126,000 -100,000 0.01% 104,580
2016-08-23 2016-08-19 0.840 226,000 +12,000 0.01% 189,840
2016-08-22 2016-08-18 0.850 214,000 -54,000 0.01% 181,900
2016-08-18 2016-08-16 0.860 268,000 -6,000 0.01% 230,480
2016-08-17 2016-08-15 0.870 274,000 -20,000 0.01% 238,380
2016-08-16 2016-08-12 0.860 294,000 +82,000 0.01% 252,840
2016-08-15 2016-08-11 0.830 212,000 -16,000 0.01% 175,960
2016-08-12 2016-08-10 0.840 228,000 +138,000 0.01% 191,520
2016-08-11 2016-08-09 0.840 90,000 +10,000 0.00% 75,600
2016-08-10 2016-08-08 0.840 80,000 +8,000 0.00% 67,200
2016-08-09 2016-08-05 0.840 72,000 +20,000 0.00% 60,480
2016-08-05 2016-08-03 0.830 52,000 +50,000 0.00% 43,160
2016-08-04 2016-08-01 0.840 2,000 -10,000 0.00% 1,680
2016-08-03 2016-07-29 0.830 12,000 +12,000 0.00% 9,960
2016-07-28 2016-07-26 0.840 0 -96,000
2016-07-20 2016-07-18 0.840 96,000 +28,000 0.00% 80,640
2016-07-19 2016-07-15 0.880 68,000 +46,000 0.00% 59,840
2016-07-18 2016-07-14 0.830 22,000 -102,000 0.00% 18,260
2016-07-15 2016-07-13 0.840 124,000 -8,000 0.01% 104,160
2016-07-13 2016-07-11 0.860 132,000 +46,000 0.01% 113,520
2016-07-12 2016-07-08 0.850 86,000 +38,000 0.00% 73,100
2016-07-11 2016-07-07 0.850 48,000 -8,000 0.00% 40,800
2016-07-06 2016-07-04 0.880 56,000 -2,000 0.00% 49,280
2016-07-05 2016-06-30 0.840 58,000 +2,000 0.00% 48,720
2016-07-04 2016-06-29 0.860 56,000 +4,000 0.00% 48,160
2016-06-27 2016-06-23 0.850 52,000 +36,000 0.00% 44,200
2016-06-24 2016-06-22 0.860 16,000 -38,000 0.00% 13,760
2016-06-20 2016-06-16 0.830 54,000 +42,000 0.00% 44,820
2016-06-15 2016-06-13 0.830 12,000 -32,000 0.00% 9,960
2016-06-10 2016-06-07 0.860 44,000 +4,000 0.00% 37,840
2016-06-07 2016-06-03 0.860 40,000 +2,000 0.00% 34,400
2016-06-06 2016-06-02 0.850 38,000 -2,000 0.00% 32,300
2016-06-03 2016-06-01 0.850 40,000 -2,000 0.00% 34,000
2016-06-02 2016-05-31 0.850 42,000 +40,000 0.00% 35,700
2016-05-31 2016-05-27 0.830 2,000 -48,000 0.00% 1,660
2016-05-30 2016-05-26 0.850 50,000 -88,056 0.00% 42,500
2016-05-27 2016-05-25 0.840 138,056 +52,000 0.01% 115,967
2016-05-23 2016-05-19 0.840 86,056 -38,000 0.00% 72,287
2016-05-17 2016-05-13 0.850 124,056 +2,000 0.01% 105,448
2016-05-13 2016-05-11 0.870 122,056 -4,000 0.01% 106,189
2016-05-12 2016-05-10 0.870 126,056 +2,000 0.01% 109,669
2016-05-06 2016-05-04 0.880 124,056 +6,000 0.01% 109,169
2016-05-05 2016-05-03 0.890 118,056 -6,000 0.01% 105,070
2016-05-03 2016-04-28 0.890 124,056 +38,000 0.01% 110,410
2016-04-27 2016-04-25 0.900 86,056 -26,000 0.00% 77,450
2016-04-25 2016-04-21 0.910 112,056 +26,000 0.00% 101,971
2016-04-19 2016-04-15 0.930 86,056 -38,000 0.00% 80,032
2016-04-08 2016-04-06 0.940 124,056 +2,000 0.01% 116,613
2016-04-01 2016-03-30 0.920 122,056 -24,000 0.01% 112,292
2016-03-30 2016-03-24 0.930 146,056 +36,000 0.01% 135,832
2016-03-24 2016-03-22 0.930 110,056 +24,000 0.00% 102,352
2016-03-23 2016-03-21 0.950 86,056 +4,000 0.00% 81,753
2016-03-21 2016-03-17 0.920 82,056 -36,000 0.00% 75,492
2016-03-18 2016-03-16 0.910 118,056 +36,000 0.01% 107,431
2016-03-17 2016-03-15 0.890 82,056 -10,000 0.00% 73,030
2016-03-15 2016-03-11 0.970 92,056 -16,000 0.00% 89,294
2016-03-11 2016-03-09 0.970 108,056 -732,944 0.00% 104,814
2016-03-10 2016-03-08 0.970 841,000 -6,000 0.04% 815,770
2016-03-07 2016-03-03 0.950 847,000 -900,000 0.04% 804,650
2016-03-04 2016-03-02 0.970 1,747,000 -2,000 0.08% 1,694,590
2016-03-03 2016-03-01 0.950 1,749,000 +36,000 0.08% 1,661,550
2016-03-01 2016-02-26 0.950 1,713,000 +1,677,000 0.07% 1,627,350
2016-02-15 2016-02-11 0.920 36,000 +4,000 0.00% 33,120
2016-02-05 2016-02-03 0.970 32,000 +32,000 0.00% 31,040
2016-02-02 2016-01-29 0.980 0 -34,000
2016-01-29 2016-01-27 0.920 34,000 +10,000 0.00% 31,280
2016-01-27 2016-01-25 0.940 24,000 +18,000 0.00% 22,560
2016-01-26 2016-01-22 0.960 6,000 -14,000 0.00% 5,760
2016-01-25 2016-01-21 0.950 20,000 +8,000 0.00% 19,000
2016-01-22 2016-01-20 0.970 12,000 +12,000 0.00% 11,640
2016-01-20 2016-01-18 0.980 0 -32,000
2016-01-19 2016-01-15 0.970 32,000 -4,000 0.00% 31,040
2016-01-18 2016-01-14 0.990 36,000 +32,000 0.00% 35,640
2016-01-14 2016-01-12 1.010 4,000 +4,000 0.00% 4,040
2016-01-12 2016-01-08 1.000 0 -4,000
2016-01-11 2016-01-07 0.960 4,000 -28,000 0.00% 3,840
2016-01-05 2015-12-31 1.030 32,000 -6,000 0.00% 32,960
2015-12-30 2015-12-28 1.040 38,000 +30,000 0.00% 39,520
2015-12-29 2015-12-24 1.040 8,000 -20,000 0.00% 8,320
2015-12-23 2015-12-21 1.020 28,000 -10,000 0.00% 28,560
2015-12-18 2015-12-16 1.040 38,000 +2,000 0.00% 39,520
2015-12-17 2015-12-15 1.030 36,000 +36,000 0.00% 37,080
2015-12-16 2015-12-14 1.050 0 -20,000
2015-12-15 2015-12-11 1.030 20,000 +20,000 0.00% 20,600
2015-12-11 2015-12-09 1.080 0 -18,000
2015-12-10 2015-12-08 1.090 18,000 +6,000 0.00% 19,620
2015-12-09 2015-12-07 1.080 12,000 +12,000 0.00% 12,960
2015-12-08 2015-12-04 1.070 0 -16,000
2015-12-07 2015-12-03 1.120 16,000 +16,000 0.00% 17,920
2015-11-27 2015-11-25 1.070 0 -26,000
2015-11-19 2015-11-17 1.060 26,000 +26,000 0.00% 27,560
2015-11-13 2015-11-11 1.040 0 -24,000
2015-11-11 2015-11-09 1.040 24,000 +8,000 0.00% 24,960
2015-11-10 2015-11-06 1.060 16,000 +16,000 0.00% 16,960
2015-11-06 2015-11-04 1.070 0 -2,000
2015-11-03 2015-10-30 1.050 2,000 -2,000 0.00% 2,100
2015-11-02 2015-10-29 1.060 4,000 -6,000 0.00% 4,240
2015-10-30 2015-10-28 1.060 10,000 -137,100 0.00% 10,600
2015-10-27 2015-10-23 1.080 147,100 -14,000 0.01% 158,868
2015-10-26 2015-10-22 1.070 161,100 +14,000 0.01% 172,377
2015-10-23 2015-10-20 1.070 147,100 -18,000 0.01% 157,397
2015-10-22 2015-10-19 1.080 165,100 -12,000 0.01% 178,308
2015-10-19 2015-10-15 1.100 177,100 -2,000 0.01% 194,810
2015-10-16 2015-10-14 1.090 179,100 +2,000 0.01% 195,219
2015-10-15 2015-10-13 1.110 177,100 +12,000 0.01% 196,581
2015-10-14 2015-10-12 1.120 165,100 +4,000 0.01% 184,912
2015-10-13 2015-10-09 1.080 161,100 -2,000 0.01% 173,988
2015-10-12 2015-10-08 1.060 163,100 -28,000 0.01% 172,886
2015-10-09 2015-10-07 1.050 191,100 +8,000 0.01% 200,655
2015-10-08 2015-10-06 1.050 183,100 +46,000 0.01% 192,255
2015-09-22 2015-09-18 1.060 137,100 +10,000 0.01% 145,326
2015-09-21 2015-09-17 1.040 127,100 +4,000 0.01% 132,184
2015-09-18 2015-09-16 1.050 123,100 +14,000 0.01% 129,255
2015-09-17 2015-09-15 1.040 109,100 +8,000 0.00% 113,464
2015-09-16 2015-09-14 1.070 101,100 +10,000 0.00% 108,177
2015-09-15 2015-09-11 1.060 91,100 +6,000 0.00% 96,566
2015-09-14 2015-09-10 1.060 85,100 +4,000 0.00% 90,206
2015-09-10 2015-09-08 1.070 81,100 +10,000 0.00% 86,777
2015-09-09 2015-09-07 1.050 71,100 -24,000 0.00% 74,655
2015-09-08 2015-09-04 1.050 95,100 +22,000 0.00% 99,855
2015-09-07 2015-09-02 1.040 73,100 -8,000 0.00% 76,024
2015-09-04 2015-09-01 1.040 81,100 -42,000 0.00% 84,344
2015-09-02 2015-08-31 1.070 123,100 +52,000 0.01% 131,717
2015-09-01 2015-08-28 1.090 71,100 -648,900 0.00% 77,499
2015-08-26 2015-08-24 1.090 720,000 +720,000 0.03% 784,800
2015-08-19 2015-08-17 1.170 0 -14,000
2015-08-17 2015-08-13 1.160 14,000 +14,000 0.00% 16,240
2015-08-14 2015-08-12 1.150 0 -20,000
2015-08-13 2015-08-11 1.160 20,000 -30,000 0.00% 23,200
2015-08-12 2015-08-10 1.180 50,000 -10,000 0.00% 59,000
2015-08-11 2015-08-07 1.170 60,000 -86,000 0.00% 70,200
2015-08-10 2015-08-06 1.150 146,000 +38,000 0.01% 167,900
2015-08-07 2015-08-05 1.150 108,000 +54,000 0.00% 124,200
2015-08-06 2015-08-04 1.150 54,000 +26,000 0.00% 62,100
2015-08-05 2015-08-03 1.150 28,000 +26,000 0.00% 32,200
2015-08-04 2015-07-31 1.150 2,000 -12,000 0.00% 2,300
2015-08-03 2015-07-30 1.150 14,000 -328,000 0.00% 16,100
2015-07-31 2015-07-29 1.150 342,000 +293,750 0.01% 393,300
2015-07-30 2015-07-28 1.150 48,250 +6,000 0.00% 55,487
2015-07-29 2015-07-27 1.130 42,250 -78,000 0.00% 47,742
2015-07-28 2015-07-24 1.150 120,250 +18,000 0.01% 138,288
2015-07-27 2015-07-23 1.160 102,250 +32,000 0.00% 118,610
2015-07-24 2015-07-22 1.140 70,250 -1,252,750 0.00% 80,085
2015-07-23 2015-07-21 1.160 1,323,000 +334,000 0.06% 1,534,680
2015-07-22 2015-07-20 1.150 989,000 +126,000 0.04% 1,137,350
2015-07-21 2015-07-17 1.180 863,000 +663,380 0.04% 1,018,340
2015-07-20 2015-07-16 1.200 199,620 +26,000 0.01% 239,544
2015-07-17 2015-07-15 1.170 173,620 +16,000 0.01% 203,135
2015-07-16 2015-07-14 1.220 157,620 -4,000 0.01% 192,296
2015-07-15 2015-07-13 1.280 161,620 -66,000 0.01% 206,874
2015-07-14 2015-07-10 1.220 227,620 -34,000 0.01% 277,696
2015-07-13 2015-07-09 1.160 261,620 -38,000 0.01% 303,479
2015-07-10 2015-07-08 1.050 299,620 +34,000 0.01% 314,601
2015-07-09 2015-07-07 1.070 265,620 +82,000 0.01% 284,213
2015-07-08 2015-07-06 1.090 183,620 -20,000 0.01% 200,146
2015-07-07 2015-07-03 1.210 203,620 -78,000 0.01% 246,380
2015-07-06 2015-07-02 1.320 281,620 -18,000 0.01% 371,738
2015-07-03 2015-06-30 1.340 299,620 +142,000 0.01% 401,491
2015-07-02 2015-06-29 1.320 157,620 -32,000 0.01% 208,058
2015-06-30 2015-06-26 1.410 189,620 -36,000 0.01% 267,364
2015-06-29 2015-06-25 1.450 225,620 +14,000 0.01% 327,149
2015-06-26 2015-06-24 1.450 211,620 +2,000 0.01% 306,849
2015-06-24 2015-06-22 1.450 209,620 +38,000 0.01% 303,949
2015-06-22 2015-06-18 1.430 171,620 +14,000 0.01% 245,417
2015-06-19 2015-06-17 1.470 157,620 -44,000 0.01% 231,701
2015-06-18 2015-06-16 1.470 201,620 +44,000 0.01% 296,381
2015-06-17 2015-06-15 1.480 157,620 -80,000 0.01% 233,278
2015-06-16 2015-06-12 1.520 237,620 +66,000 0.01% 361,182
2015-06-15 2015-06-11 1.440 171,620 +14,000 0.01% 247,133
2015-06-11 2015-06-09 1.490 157,620 -75,120 0.01% 234,854
2015-06-10 2015-06-08 1.590 232,740 -2,000 0.01% 370,057
2015-06-09 2015-06-05 1.630 234,740 -60,000 0.01% 382,626
2015-06-08 2015-06-04 1.660 294,740 -100,000 0.01% 489,268
2015-06-05 2015-06-03 1.660 394,740 -66,000 0.02% 655,268
2015-06-04 2015-06-02 1.700 460,740 -54,000 0.02% 783,258
2015-06-03 2015-06-01 1.670 514,740 +16,000 0.02% 859,616
2015-06-02 2015-05-29 1.620 498,740 +52,000 0.02% 807,959
2015-06-01 2015-05-28 1.610 446,740 -82,000 0.02% 719,251
2015-05-29 2015-05-27 1.660 528,740 -50,000 0.02% 877,708
2015-05-28 2015-05-26 1.732 578,740 +202,000 0.03% 1,002,108
2015-05-27 2015-05-22 1.639 376,740 +55,843 0.02% 617,391
2015-05-26 2015-05-21 1.649 320,897 +56,274 0.01% 529,185
2015-05-22 2015-05-20 1.701 264,623 +5,822 0.01% 450,021
2015-05-21 2015-05-19 1.701 258,801 -6,927,869 0.01% 440,120
2015-05-20 2015-05-18 1.690 7,186,670 -340,437 0.32% 12,147,677
2015-05-19 2015-05-15 1.598 7,527,107 +56,274 0.34% 12,024,900
2015-05-18 2015-05-14 1.618 7,470,833 +7,124,788 0.33% 12,088,999
2015-05-15 2015-05-13 1.546 346,045 +67,917 0.02% 534,990
2015-05-14 2015-05-12 1.577 278,128 +7,761 0.01% 438,589
2015-05-13 2015-05-11 1.598 270,367 -172,702 0.01% 431,924
2015-05-12 2015-05-08 1.567 443,069 -387,571 0.02% 694,123
2015-05-11 2015-05-07 1.515 830,640 +211,512 0.04% 1,258,496
2015-05-08 2015-05-06 1.608 619,128 -130,012 0.03% 995,467
2015-05-07 2015-05-05 1.659 749,140 +29,107 0.03% 1,243,113
2015-05-06 2015-05-04 1.732 720,033 +64,036 0.03% 1,246,761
2015-05-05 2015-04-30 1.711 655,997 +261,964 0.03% 1,122,359
2015-05-04 2015-04-29 1.690 394,033 -34,929 0.02% 666,037
2015-04-30 2015-04-28 1.721 428,962 +58,215 0.02% 738,341
2015-04-29 2015-04-27 1.732 370,747 +93,142 0.02% 641,961
2015-04-28 2015-04-24 1.443 277,605 -110,607 0.01% 400,569
2015-04-27 2015-04-23 1.422 388,212 +176,584 0.02% 552,166
2015-04-24 2015-04-22 1.453 211,628 -106,727 0.01% 307,549
2015-04-23 2015-04-21 1.402 318,355 -29,107 0.01% 446,244
2015-04-22 2015-04-20 1.360 347,462 +135,834 0.02% 472,719
2015-04-21 2015-04-17 1.433 211,628 -293,012 0.01% 303,186
2015-04-20 2015-04-16 1.464 504,640 +242,559 0.02% 738,570
2015-04-17 2015-04-15 1.474 262,081 -31,047 0.01% 386,272
2015-04-16 2015-04-14 1.515 293,128 -36,869 0.01% 444,116
2015-04-15 2015-04-13 1.567 329,997 +130,012 0.01% 516,982
2015-04-14 2015-04-10 1.474 199,985 -258,084 0.01% 294,751
2015-04-13 2015-04-09 1.443 458,069 +170,762 0.02% 660,968
2015-04-10 2015-04-08 1.288 287,307 +21,345 0.01% 370,150
2015-04-08 2015-04-01 1.165 265,962 +50,453 0.01% 309,756
2015-04-01 2015-03-30 1.154 215,509 +9,702 0.01% 248,774
2015-03-30 2015-03-26 1.134 205,807 +5,822 0.01% 233,332
2015-03-25 2015-03-23 1.175 199,985 -29,108 0.01% 234,976
2015-03-24 2015-03-20 1.165 229,093 -11,642 0.01% 266,816
2015-03-23 2015-03-19 1.185 240,735 -36,870 0.01% 285,337
2015-03-20 2015-03-18 1.196 277,605 -7,761 0.01% 331,900
2015-03-11 2015-03-09 1.123 285,366 +19,404 0.01% 320,590
2015-03-03 2015-02-27 1.113 265,962 +5,822 0.01% 296,050
2015-02-26 2015-02-24 1.123 260,140 +19,405 0.01% 292,251
2015-02-24 2015-02-18 1.123 240,735 +34,928 0.01% 270,450
2015-02-11 2015-02-09 1.134 205,807 -34,928 0.01% 233,332
2015-02-05 2015-02-03 1.144 240,735 +9,702 0.01% 275,413
2015-02-04 2015-02-02 1.144 231,033 +3,881 0.01% 264,313
2015-01-26 2015-01-22 1.144 227,152 +9,702 0.01% 259,873
2015-01-21 2015-01-19 1.123 217,450 -11,643 0.01% 244,291
2015-01-20 2015-01-16 1.175 229,093 +29,108 0.01% 269,177
2015-01-09 2015-01-07 1.196 199,985 -32,989 0.01% 239,099
2015-01-08 2015-01-06 1.123 232,974 -1,940 0.01% 261,731
2015-01-06 2015-01-02 1.103 234,914 +31,048 0.01% 259,068
2014-12-30 2014-12-24 1.062 203,866 -6,591,682 0.01% 216,423
2014-12-19 2014-12-17 1.113 6,795,548 -3,881 0.30% 7,564,320
2014-12-18 2014-12-16 1.175 6,799,429 +6,662,916 0.30% 7,989,121
2014-12-15 2014-12-11 1.165 136,513 +17,465 0.01% 158,992
2014-11-13 2014-11-11 1.175 119,048 -62,095 0.01% 139,878
2014-10-30 2014-10-28 1.103 181,143 -38,810 0.01% 199,769
2014-10-24 2014-10-22 1.082 219,953 -29,107 0.01% 238,035
2014-10-22 2014-10-20 1.082 249,060 -48,512 0.01% 269,535
2014-10-17 2014-10-15 1.072 297,572 -3,881 0.01% 318,968
2014-10-16 2014-10-14 1.093 301,453 +7,762 0.01% 329,342
2014-10-14 2014-10-10 1.113 293,691 -5,821 0.01% 326,916
2014-10-13 2014-10-09 1.123 299,512 -6,672,619 0.01% 336,482
2014-10-08 2014-10-06 1.134 6,972,131 +17,464 0.31% 7,904,600
2014-10-07 2014-10-03 1.113 6,954,667 +6,777,782 0.31% 7,741,440
2014-10-06 2014-09-30 1.113 176,885 +17,464 0.01% 196,896
2014-10-03 2014-09-29 1.134 159,421 -32,988 0.01% 180,742
2014-09-30 2014-09-26 1.196 192,409 -31,048 0.01% 230,041
2014-09-26 2014-09-24 1.196 223,457 -15,523 0.01% 267,161
2014-09-25 2014-09-23 1.185 238,980 -11,643 0.01% 283,257
2014-09-24 2014-09-22 1.206 250,623 -11,643 0.01% 302,224
2014-09-23 2014-09-19 1.216 262,266 -1,941 0.01% 318,967
2014-09-22 2014-09-18 1.206 264,207 -17,464 0.01% 318,604
2014-09-19 2014-09-17 1.227 281,671 -19,405 0.01% 345,470
2014-09-17 2014-09-15 1.237 301,076 -21,345 0.01% 372,374
2014-09-16 2014-09-12 1.227 322,421 +5,822 0.01% 395,450
2014-09-15 2014-09-11 1.237 316,599 +11,642 0.01% 391,573
2014-09-12 2014-09-10 1.257 304,957 +56,274 0.01% 383,460
2014-09-11 2014-09-08 1.227 248,683 +23,286 0.01% 305,010
2014-09-10 2014-09-05 1.247 225,397 +9,702 0.01% 281,096
2014-09-05 2014-09-03 1.278 215,695 -31,047 0.01% 275,666
2014-09-04 2014-09-02 1.268 246,742 -34,929 0.01% 312,802
2014-09-03 2014-09-01 1.216 281,671 -3,881 0.01% 342,567
2014-09-02 2014-08-29 1.206 285,552 +62,095 0.01% 344,344
2014-09-01 2014-08-28 1.185 223,457 +15,524 0.01% 264,858
2014-08-28 2014-08-26 1.257 207,933 +13,584 0.01% 261,460
2014-08-27 2014-08-25 1.278 194,349 -7,762 0.01% 248,385
2014-08-26 2014-08-22 1.278 202,111 +31,047 0.01% 258,305
2014-08-25 2014-08-21 1.268 171,064 +15,524 0.01% 216,863
2014-08-22 2014-08-20 1.268 155,540 +11,643 0.01% 197,183
2014-08-20 2014-08-18 1.247 143,897 +64,036 0.01% 179,456
2014-08-19 2014-08-15 1.288 79,861 +17,464 0.00% 102,888
2014-08-18 2014-08-14 1.319 62,397 +62,095 0.00% 82,318
2014-08-11 2014-08-07 1.278 302 -34,928 0.00% 386
2014-08-08 2014-08-06 1.340 35,230 -133,941 0.00% 47,204
2014-08-06 2014-08-04 1.299 169,171 -95,083 0.01% 219,694
2014-08-05 2014-08-01 1.154 264,254 +75,679 0.01% 305,043
2014-07-29 2014-07-25 1.041 188,575 +17,464 0.01% 196,303
2014-06-19 2014-06-17 0.979 171,111 -3,881 0.01% 167,542
2014-06-03 2014-05-29 0.989 174,992 -5,658,079 0.01% 173,145
2014-05-28 2014-05-26 1.063 5,833,071 +5,668,617 0.26% 6,201,852
2014-05-26 2014-05-22 1.074 164,454 -1,844 0.01% 176,635
2014-05-22 2014-05-20 1.063 166,298 -5,369,590 0.01% 176,812
2014-05-21 2014-05-19 1.074 5,535,888 -1,843 0.26% 5,945,941
2014-05-19 2014-05-15 1.063 5,537,731 +5,530,357 0.26% 5,887,840
2014-04-24 2014-04-22 1.107 7,374 -1,843 0.00% 8,160
2014-04-16 2014-04-14 1.085 9,217 -12,904 0.00% 10,000
2014-04-15 2014-04-11 1.096 22,121 -5,531 0.00% 24,240
2014-04-08 2014-04-04 1.063 27,652 +27,652 0.00% 29,400
2014-02-13 2014-02-11 1.063 0 -5,530
2014-02-12 2014-02-10 1.052 5,530 +5,530 0.00% 5,820
2014-01-29 2014-01-27 1.085 0 -12,904
2014-01-27 2014-01-23 1.096 12,904 +7,374 0.00% 14,140
2014-01-23 2014-01-21 1.096 5,530 +5,530 0.00% 6,060
2014-01-17 2014-01-15 1.117 0 -20,278
2014-01-16 2014-01-14 1.107 20,278 +20,278 0.00% 22,440
2014-01-09 2014-01-07 1.150 0 -12,904
2014-01-06 2014-01-02 1.172 12,904 -82,956 0.00% 15,120
2014-01-03 2013-12-31 1.193 95,860 -42,399 0.00% 114,401
2014-01-02 2013-12-27 1.161 138,259 +5,530 0.01% 160,500
2013-12-30 2013-12-24 1.161 132,729 +36,869 0.01% 154,080
2013-12-23 2013-12-19 1.150 95,860 -35,025 0.00% 110,241
2013-12-20 2013-12-18 1.183 130,885 -5,530 0.01% 154,780
2013-12-19 2013-12-17 1.161 136,415 +40,555 0.01% 158,359
2013-12-18 2013-12-16 1.193 95,860 -42,399 0.00% 114,401
2013-12-16 2013-12-12 1.183 138,259 +22,121 0.01% 163,500
2013-12-13 2013-12-11 1.215 116,138 +18,435 0.01% 141,121
2013-12-12 2013-12-10 1.248 97,703 +46,086 0.00% 121,900
2013-12-06 2013-12-04 1.302 51,617 -158,537 0.00% 67,200
2013-12-05 2013-12-03 1.313 210,154 +132,729 0.01% 275,881
2013-12-04 2013-12-02 1.269 77,425 +53,460 0.00% 98,280
2013-12-03 2013-11-29 1.237 23,965 +23,965 0.00% 29,640
2013-11-28 2013-11-26 1.280 0 -31,339
2013-11-27 2013-11-25 1.302 31,339 +31,339 0.00% 40,800
2013-11-26 2013-11-22 1.237 0 -18,435
2013-11-25 2013-11-21 1.259 18,435 +18,435 0.00% 23,201
2013-11-18 2013-11-14 1.150 0 -573
2013-11-12 2013-11-08 1.150 573 -7,880,759 0.00% 659
2013-11-11 2013-11-07 1.150 7,881,332 -18,509 0.37% 9,063,659
2013-10-31 2013-10-29 1.150 7,899,841 +14,748 0.37% 9,084,945
2013-10-30 2013-10-28 1.139 7,885,093 -14,748 0.37% 8,982,437
2013-10-29 2013-10-25 1.183 7,899,841 +9,218 0.37% 9,342,066
2013-10-25 2013-10-23 1.172 7,890,623 -5,531 0.37% 9,245,558
2013-10-23 2013-10-21 1.172 7,896,154 -33,182 0.37% 9,252,039
2013-10-22 2013-10-18 1.172 7,929,336 +25,809 0.37% 9,290,918
2013-10-21 2013-10-17 1.150 7,903,527 +18,434 0.37% 9,089,184
2013-10-18 2013-10-16 1.128 7,885,093 -368,690 0.37% 8,896,890
2013-10-17 2013-10-15 1.139 8,253,783 -188,033 0.39% 9,402,437
2013-10-16 2013-10-11 1.139 8,441,816 -10,512,190 0.40% 9,616,638
2013-10-15 2013-10-10 1.139 18,954,006 +188,032 0.89% 21,591,777
2013-10-11 2013-10-09 1.150 18,765,974 +184,345 0.88% 21,581,173
2013-10-10 2013-10-08 1.150 18,581,629 +138,259 0.87% 21,369,173
2013-10-09 2013-10-07 1.139 18,443,370 +138,259 0.87% 21,010,077
2013-10-08 2013-10-04 1.161 18,305,111 +92,173 0.86% 21,249,769
2013-10-07 2013-10-03 1.161 18,212,938 +184,345 0.86% 21,142,769
2013-10-04 2013-10-02 1.139 18,028,593 +326,291 0.85% 20,537,577
2013-10-02 2013-09-27 1.161 17,702,302 +184,345 0.83% 20,549,989
2013-09-27 2013-09-25 1.150 17,517,957 +51,617 0.82% 20,145,933
2013-09-26 2013-09-24 1.150 17,466,340 +235,962 0.82% 20,086,573
2013-09-23 2013-09-18 1.139 17,230,378 +1,844 0.81% 19,628,277
2013-09-19 2013-09-17 1.150 17,228,534 +1,843 0.81% 19,813,092
2013-09-18 2013-09-16 1.139 17,226,691 +460,863 0.81% 19,624,077
2013-09-17 2013-09-13 1.215 16,765,828 -140,119 0.79% 20,372,349
2013-09-12 2013-09-10 1.248 16,905,947 -35,026 0.80% 21,092,857
2013-09-10 2013-09-06 1.128 16,940,973 +42,400 0.80% 19,114,800
2013-09-06 2013-09-04 1.128 16,898,573 +97,703 0.80% 19,066,959
2013-09-04 2013-09-02 1.117 16,800,870 +276,518 0.79% 18,774,443
2013-09-03 2013-08-30 1.117 16,524,352 +184,345 0.78% 18,465,443
2013-09-02 2013-08-29 1.128 16,340,007 +22,121 0.77% 18,436,720
2013-08-28 2013-08-26 1.150 16,317,886 -5,530 0.77% 18,765,832
2013-08-22 2013-08-20 1.183 16,323,416 +16,591 0.77% 19,303,480
2013-07-22 2013-07-18 1.226 16,306,825 -9,217 0.77% 19,991,525
2013-07-19 2013-07-17 1.226 16,316,042 -3,687 0.77% 20,002,825
2013-07-17 2013-07-15 1.248 16,319,729 -46,086 0.77% 20,361,457
2013-07-15 2013-07-11 1.248 16,365,815 -9,218 0.77% 20,418,957
2013-07-11 2013-07-09 1.269 16,375,033 -5,385,904 0.77% 20,785,770
2013-07-10 2013-07-08 1.269 21,760,937 -27,652 1.02% 27,622,407
2013-07-09 2013-07-05 1.280 21,788,589 -7,373 1.03% 27,893,897
2013-07-08 2013-07-04 1.269 21,795,962 +5,530 1.03% 27,666,867
2013-07-04 2013-07-02 1.269 21,790,432 +38,712 1.03% 27,659,847
2013-07-02 2013-06-27 1.259 21,751,720 +12,905 1.02% 27,374,719
2013-06-10 2013-06-06 1.280 21,738,815 -1,844 1.02% 27,830,176
2013-06-07 2013-06-05 1.280 21,740,659 +1,844 1.02% 27,832,536
2013-05-30 2013-05-28 1.467 21,738,815 -735,538 1.02% 31,886,777
2013-05-29 2013-05-27 1.467 22,474,353 +864,398 1.06% 32,965,674
2013-05-21 2013-05-16 1.489 21,609,955 -618,620 1.06% 32,185,422
2013-05-20 2013-05-15 1.512 22,228,575 -338,557 1.09% 33,608,400
2013-05-16 2013-05-14 1.512 22,567,132 -455,545 1.10% 34,120,279
2013-05-14 2013-05-10 1.489 23,022,677 -707,248 1.13% 34,289,501
2013-05-06 2013-05-02 1.422 23,729,925 -28,361 1.16% 33,736,368
2013-05-03 2013-04-30 1.410 23,758,286 -44,314 1.16% 33,508,619
2013-05-02 2013-04-29 1.410 23,802,600 -102,807 1.17% 33,571,119
2013-04-30 2013-04-26 1.377 23,905,407 -67,357 1.17% 32,906,931
2013-04-29 2013-04-25 1.410 23,972,764 -5,318 1.17% 33,811,118
2013-04-26 2013-04-24 1.399 23,978,082 +88,627 1.17% 33,548,070
2013-04-24 2013-04-22 1.422 23,889,455 -5,317 1.17% 33,963,168
2013-04-23 2013-04-19 1.399 23,894,772 -106,353 1.17% 33,431,510
2013-04-22 2013-04-18 1.388 24,001,125 +44,314 1.17% 33,309,501
2013-04-19 2013-04-17 1.399 23,956,811 +17,725 1.17% 33,518,309
2013-04-18 2013-04-16 1.388 23,939,086 -182,573 1.17% 33,223,401
2013-04-17 2013-04-15 1.399 24,121,659 +354,510 1.18% 33,748,950
2013-04-16 2013-04-12 1.399 23,767,149 +487,452 1.16% 33,252,950
2013-04-10 2013-04-08 1.444 23,279,697 -14,181 1.14% 33,621,625
2013-04-09 2013-04-05 1.410 23,293,878 +88,628 1.14% 32,853,619
2013-04-08 2013-04-03 1.456 23,205,250 +184,345 1.14% 33,775,934
2013-04-05 2013-04-02 1.489 23,020,905 -3,545 1.13% 34,286,862
2013-04-03 2013-03-28 1.467 23,024,450 -3,545 1.13% 33,772,564
2013-03-28 2013-03-26 1.478 23,027,995 -7,090 1.13% 34,037,592
2013-03-26 2013-03-22 1.467 23,035,085 +10,635 1.13% 33,788,163
2013-03-25 2013-03-21 1.433 23,024,450 +3,545 1.13% 32,993,197
2013-03-22 2013-03-20 1.433 23,020,905 +175,483 1.13% 32,988,117
2013-03-21 2013-03-19 1.433 22,845,422 -54,948 1.12% 32,736,656
2013-03-20 2013-03-18 1.422 22,900,370 +88,628 1.12% 32,557,006
2013-03-19 2013-03-15 1.456 22,811,742 +726,744 1.12% 33,203,172
2013-03-18 2013-03-14 1.501 22,084,998 -311,969 1.08% 33,142,130
2013-03-15 2013-03-13 1.501 22,396,967 +184,345 1.10% 33,610,290
2013-03-14 2013-03-12 1.523 22,212,622 -46,086 1.09% 33,834,908
2013-03-13 2013-03-11 1.523 22,258,708 -958,950 1.09% 33,905,108
2013-03-11 2013-03-07 1.535 23,217,658 -1,597,068 1.14% 35,627,777
2013-03-08 2013-03-06 1.512 24,814,726 -296,016 1.21% 37,518,520
2013-03-07 2013-03-05 1.501 25,110,742 -359,827 1.23% 37,682,751
2013-03-06 2013-03-04 1.512 25,470,569 +141,804 1.25% 38,510,119
2013-03-05 2013-03-01 1.523 25,328,765 +646,980 1.24% 38,581,508
2013-03-04 2013-02-28 1.546 24,681,785 +99,263 1.21% 38,152,987
2013-03-01 2013-02-27 1.512 24,582,522 -581,396 1.20% 37,167,440
2013-02-28 2013-02-26 1.512 25,163,918 -1,474,762 1.23% 38,046,479
2013-02-27 2013-02-25 1.535 26,638,680 +88,627 1.30% 40,877,377
2013-02-26 2013-02-22 1.546 26,550,053 +88,628 1.30% 41,040,947
2013-02-25 2013-02-21 1.557 26,461,425 +56,722 1.30% 41,202,515
2013-02-22 2013-02-20 1.568 26,404,703 +171,937 1.29% 41,412,123
2013-02-21 2013-02-19 1.568 26,232,766 +12,408 1.28% 41,142,464
2013-02-20 2013-02-18 1.591 26,220,358 -23,043 1.28% 41,714,702
2013-02-19 2013-02-15 1.625 26,243,401 +265,882 1.28% 42,639,688
2013-02-18 2013-02-14 1.636 25,977,519 +359,828 1.27% 42,500,798
2013-02-15 2013-02-08 1.591 25,617,691 +33,678 1.25% 40,755,902
2013-02-14 2013-02-07 1.557 25,584,013 -358,055 1.25% 39,836,316
2013-02-08 2013-02-06 1.647 25,942,068 -17,725 1.27% 42,735,507
2013-02-07 2013-02-05 1.636 25,959,793 -47,859 1.27% 42,471,797
2013-02-05 2013-02-01 1.692 26,007,652 +21,270 1.27% 44,017,342
2013-02-04 2013-01-31 1.659 25,986,382 +88,628 1.27% 43,101,716
2013-02-01 2013-01-30 1.704 25,897,754 -15,953 1.27% 44,123,551
2013-01-31 2013-01-29 1.749 25,913,707 +5,318 1.27% 45,320,287
2013-01-30 2013-01-28 1.681 25,908,389 +10,635 1.27% 43,557,013
2013-01-28 2013-01-24 1.749 25,897,754 +5,318 1.27% 45,292,387
2013-01-25 2013-01-23 1.760 25,892,436 -31,906 1.27% 45,575,235
2013-01-24 2013-01-22 1.817 25,924,342 -7,091 1.27% 47,093,940
2013-01-23 2013-01-21 1.817 25,931,433 +28,361 1.27% 47,106,822
2013-01-22 2013-01-18 1.794 25,903,072 +17,726 1.27% 46,470,764
2013-01-21 2013-01-17 1.783 25,885,346 -154,212 1.27% 46,146,894
2013-01-18 2013-01-16 1.828 26,039,558 +21,271 1.27% 47,597,050
2013-01-17 2013-01-15 1.839 26,018,287 -101,036 1.27% 47,851,738
2013-01-16 2013-01-14 1.873 26,119,323 -88,627 1.28% 48,921,686
2013-01-15 2013-01-11 1.884 26,207,950 +150,666 1.28% 49,383,394
2013-01-14 2013-01-10 1.941 26,057,284 +2,362,810 1.28% 50,569,540
2013-01-11 2013-01-09 1.839 23,694,474 -794,103 1.16% 43,577,879
2013-01-09 2013-01-07 1.873 24,488,577 -24,815 1.20% 45,867,287
2013-01-08 2013-01-04 1.862 24,513,392 +111,670 1.20% 45,637,176
2013-01-07 2013-01-03 1.850 24,401,722 +517,585 1.19% 45,153,949
2013-01-04 2013-01-02 1.862 23,884,137 +551,263 1.17% 44,465,677
2013-01-03 2012-12-31 1.805 23,332,874 +668,252 1.14% 42,123,033
2013-01-02 2012-12-27 1.794 22,664,622 +1,223,060 1.11% 40,660,903
2012-12-28 2012-12-24 1.692 21,441,562 +1,139,749 1.05% 36,289,342
2012-12-27 2012-12-20 1.692 20,301,813 +72,675 0.99% 34,360,343
2012-12-21 2012-12-19 1.704 20,229,138 +258,792 0.99% 34,465,591
2012-12-03 2012-11-29 1.535 19,970,346 +5,158,122 0.98% 30,644,738
2012-11-30 2012-11-28 1.523 14,812,224 -1,773 0.73% 22,562,408
2012-11-23 2012-11-21 1.535 14,813,997 -5,317 0.73% 22,732,258
2012-11-22 2012-11-20 1.535 14,819,314 -3,545 0.73% 22,740,417
2012-11-20 2012-11-16 1.557 14,822,859 -3,545 0.73% 23,080,355
2012-11-19 2012-11-15 1.580 14,826,404 +14,180 0.73% 23,420,452
2012-11-15 2012-11-13 1.546 14,812,224 +74,447 0.73% 22,896,666
2012-11-14 2012-11-12 1.613 14,737,777 +152,439 0.72% 23,779,320
2012-11-13 2012-11-09 1.647 14,585,338 +1,773 0.71% 24,027,067
2012-11-12 2012-11-08 1.636 14,583,565 +19,498 0.71% 23,859,598
2012-11-09 2012-11-07 1.670 14,564,067 +17,725 0.71% 24,320,685
2012-11-08 2012-11-06 1.647 14,546,342 -17,725 0.71% 23,962,827
2012-11-06 2012-11-02 1.602 14,564,067 +1,773 0.71% 23,334,711
2012-11-05 2012-11-01 1.591 14,562,294 +15,952 0.71% 23,167,561
2012-11-01 2012-10-30 1.512 14,546,342 -40,768 0.71% 21,993,280
2012-10-31 2012-10-29 1.546 14,587,110 +40,768 0.71% 22,548,686
2012-10-30 2012-10-26 1.546 14,546,342 -7,090 0.71% 22,485,667
2012-10-29 2012-10-25 1.580 14,553,432 +88,628 0.71% 22,989,253
2012-10-22 2012-10-18 1.478 14,464,804 +138,259 0.71% 21,380,372
2012-10-19 2012-10-17 1.410 14,326,545 +44,313 0.70% 20,206,118
2012-10-18 2012-10-16 1.399 14,282,232 -5,317 0.70% 19,982,470
2012-10-16 2012-10-12 1.410 14,287,549 -3,545 0.70% 20,151,119
2012-10-08 2012-10-04 1.422 14,291,094 +88,627 0.70% 20,317,367
2012-09-27 2012-09-25 1.286 14,202,467 +76,220 0.70% 18,268,381
2012-09-26 2012-09-24 1.320 14,126,247 +21,271 0.69% 18,648,507
2012-09-21 2012-09-19 1.343 14,104,976 +177,255 0.69% 18,938,724
2012-09-20 2012-09-18 1.354 13,927,721 +31,905 0.68% 18,857,873
2012-09-19 2012-09-17 1.365 13,895,816 -7,090 0.68% 18,971,464
2012-09-18 2012-09-14 1.388 13,902,906 +354,510 0.68% 19,294,881
2012-09-11 2012-09-07 1.230 13,548,396 +382,871 0.66% 16,662,716
2012-09-10 2012-09-06 1.207 13,165,525 -8,863 0.64% 15,894,738
2012-09-07 2012-09-05 1.230 13,174,388 +127,624 0.64% 16,202,736
2012-09-06 2012-09-04 1.162 13,046,764 -42,541 0.64% 15,162,522
2012-09-05 2012-09-03 1.207 13,089,305 +262,337 0.64% 15,802,718
2012-08-20 2012-08-16 1.433 12,826,968 -23,043 0.63% 18,380,577
2012-08-17 2012-08-15 1.444 12,850,011 +23,043 0.63% 18,558,586
2012-08-14 2012-08-10 1.489 12,826,968 -17,725 0.63% 19,104,222
2012-08-09 2012-08-07 1.478 12,844,693 -3,545 0.63% 18,985,692
2012-08-08 2012-08-06 1.456 12,848,238 +12,408 0.63% 18,700,994
2012-08-06 2012-08-02 1.433 12,835,830 +8,862 0.63% 18,393,276
2012-05-29 2012-05-25 1.636 12,826,968 -5,158,121 0.63% 20,985,698
2012-05-25 2012-05-23 1.704 17,985,089 -8,863 0.88% 30,642,271
2012-05-24 2012-05-22 1.771 17,993,952 +8,863 0.88% 31,875,545
2012-05-22 2012-05-18 1.830 17,985,089 +571,057 0.88% 32,907,866
2012-05-21 2012-05-17 1.853 17,414,032 +1,716 0.88% 32,268,883
2012-05-17 2012-05-15 1.900 17,412,316 -34,322 0.88% 33,077,419
2012-05-16 2012-05-14 1.888 17,446,638 +34,322 0.88% 32,939,290
2012-05-04 2012-05-02 1.981 17,412,316 +619,512 0.88% 34,497,922
2012-04-26 2012-04-24 1.935 16,792,804 -25,741 0.85% 32,487,686
2012-04-20 2012-04-18 1.981 16,818,545 +18,877 0.85% 33,321,521
2012-04-18 2012-04-16 1.970 16,799,668 +6,864 0.85% 33,088,332
2012-04-17 2012-04-13 2.005 16,792,804 -22,309 0.85% 33,661,940
2012-04-16 2012-04-12 1.993 16,815,113 +15,445 0.85% 33,510,690
2012-04-13 2012-04-11 2.040 16,799,668 +6,864 0.85% 34,263,066
2012-04-12 2012-04-10 1.981 16,792,804 -619,512 0.85% 33,270,522
2012-04-11 2012-04-05 1.946 17,412,316 -49,767 0.88% 33,889,135
2012-04-05 2012-04-02 2.005 17,462,083 +49,767 0.88% 35,003,540
2012-04-02 2012-03-29 1.946 17,412,316 -15,445 0.88% 33,889,135
2012-03-30 2012-03-28 1.981 17,427,761 +1,717 0.88% 34,528,522
2012-03-29 2012-03-27 1.993 17,426,044 +13,728 0.88% 34,728,209
2012-03-27 2012-03-23 2.005 17,412,316 -6,864 0.88% 34,903,780
2012-03-26 2012-03-22 2.109 17,419,180 +5,148 0.88% 36,744,620
2012-03-23 2012-03-21 2.203 17,414,032 -32,606 0.88% 38,357,352
2012-03-22 2012-03-20 2.238 17,446,638 +34,322 0.88% 39,039,159
2012-03-21 2012-03-19 2.249 17,412,316 -199,067 0.88% 39,165,288
2012-03-20 2012-03-16 2.331 17,611,383 +199,067 0.89% 41,049,789
2012-03-12 2012-03-08 2.284 17,412,316 -32,606 0.88% 39,774,075
2012-03-09 2012-03-07 2.261 17,444,922 +32,606 0.88% 39,441,937
2012-03-08 2012-03-06 2.238 17,412,316 -6,864 0.88% 38,962,359
2012-03-07 2012-03-05 2.343 17,419,180 +6,864 0.88% 40,804,799
2012-03-05 2012-03-01 2.354 17,412,316 -44,618 0.88% 40,991,649
2012-03-02 2012-02-29 2.436 17,456,934 +44,618 0.88% 42,520,830
2012-02-28 2012-02-24 2.366 17,412,316 -111,546 0.88% 41,194,578
2012-02-27 2012-02-23 2.377 17,523,862 -77,225 0.89% 41,662,705
2012-02-24 2012-02-22 2.249 17,601,087 +5,149 0.89% 39,589,888
2012-02-22 2012-02-20 2.249 17,595,938 -1,716 0.89% 39,578,307
2012-02-21 2012-02-17 2.226 17,597,654 -1,717 0.89% 39,171,988
2012-02-20 2012-02-16 2.191 17,599,371 +3,433 0.89% 38,560,484
2012-02-13 2012-02-09 2.273 17,595,938 -15,445 0.89% 39,988,444
2012-02-10 2012-02-08 2.249 17,611,383 +15,445 0.89% 39,613,047
2012-02-09 2012-02-07 2.179 17,595,938 -3,433 0.89% 38,347,893
2012-02-08 2012-02-06 2.191 17,599,371 -8,580 0.89% 38,560,484
2012-02-07 2012-02-03 2.098 17,607,951 -12,013 0.89% 36,937,611
2012-02-06 2012-02-02 2.074 17,619,964 +18,877 0.89% 36,552,114
2012-02-03 2012-02-01 2.040 17,601,087 -5,148 0.89% 35,897,567
2012-02-02 2012-01-31 2.028 17,606,235 +6,850,988 0.89% 35,702,877
2012-02-01 2012-01-30 2.016 10,755,247 +2,410,596 0.54% 21,684,727
2012-01-31 2012-01-27 2.063 8,344,651 -580,828 0.42% 17,213,490
2012-01-30 2012-01-26 2.040 8,925,479 -677,719 0.45% 18,203,590
2012-01-27 2012-01-20 2.016 9,603,198 -771,607 0.49% 19,361,966
2012-01-26 2012-01-19 2.005 10,374,805 -874,254 0.52% 20,796,769
2012-01-20 2012-01-18 1.911 11,249,059 -1,005,256 0.57% 21,500,448
2012-01-09 2012-01-05 1.865 12,254,315 -17,161 0.62% 22,850,542
2011-12-28 2011-12-22 1.935 12,271,476 +343,220 0.62% 23,740,637
2011-12-19 2011-12-15 1.911 11,928,256 +85,805 0.60% 22,798,605
2011-11-29 2011-11-25 1.935 11,842,451 +5,735,800 0.60% 22,910,637
2011-11-18 2011-11-16 2.016 6,106,651 +1,256,185 0.31% 12,312,229
2011-11-09 2011-11-07 2.121 4,850,466 -5,095,100 0.25% 10,288,269
2011-11-08 2011-11-04 2.121 9,945,566 +5,084,804 0.50% 21,095,429
2011-11-07 2011-11-03 2.063 4,860,762 -8,581 0.25% 10,026,863
2011-11-03 2011-11-01 2.109 4,869,343 +18,877 0.25% 10,271,560
2011-11-01 2011-10-28 2.179 4,850,466 -12,012 0.25% 10,570,914
2011-10-31 2011-10-27 2.168 4,862,478 +6,864 0.25% 10,540,424
2011-10-28 2011-10-26 2.098 4,855,614 -5,148 0.25% 10,186,011
2011-10-26 2011-10-24 2.133 4,860,762 +10,296 0.25% 10,366,757
2011-10-25 2011-10-21 2.074 4,850,466 +77,225 0.25% 10,062,154
2011-10-18 2011-10-14 2.109 4,773,241 -24,026 0.24% 10,068,839
2011-10-17 2011-10-13 2.133 4,797,267 -18,877 0.24% 10,231,339
2011-10-14 2011-10-12 1.911 4,816,144 +41,187 0.24% 9,205,148
2011-10-13 2011-10-11 1.830 4,774,957 -10,297 0.24% 8,736,884
2011-10-12 2011-10-10 1.632 4,785,254 -24,025 0.24% 7,807,653
2011-10-11 2011-10-07 1.608 4,809,279 +29,173 0.24% 7,734,755
2011-10-10 2011-10-06 1.492 4,780,106 -39,470 0.24% 7,130,746
2011-10-07 2011-10-04 1.340 4,819,576 +46,335 0.24% 6,459,429
2011-10-06 2011-10-03 1.387 4,773,241 +343,220 0.24% 6,619,845
2011-09-28 2011-09-26 1.702 4,430,021 -17,161 0.22% 7,537,826
2011-09-27 2011-09-23 1.795 4,447,182 +3,432 0.22% 7,981,658
2011-09-26 2011-09-22 1.853 4,443,750 -24,026 0.22% 8,234,443
2011-09-23 2011-09-21 2.086 4,467,776 +24,026 0.23% 9,320,343
2011-09-21 2011-09-19 2.098 4,443,750 -82,373 0.22% 9,322,011
2011-09-20 2011-09-16 2.144 4,526,123 +82,373 0.23% 9,705,807
2011-09-16 2011-09-14 2.086 4,443,750 -3,432 0.22% 9,270,222
2011-09-15 2011-09-12 2.168 4,447,182 +3,432 0.22% 9,640,184
2011-09-14 2011-09-09 2.214 4,443,750 -20,593 0.22% 9,839,900
2011-09-09 2011-09-07 2.203 4,464,343 +20,593 0.23% 9,833,471
2011-09-06 2011-09-02 2.249 4,443,750 -68,644 0.22% 9,995,267
2011-09-05 2011-09-01 2.284 4,512,394 +66,928 0.23% 10,307,434
2011-09-02 2011-08-31 2.238 4,445,466 +44,618 0.22% 9,947,318
2011-08-31 2011-08-29 2.238 4,400,848 -3,432 0.22% 9,847,479
2011-08-30 2011-08-26 2.214 4,404,280 +3,432 0.22% 9,752,501
2011-08-29 2011-08-25 2.214 4,400,848 -1,716 0.22% 9,744,901
2011-08-26 2011-08-24 2.226 4,402,564 +1,716 0.22% 9,800,010
2011-08-24 2011-08-22 2.109 4,400,848 +12,013 0.22% 9,283,301
2011-08-23 2011-08-19 2.179 4,388,835 +1,716 0.22% 9,564,854
2011-08-18 2011-08-16 2.319 4,387,119 -66,928 0.22% 10,174,661
2011-08-17 2011-08-15 2.284 4,454,047 +66,928 0.23% 10,174,155
2011-08-12 2011-08-10 2.354 4,387,119 -17,161 0.22% 10,328,048
2011-08-11 2011-08-09 2.331 4,404,280 +17,161 0.22% 10,265,790
2011-08-10 2011-08-08 2.343 4,387,119 -5,148 0.22% 10,276,919
2011-08-09 2011-08-05 2.576 4,392,267 +5,148 0.22% 11,312,758
2011-08-03 2011-08-01 2.762 4,387,119 -18,877 0.22% 12,117,562
2011-08-02 2011-07-29 2.774 4,405,996 +10,297 0.22% 12,221,050
2011-08-01 2011-07-28 2.750 4,395,699 +8,580 0.22% 12,090,031
2011-07-29 2011-07-27 2.785 4,387,119 -18,877 0.22% 12,219,820
2011-07-27 2011-07-25 2.727 4,405,996 -30,890 0.22% 12,015,654
2011-07-26 2011-07-22 2.692 4,436,886 +49,767 0.22% 11,944,768
2011-07-25 2011-07-21 2.646 4,387,119 -10,296 0.22% 11,606,272
2011-07-22 2011-07-20 2.692 4,397,415 +10,296 0.22% 11,838,506
2011-07-21 2011-07-19 2.704 4,387,119 -13,729 0.22% 11,861,917
2011-07-20 2011-07-18 2.715 4,400,848 +13,729 0.22% 11,950,326
2011-07-14 2011-07-12 2.750 4,387,119 -1,716 0.22% 12,066,433
2011-07-13 2011-07-11 2.855 4,388,835 +1,716 0.22% 12,531,493
2011-07-05 2011-06-30 2.914 4,387,119 -1,716 0.22% 12,782,238
2011-07-04 2011-06-29 2.879 4,388,835 +1,716 0.22% 12,633,791
2011-06-30 2011-06-28 2.855 4,387,119 -37,754 0.22% 12,526,593
2011-06-29 2011-06-27 2.867 4,424,873 +37,754 0.22% 12,685,962
2011-06-27 2011-06-23 2.797 4,387,119 -13,729 0.22% 12,270,948
2011-06-24 2011-06-22 2.820 4,400,848 -87,521 0.22% 12,411,927
2011-06-23 2011-06-21 2.809 4,488,369 +101,250 0.23% 12,606,458
2011-06-20 2011-06-16 2.995 4,387,119 -2,960,272 0.22% 13,140,141
2011-06-17 2011-06-15 3.030 7,347,391 -348,368 0.37% 22,263,527
2011-06-16 2011-06-14 3.042 7,695,759 -128,708 0.39% 23,408,816
2011-06-15 2011-06-13 3.018 7,824,467 -12,882,760 0.40% 23,617,939
2011-06-14 2011-06-10 3.042 20,707,227 +16,320,108 1.05% 62,986,855
2011-06-09 2011-06-07 3.053 4,387,119 -8,580 0.22% 13,395,785
2011-06-08 2011-06-03 3.077 4,395,699 +8,580 0.22% 13,524,442
2011-06-02 2011-05-31 3.135 4,387,119 -87,521 0.22% 13,753,688
2011-06-01 2011-05-30 3.065 4,474,640 -308,898 0.23% 13,715,174
2011-05-31 2011-05-27 3.088 4,783,538 +3,432 0.24% 14,773,472
2011-05-30 2011-05-26 3.088 4,780,106 -27,457 0.24% 14,762,873
2011-05-27 2011-05-25 3.088 4,807,563 -1,465,549 0.24% 14,847,671
2011-05-26 2011-05-24 3.042 6,273,112 -195,636 0.32% 19,081,435
2011-05-23 2011-05-19 3.147 6,468,748 -169,894 0.33% 20,355,017
2011-05-20 2011-05-18 3.158 6,638,642 -18,036,208 0.34% 20,966,987
2011-05-19 2011-05-17 3.088 24,674,850 +187,055 1.25% 76,205,773
2011-05-17 2011-05-13 3.240 24,487,795 +858,050 1.24% 79,338,129
2011-04-29 2011-04-27 3.570 23,629,745 +456,729 1.19% 84,365,309
2011-04-28 2011-04-26 3.582 23,173,016 +414,531 1.21% 83,014,157
2011-04-27 2011-04-21 3.546 22,758,485 +13,409,243 1.19% 80,705,630
2011-04-26 2011-04-20 3.510 9,349,242 +4,526,677 0.49% 32,815,766
2011-04-21 2011-04-19 3.546 4,822,565 -248,718 0.25% 17,101,672
2011-04-20 2011-04-18 3.510 5,071,283 -315,044 0.27% 17,800,163
2011-04-19 2011-04-15 3.546 5,386,327 -4,808,558 0.28% 19,100,872
2011-04-18 2011-04-14 3.570 10,194,885 -220,530 0.53% 36,398,811
2011-04-15 2011-04-13 3.582 10,415,415 +167,471 0.55% 37,311,798
2011-04-14 2011-04-12 3.474 10,247,944 -611,848 0.54% 35,599,376
2011-04-13 2011-04-11 3.534 10,859,792 -459,300 0.57% 38,379,762
2011-04-12 2011-04-08 3.570 11,319,092 -341,574 0.59% 40,412,569
2011-04-11 2011-04-07 3.570 11,660,666 -316,701 0.61% 41,632,091
2011-04-08 2011-04-06 3.594 11,977,367 -4,143,650 0.63% 43,051,747
2011-04-07 2011-04-04 3.631 16,121,017 -2,084,262 0.84% 58,529,132
2011-04-06 2011-04-01 3.655 18,205,279 -1,810,670 0.95% 66,535,453
2011-04-04 2011-03-31 3.667 20,015,949 -1,948,295 1.11% 73,394,400
2011-04-01 2011-03-30 3.631 21,964,244 -1,077,780 1.21% 79,743,613
2011-03-31 2011-03-29 3.715 23,042,024 +14,425,673 1.27% 85,602,115
2011-03-30 2011-03-28 3.715 8,616,351 -1,561,952 0.48% 32,010,116
2011-03-29 2011-03-25 3.667 10,178,303 +3,082,451 0.56% 37,321,760
2011-03-28 2011-03-24 3.643 7,095,852 +1,593,457 0.39% 25,847,863
2011-03-25 2011-03-23 3.643 5,502,395 -167,471 0.30% 20,043,422
2011-03-24 2011-03-22 3.727 5,669,866 +48,086 0.31% 21,132,186
2011-03-23 2011-03-21 3.655 5,621,780 +119,385 0.31% 20,546,111
2011-03-22 2011-03-18 3.594 5,502,395 -1,230,328 0.30% 19,777,946
2011-03-21 2011-03-17 3.631 6,732,723 -1,724,448 0.37% 24,443,894
2011-03-18 2011-03-16 3.775 8,457,171 +9,949 0.47% 31,928,800
2011-03-17 2011-03-15 3.619 8,447,222 +56,376 0.47% 30,566,683
2011-03-16 2011-03-14 3.763 8,390,846 -3,317 0.46% 31,577,191
2011-03-15 2011-03-11 3.691 8,394,163 +1,661,440 0.46% 30,982,180
2011-03-14 2011-03-10 3.739 6,732,723 -58,034 0.37% 25,174,775
2011-03-11 2011-03-09 3.703 6,790,757 +721,283 0.37% 25,146,047
2011-03-09 2011-03-07 3.582 6,069,474 -465,932 0.34% 21,743,060
2011-03-08 2011-03-04 3.594 6,535,406 -48,086 0.36% 23,491,026
2011-03-07 2011-03-03 3.594 6,583,492 +270,274 0.36% 23,663,868
2011-03-04 2011-03-02 3.426 6,313,218 -77,932 0.35% 21,626,303
2011-03-03 2011-03-01 3.365 6,391,150 -112,752 0.35% 21,507,819
2011-03-02 2011-02-28 3.389 6,503,902 -4,974 0.36% 22,044,155
2011-03-01 2011-02-25 3.257 6,508,876 +213,898 0.36% 21,197,416
2011-02-28 2011-02-24 3.184 6,294,978 -1,658 0.35% 20,045,242
2011-02-25 2011-02-23 3.341 6,296,636 -6,633 0.35% 21,037,858
2011-02-24 2011-02-22 3.329 6,303,269 -2,231,834 0.35% 20,983,990
2011-02-23 2011-02-21 3.377 8,535,103 -8,291 0.47% 28,825,706
2011-02-22 2011-02-18 3.365 8,543,394 -24,871 0.47% 28,750,658
2011-02-21 2011-02-17 3.317 8,568,265 -9,949 0.47% 28,420,960
2011-02-18 2011-02-16 3.233 8,578,214 -34,821 0.47% 27,729,678
2011-02-17 2011-02-15 3.184 8,613,035 +6,633 0.48% 27,426,683
2011-02-16 2011-02-14 3.148 8,606,402 +41,453 0.48% 27,094,135
2011-02-15 2011-02-11 3.112 8,564,949 +8,290 0.47% 26,653,708
2011-02-10 2011-02-08 3.221 8,556,659 -102,803 0.47% 27,556,791
2011-02-09 2011-02-07 3.196 8,659,462 +28,188 0.48% 27,678,971
2011-02-08 2011-02-02 3.196 8,631,274 +14,923 0.48% 27,588,871
2011-02-01 2011-01-28 3.221 8,616,351 +51,402 0.48% 27,749,029
2011-01-31 2011-01-27 3.233 8,564,949 -8,291 0.47% 27,686,798
2011-01-28 2011-01-26 3.245 8,573,240 -8,290 0.47% 27,817,008
2011-01-26 2011-01-24 3.257 8,581,530 -28,189 0.47% 27,947,415
2011-01-25 2011-01-21 3.317 8,609,719 +129,334 0.48% 28,558,463
2011-01-24 2011-01-20 3.341 8,480,385 +172,445 0.47% 28,334,039
2011-01-21 2011-01-19 3.353 8,307,940 +354,838 0.46% 27,858,088
2011-01-20 2011-01-18 3.329 7,953,102 +198,975 0.44% 26,476,391
2011-01-19 2011-01-17 3.401 7,754,127 +24,872 0.43% 26,375,164
2011-01-18 2011-01-14 3.401 7,729,255 -16,581 0.43% 26,290,564
2011-01-17 2011-01-13 3.438 7,745,836 +26,530 0.43% 26,627,250
2011-01-14 2011-01-12 3.438 7,719,306 -39,795 0.43% 26,536,050
2011-01-13 2011-01-11 3.450 7,759,101 +41,453 0.43% 26,766,439
2011-01-11 2011-01-07 3.426 7,717,648 -56,376 0.43% 26,437,261
2011-01-10 2011-01-06 3.462 7,774,024 +56,376 0.43% 26,911,687
2011-01-07 2011-01-05 3.353 7,717,648 -51,402 0.43% 25,878,727
2011-01-06 2011-01-04 3.377 7,769,050 -1,301,627 0.43% 26,238,506
2011-01-05 2011-01-03 3.245 9,070,677 +1,658 0.50% 29,431,008
2011-01-04 2010-12-31 3.208 9,069,019 -47,256 0.50% 29,097,461
2011-01-03 2010-12-29 3.221 9,116,275 +61,350 0.50% 29,359,039
2010-12-30 2010-12-28 3.172 9,054,925 +19,898 0.50% 28,724,585
2010-12-29 2010-12-24 3.196 9,035,027 -57,205 0.50% 28,879,421
2010-12-28 2010-12-22 2.979 9,092,232 +19,897 0.50% 27,088,229
2010-12-21 2010-12-17 2.967 9,072,335 -3,316 0.50% 26,919,522
2010-12-20 2010-12-16 2.967 9,075,651 +252,035 0.50% 26,929,361
2010-12-17 2010-12-15 2.991 8,823,616 -21,556 0.49% 26,394,378
2010-12-16 2010-12-14 3.015 8,845,172 +11,607 0.49% 26,672,237
2010-12-15 2010-12-13 3.003 8,833,565 +4,974 0.49% 26,530,688
2010-12-14 2010-12-10 2.979 8,828,591 +18,239 0.49% 26,302,771
2010-12-10 2010-12-08 3.003 8,810,352 -28,188 0.49% 26,460,970
2010-12-09 2010-12-07 3.028 8,838,540 -67,983 0.49% 26,758,848
2010-12-08 2010-12-06 3.015 8,906,523 -19,897 0.49% 26,857,239
2010-12-07 2010-12-03 3.015 8,926,420 +39,795 0.49% 26,917,237
2010-12-06 2010-12-02 3.028 8,886,625 +4,974 0.49% 26,904,426
2010-12-03 2010-12-01 2.979 8,881,651 +64,667 0.49% 26,460,851
2010-12-02 2010-11-30 3.015 8,816,984 +81,248 0.49% 26,587,238
2010-12-01 2010-11-29 2.979 8,735,736 +8,291 0.48% 26,026,131
2010-11-30 2010-11-26 3.003 8,727,445 -9,949 0.48% 26,211,968
2010-11-29 2010-11-25 3.076 8,737,394 +9,949 0.48% 26,874,182
2010-11-25 2010-11-23 3.003 8,727,445 -48,086 0.48% 26,211,968
2010-11-24 2010-11-22 3.124 8,775,531 +48,086 0.48% 27,414,878
2010-11-23 2010-11-19 3.136 8,727,445 -56,377 0.48% 27,369,926
2010-11-22 2010-11-18 3.148 8,783,822 +31,505 0.48% 27,652,677
2010-11-18 2010-11-16 3.148 8,752,317 +24,872 0.48% 27,553,495
2010-11-16 2010-11-12 3.269 8,727,445 -79,590 0.48% 28,527,884
2010-11-12 2010-11-10 3.172 8,807,035 +6,632 0.49% 27,938,213
2010-11-11 2010-11-09 3.184 8,800,403 -943,472 0.49% 28,023,324
2010-11-10 2010-11-08 3.208 9,743,875 +29,846 0.54% 31,262,701
2010-11-09 2010-11-05 3.233 9,714,029 -217,214 0.54% 31,401,279
2010-11-08 2010-11-04 3.245 9,931,243 -38,137 0.55% 32,223,228
2010-11-05 2010-11-03 3.245 9,969,380 -114,410 0.55% 32,346,968
2010-11-04 2010-11-02 3.208 10,083,790 +39,795 0.56% 32,353,300
2010-11-03 2010-11-01 3.172 10,043,995 +16,581 0.55% 31,862,173
2010-11-02 2010-10-29 3.148 10,027,414 +13,265 0.55% 31,567,676
2010-11-01 2010-10-28 3.172 10,014,149 +4,974 0.55% 31,767,494
2010-10-29 2010-10-27 3.184 10,009,175 -165,812 0.55% 31,872,444
2010-10-28 2010-10-26 3.281 10,174,987 -278,565 0.56% 33,382,274
2010-10-27 2010-10-25 3.281 10,453,552 +64,667 0.58% 34,296,195
2010-10-26 2010-10-22 3.221 10,388,885 +3,316 0.57% 33,457,490
2010-10-25 2010-10-21 3.233 10,385,569 -76,273 0.57% 33,572,080
2010-10-22 2010-10-20 3.257 10,461,842 +67,983 0.58% 34,071,015
2010-10-21 2010-10-19 3.269 10,393,859 +998,190 0.57% 33,974,984
2010-10-20 2010-10-18 3.245 9,395,669 +467,591 0.52% 30,485,487
2010-10-19 2010-10-15 3.293 8,928,078 +1,437,593 0.49% 29,399,082
2010-10-18 2010-10-14 3.040 7,490,485 -38,137 0.41% 22,767,934
2010-10-15 2010-10-13 3.052 7,528,622 +44,769 0.42% 22,974,664
2010-10-13 2010-10-11 3.015 7,483,853 +2,487,185 0.41% 22,567,238
2010-10-12 2010-10-08 3.028 4,996,668 -79,590 0.28% 15,127,507
2010-10-11 2010-10-07 3.064 5,076,258 +19,898 0.28% 15,552,154
2010-10-08 2010-10-06 2.943 5,056,360 +9,949 0.28% 14,881,303
2010-10-07 2010-10-05 2.931 5,046,411 -61,351 0.28% 14,791,154
2010-10-06 2010-10-04 2.991 5,107,762 -11,607 0.28% 15,279,020
2010-10-05 2010-09-30 2.955 5,119,369 -101,145 0.28% 15,128,493
2010-10-04 2010-09-29 2.967 5,220,514 +223,846 0.29% 15,490,361
2010-09-29 2010-09-27 3.052 4,996,668 -36,478 0.28% 15,248,045
2010-09-28 2010-09-24 3.028 5,033,146 +36,478 0.28% 15,237,945
2010-09-24 2010-09-21 3.015 4,996,668 +822,429 0.28% 15,067,238
2010-09-22 2010-09-20 3.003 4,174,239 +829,062 0.23% 12,536,890
2010-09-21 2010-09-17 2.907 3,345,177 +4,975 0.18% 9,724,097
2010-09-17 2010-09-15 2.786 3,340,202 -63,009 0.18% 9,306,746
2010-09-16 2010-09-14 2.810 3,403,211 +49,744 0.19% 9,564,405
2010-09-15 2010-09-13 2.666 3,353,467 +13,265 0.19% 8,939,217
2010-09-14 2010-09-10 2.617 3,340,202 -64,667 0.18% 8,742,701
2010-09-08 2010-09-06 2.642 3,404,869 -84,565 0.19% 8,994,099
2010-09-07 2010-09-03 2.642 3,489,434 +149,232 0.19% 9,217,481
2010-09-06 2010-09-02 2.557 3,340,202 -39,795 0.18% 8,541,256
2010-09-03 2010-09-01 2.557 3,379,997 -51,402 0.19% 8,643,016
2010-09-02 2010-08-31 2.545 3,431,399 +26,530 0.19% 8,733,068
2010-09-01 2010-08-30 2.485 3,404,869 +56,376 0.19% 8,460,203
2010-08-31 2010-08-27 2.509 3,348,493 -31,504 0.18% 8,400,901
2010-08-30 2010-08-26 2.557 3,379,997 +39,795 0.19% 8,643,016
2010-08-27 2010-08-25 2.569 3,340,202 -18,240 0.18% 8,581,545
2010-08-26 2010-08-24 2.629 3,358,442 +18,240 0.19% 8,830,952
2010-08-24 2010-08-20 2.702 3,340,202 -33,163 0.18% 9,024,723
2010-08-23 2010-08-19 2.714 3,373,365 +33,163 0.19% 9,155,014
2010-08-20 2010-08-18 2.702 3,340,202 -11,607 0.18% 9,024,723
2010-08-19 2010-08-17 2.762 3,351,809 -49,744 0.19% 9,258,229
2010-08-18 2010-08-16 2.666 3,401,553 +19,897 0.19% 9,067,398
2010-08-17 2010-08-13 2.666 3,381,656 +34,821 0.19% 9,014,359
2010-08-16 2010-08-12 2.678 3,346,835 +6,633 0.18% 8,961,907
2010-08-11 2010-08-09 2.750 3,340,202 -51,402 0.18% 9,185,879
2010-08-10 2010-08-06 2.786 3,391,604 -4,975 0.19% 9,449,967
2010-08-09 2010-08-05 2.786 3,396,579 -13,265 0.19% 9,463,828
2010-08-06 2010-08-04 2.786 3,409,844 +34,821 0.19% 9,500,788
2010-08-05 2010-08-03 2.798 3,375,023 -109,436 0.19% 9,444,476
2010-08-04 2010-08-02 2.762 3,484,459 -6,633 0.19% 9,624,629
2010-08-03 2010-07-30 2.738 3,491,092 +69,641 0.19% 9,558,732
2010-08-02 2010-07-29 2.774 3,421,451 -13,265 0.19% 9,491,860
2010-07-30 2010-07-28 2.798 3,434,716 +84,565 0.19% 9,611,518
2010-07-29 2010-07-27 2.762 3,350,151 +4,974 0.18% 9,253,649
2010-07-28 2010-07-26 2.762 3,345,177 -4,974 0.18% 9,239,910
2010-07-27 2010-07-23 2.798 3,350,151 -58,035 0.18% 9,374,876
2010-07-26 2010-07-22 2.738 3,408,186 +56,377 0.19% 9,331,733
2010-07-23 2010-07-21 2.629 3,351,809 -34,638 0.19% 8,813,510
2010-07-22 2010-07-20 2.617 3,386,447 -11,607 0.19% 8,863,743
2010-07-21 2010-07-19 2.605 3,398,054 +21,556 0.19% 8,853,137
2010-07-15 2010-07-13 2.750 3,376,498 -8,291 0.19% 9,285,697
2010-07-14 2010-07-12 2.750 3,384,789 -33,162 0.19% 9,308,498
2010-07-13 2010-07-09 2.738 3,417,951 +28,188 0.19% 9,358,470
2010-07-12 2010-07-08 2.702 3,389,763 -1,658 0.19% 9,158,630
2010-07-09 2010-07-07 2.678 3,391,421 -63,009 0.19% 9,081,296
2010-07-08 2010-07-06 2.726 3,454,430 +77,932 0.19% 9,416,684
2010-07-06 2010-07-02 2.666 3,376,498 -31,504 0.19% 9,000,610
2010-07-05 2010-06-30 2.678 3,408,002 +31,504 0.19% 9,125,695
2010-06-28 2010-06-24 2.943 3,376,498 -19,897 0.19% 9,937,325
2010-06-25 2010-06-23 2.931 3,396,395 -14,924 0.19% 9,954,916
2010-06-24 2010-06-22 2.943 3,411,319 +16,582 0.19% 10,039,806
2010-06-23 2010-06-21 2.895 3,394,737 +18,239 0.19% 9,827,217
2010-06-21 2010-06-17 2.786 3,376,498 -4,974 0.19% 9,407,877
2010-06-18 2010-06-15 2.774 3,381,472 -36,479 0.19% 9,380,949
2010-06-17 2010-06-14 2.810 3,417,951 +31,504 0.19% 9,605,830
2010-06-15 2010-06-11 2.605 3,386,447 +9,949 0.19% 8,822,897
2010-06-09 2010-06-07 2.666 3,376,498 -23,214 0.19% 9,000,610
2010-06-08 2010-06-04 2.738 3,399,712 +23,214 0.19% 9,308,531
2010-06-07 2010-06-03 2.726 3,376,498 -3,316 0.19% 9,204,243
2010-06-04 2010-06-02 2.654 3,379,814 -6,633 0.19% 8,968,682
2010-06-03 2010-06-01 2.690 3,386,447 -145,915 0.19% 9,108,824
2010-06-02 2010-05-31 2.702 3,532,362 +31,505 0.20% 9,543,911
2010-06-01 2010-05-28 2.714 3,500,857 -48,086 0.19% 9,501,016
2010-05-31 2010-05-27 2.642 3,548,943 +117,727 0.20% 9,374,677
2010-05-28 2010-05-26 2.533 3,431,216 +54,718 0.19% 8,691,215
2010-05-27 2010-05-25 2.509 3,376,498 -26,530 0.19% 8,471,162
2010-05-26 2010-05-24 2.642 3,403,028 +26,530 0.19% 8,989,236
2010-05-25 2010-05-20 2.654 3,376,498 -878,805 0.19% 8,959,883
2010-05-24 2010-05-19 2.726 4,255,303 +878,805 0.23% 11,599,842
2010-05-19 2010-05-17 3.093 3,376,498 -76,274 0.19% 10,443,303
2010-05-18 2010-05-14 3.181 3,452,772 +191,260 0.19% 10,983,093
2010-05-17 2010-05-13 3.181 3,261,512 +22,270 0.19% 10,374,705
2010-05-13 2010-05-11 3.194 3,239,242 -50,903 0.19% 10,344,592
2010-05-12 2010-05-10 3.256 3,290,145 -49,312 0.19% 10,713,986
2010-05-11 2010-05-07 3.093 3,339,457 +100,215 0.19% 10,328,737
2010-05-10 2010-05-06 3.118 3,239,242 -34,996 0.19% 10,100,232
2010-05-07 2010-05-05 3.181 3,274,238 +34,996 0.19% 10,415,186
2010-05-06 2010-05-04 3.344 3,239,242 -90,671 0.19% 10,833,313
2010-05-05 2010-05-03 3.432 3,329,913 +38,177 0.19% 11,429,620
2010-05-04 2010-04-30 3.470 3,291,736 +52,494 0.19% 11,422,741
2010-04-30 2010-04-28 3.483 3,239,242 -77,945 0.19% 11,281,307
2010-04-29 2010-04-27 3.558 3,317,187 -7,954 0.19% 11,803,007
2010-04-28 2010-04-26 3.583 3,325,141 -3,181 0.19% 11,914,921
2010-04-26 2010-04-22 3.583 3,328,322 -9,545 0.19% 11,926,320
2010-04-23 2010-04-21 3.571 3,337,867 +6,363 0.19% 11,918,556
2010-04-22 2010-04-20 3.571 3,331,504 +1,591 0.19% 11,895,835
2010-04-21 2010-04-19 3.558 3,329,913 +44,540 0.19% 11,848,287
2010-04-20 2010-04-16 3.634 3,285,373 +36,587 0.19% 11,937,648
2010-04-19 2010-04-15 3.709 3,248,786 +9,544 0.19% 12,049,787
2010-04-14 2010-04-12 3.872 3,239,242 -208,560 0.19% 12,543,836
2010-04-13 2010-04-09 3.810 3,447,802 -130,439 0.20% 13,134,732
2010-04-12 2010-04-08 3.784 3,578,241 -46,131 0.21% 13,541,674
2010-04-09 2010-04-07 3.709 3,624,372 +22,270 0.21% 13,442,840
2010-04-08 2010-04-01 3.520 3,602,102 +132,030 0.21% 12,680,906
2010-04-07 2010-03-31 3.546 3,470,072 -892,394 0.20% 12,303,363
2010-04-01 2010-03-30 3.608 4,362,466 +353,140 0.25% 15,741,648
2010-03-31 2010-03-29 3.583 4,009,326 -378,592 0.23% 14,366,550
2010-03-30 2010-03-26 3.571 4,387,918 +222,701 0.25% 15,667,983
2010-03-29 2010-03-25 3.483 4,165,217 +114,532 0.24% 14,506,200
2010-03-26 2010-03-24 3.483 4,050,685 +41,359 0.23% 14,107,319
2010-03-25 2010-03-23 3.608 4,009,326 -34,996 0.23% 14,467,368
2010-03-24 2010-03-22 3.822 4,044,322 -76,355 0.23% 15,458,081
2010-03-23 2010-03-19 3.860 4,120,677 +33,406 0.24% 15,905,349
2010-03-19 2010-03-17 3.822 4,087,271 +11,135 0.24% 15,622,239
2010-03-18 2010-03-16 3.822 4,076,136 +66,810 0.23% 15,579,679
2010-03-17 2010-03-15 3.810 4,009,326 -58,857 0.23% 15,273,911
2010-03-16 2010-03-12 3.872 4,068,183 +58,857 0.23% 15,753,877
2010-03-15 2010-03-11 3.898 4,009,326 -63,629 0.23% 15,626,774
2010-03-12 2010-03-10 3.910 4,072,955 +63,629 0.23% 15,925,983
2010-03-10 2010-03-08 4.011 4,009,326 -33,405 0.23% 16,080,454
2010-03-09 2010-03-05 4.023 4,042,731 +33,405 0.23% 16,265,263
2010-03-08 2010-03-04 3.885 4,009,326 -49,313 0.23% 15,576,365
2010-03-05 2010-03-03 3.935 4,058,639 +812,858 0.23% 15,972,063
2010-03-04 2010-03-02 3.810 3,245,781 -151,118 0.19% 12,365,113
2010-03-03 2010-03-01 3.822 3,396,899 -9,544 0.20% 12,983,521
2010-03-02 2010-02-26 3.797 3,406,443 +9,544 0.20% 12,934,342
2010-03-01 2010-02-25 3.810 3,396,899 -206,794 0.20% 12,940,812
2010-02-26 2010-02-24 3.684 3,603,693 +41,359 0.21% 13,275,524
2010-02-25 2010-02-23 3.508 3,562,334 +128,848 0.20% 12,496,117
2010-02-24 2010-02-22 3.344 3,433,486 +36,587 0.20% 11,482,942
2010-02-22 2010-02-18 3.307 3,396,899 -9,544 0.20% 11,232,454
2010-02-19 2010-02-17 3.395 3,406,443 -225,883 0.20% 11,563,815
2010-02-18 2010-02-12 3.470 3,632,326 -23,860 0.21% 12,604,632
2010-02-17 2010-02-11 3.432 3,656,186 +233,835 0.21% 12,549,522
2010-02-12 2010-02-10 3.282 3,422,351 +25,452 0.20% 11,230,557
2010-02-11 2010-02-09 3.244 3,396,899 -127,258 0.20% 11,018,909
2010-02-10 2010-02-08 3.420 3,524,157 -17,498 0.20% 12,052,036
2010-02-09 2010-02-05 3.520 3,541,655 -30,223 0.24% 12,468,108
2010-02-08 2010-02-04 3.608 3,571,878 +198,840 0.25% 12,888,868
2010-02-05 2010-02-03 3.571 3,373,038 -90,671 0.23% 12,044,141
2010-02-04 2010-02-02 3.520 3,463,709 -68,401 0.24% 12,193,705
2010-02-03 2010-02-01 3.470 3,532,110 +119,304 0.24% 12,256,869
2010-02-02 2010-01-29 3.470 3,412,806 -159,072 0.24% 11,842,869
2010-02-01 2010-01-28 3.470 3,571,878 +89,080 0.25% 12,394,869
2010-01-29 2010-01-27 3.458 3,482,798 +109,760 0.24% 12,041,962
2010-01-28 2010-01-26 3.596 3,373,038 -106,578 0.23% 12,128,959
2010-01-27 2010-01-25 3.885 3,479,616 +649,013 0.24% 13,518,424
2010-01-26 2010-01-22 3.872 2,830,603 -41,358 0.20% 10,961,398
2010-01-25 2010-01-21 3.860 2,871,961 +4,772 0.20% 11,085,446
2010-01-22 2010-01-20 4.048 2,867,189 -25,452 0.20% 11,607,761
2010-01-21 2010-01-19 4.149 2,892,641 -116,122 0.20% 12,001,754
2010-01-20 2010-01-18 3.960 3,008,763 +146,346 0.21% 11,916,118
2010-01-18 2010-01-14 3.885 2,862,417 +154,300 0.20% 11,120,585
2010-01-15 2010-01-13 3.923 2,708,117 -3,182 0.19% 10,623,271
2010-01-14 2010-01-12 3.860 2,711,299 +3,182 0.19% 10,465,309
2010-01-12 2010-01-08 3.910 2,708,117 -85,899 0.19% 10,589,222
2010-01-11 2010-01-07 3.948 2,794,016 -65,220 0.19% 11,030,490
2010-01-08 2010-01-06 3.872 2,859,236 +144,756 0.20% 11,072,278
2010-01-07 2010-01-05 3.810 2,714,480 -660,149 0.19% 10,341,071
2010-01-06 2010-01-04 3.810 3,374,629 +57,266 0.23% 12,855,972
2010-01-05 2009-12-31 3.659 3,317,363 +252,924 0.23% 12,137,304
2010-01-04 2009-12-29 3.596 3,064,439 -132,029 0.21% 11,019,281
2009-12-30 2009-12-28 3.583 3,196,468 -19,089 0.22% 11,453,850
2009-12-29 2009-12-24 3.382 3,215,557 -3,181 0.22% 10,875,388
2009-12-28 2009-12-22 3.118 3,218,738 +127,257 0.22% 10,036,298
2009-12-23 2009-12-21 2.967 3,091,481 +22,270 0.21% 9,173,073
2009-12-22 2009-12-18 3.156 3,069,211 +4,772 0.21% 9,685,827
2009-12-17 2009-12-15 3.407 3,064,439 -292,692 0.21% 10,441,347
2009-12-16 2009-12-14 3.181 3,357,131 -1,591 0.23% 10,678,864
2009-12-15 2009-12-11 3.030 3,358,722 +135,211 0.23% 10,177,178
2009-12-11 2009-12-09 3.106 3,223,511 -203,612 0.22% 10,010,652
2009-12-10 2009-12-08 3.219 3,427,123 -254,515 0.24% 11,030,772
2009-12-09 2009-12-07 3.093 3,681,638 -19,089 0.25% 11,387,082
2009-12-08 2009-12-04 2.816 3,700,727 -60,447 0.26% 10,422,486
2009-12-07 2009-12-03 2.804 3,761,174 -542,435 0.26% 10,545,436
2009-12-04 2009-12-02 2.753 4,303,609 -3,182 0.30% 11,849,859
2009-12-03 2009-12-01 2.867 4,306,791 -426,313 0.30% 12,345,961
2009-12-02 2009-11-30 2.942 4,733,104 -478,807 0.33% 13,925,095
2009-11-30 2009-11-26 3.068 5,211,911 -157,481 0.36% 15,989,065
2009-11-27 2009-11-25 3.143 5,369,392 -198,840 0.37% 16,877,238
2009-11-25 2009-11-23 2.992 5,568,232 +38,177 0.38% 16,662,131
2009-11-20 2009-11-18 2.766 5,530,055 -1,590 0.38% 15,296,370
2009-11-19 2009-11-17 2.640 5,531,645 -23,861 0.38% 14,605,279
2009-11-18 2009-11-16 2.603 5,555,506 +4,772 0.38% 14,458,733
2009-11-17 2009-11-13 2.565 5,550,734 +20,679 0.38% 14,236,946
2009-11-16 2009-11-12 2.628 5,530,055 -217,928 0.38% 14,531,552
2009-11-13 2009-11-11 2.527 5,747,983 +58,856 0.40% 14,526,059
2009-11-12 2009-11-10 2.251 5,689,127 -3,181 0.39% 12,803,683
2009-11-11 2009-11-09 2.251 5,692,308 +3,181 0.39% 12,810,842
2009-11-09 2009-11-05 2.263 5,689,127 -93,852 0.39% 12,875,212
2009-11-06 2009-11-04 2.238 5,782,979 +93,852 0.40% 12,942,193
2009-11-05 2009-11-03 2.112 5,689,127 -20,679 0.39% 12,016,865
2009-11-04 2009-11-02 2.188 5,709,806 +17,498 0.39% 12,491,278
2009-11-03 2009-10-30 2.225 5,692,308 +3,181 0.39% 12,667,704
2009-10-30 2009-10-28 1.974 5,689,127 -1,590 0.39% 11,230,046
2009-10-29 2009-10-27 1.823 5,690,717 -20,680 0.39% 10,374,597
2009-10-28 2009-10-23 1.798 5,711,397 +11,135 0.39% 10,268,681
2009-10-19 2009-10-15 1.660 5,700,262 +11,135 0.39% 9,460,302
2009-10-13 2009-10-09 1.622 5,689,127 -11,135 0.39% 9,227,235
2009-10-07 2009-10-05 1.584 5,700,262 +11,135 0.39% 9,030,288
2009-09-29 2009-09-25 1.660 5,689,127 -14,316 0.39% 9,441,822
2009-09-25 2009-09-23 1.634 5,703,443 +12,726 0.39% 9,322,164
2009-09-24 2009-09-22 1.609 5,690,717 +1,590 0.39% 9,158,265
2009-09-23 2009-09-21 1.609 5,689,127 -60,447 0.39% 9,155,706
2009-09-21 2009-09-17 1.609 5,749,574 -1,591 0.40% 9,252,986
2009-09-18 2009-09-16 1.597 5,751,165 +7,954 0.40% 9,183,237
2009-09-17 2009-09-15 1.597 5,743,211 -33,405 0.40% 9,170,537
2009-09-16 2009-09-14 1.597 5,776,616 +11,135 0.40% 9,223,876
2009-09-15 2009-09-11 1.597 5,765,481 +66,810 0.40% 9,206,097
2009-09-14 2009-09-10 1.622 5,698,671 -111,350 0.39% 9,242,715
2009-09-09 2009-09-07 1.572 5,810,021 -6,363 0.40% 9,131,118
2009-09-03 2009-09-01 1.584 5,816,384 +4,772 0.40% 9,214,248
2009-09-02 2009-08-31 1.584 5,811,612 +89,080 0.40% 9,206,688
2009-09-01 2009-08-28 1.609 5,722,532 -11,135 0.40% 9,209,466
2009-08-31 2009-08-27 1.572 5,733,667 +44,540 0.40% 9,011,119
2009-08-26 2009-08-24 1.647 5,689,127 -46,130 0.39% 9,370,293
2009-08-24 2009-08-20 1.572 5,735,257 +6,362 0.40% 9,013,618
2009-08-21 2009-08-19 1.559 5,728,895 +39,768 0.40% 8,931,591
2009-08-20 2009-08-18 1.609 5,689,127 -60,447 0.39% 9,155,706
2009-08-19 2009-08-17 1.634 5,749,574 +60,447 0.40% 9,397,564
2009-08-18 2009-08-14 1.710 5,689,127 -11,135 0.39% 9,727,938
2009-08-17 2009-08-13 1.748 5,700,262 -44,540 0.39% 9,961,985
2009-08-14 2009-08-12 1.609 5,744,802 +39,768 0.40% 9,245,306
2009-08-13 2009-08-11 1.572 5,705,034 +15,907 0.39% 8,966,119
2009-08-06 2009-08-04 1.597 5,689,127 -63,628 0.39% 9,084,177
2009-08-05 2009-08-03 1.584 5,752,755 -1,591 0.40% 9,113,447
2009-08-04 2009-07-31 1.559 5,754,346 +41,359 0.40% 8,971,270
2009-08-03 2009-07-30 1.546 5,712,987 +23,860 0.39% 8,834,960
2009-07-30 2009-07-28 1.622 5,689,127 -22,270 0.39% 9,227,235
2009-07-29 2009-07-27 1.609 5,711,397 +22,270 0.39% 9,191,546
2009-07-28 2009-07-24 1.559 5,689,127 -243,380 0.39% 8,869,591
2009-07-27 2009-07-23 1.534 5,932,507 +243,380 0.41% 9,099,852
2009-07-21 2009-07-17 1.471 5,689,127 -25,451 0.39% 8,368,888
2009-07-20 2009-07-16 1.458 5,714,578 +1,591 0.39% 8,334,478
2009-07-16 2009-07-14 1.471 5,712,987 +23,860 0.39% 8,403,987
2009-07-15 2009-07-13 1.458 5,689,127 -97,033 0.39% 8,297,359
2009-07-14 2009-07-10 1.471 5,786,160 +97,033 0.40% 8,511,627
2009-07-09 2009-07-07 1.484 5,689,127 -120,894 0.39% 8,440,417
2009-07-08 2009-07-06 1.509 5,810,021 -60,448 0.40% 8,765,874
2009-07-07 2009-07-03 1.471 5,870,469 +139,984 0.41% 8,635,648
2009-07-06 2009-07-02 1.421 5,730,485 +41,358 0.40% 8,141,531
2009-07-03 2009-06-30 1.446 5,689,127 -22,270 0.39% 8,225,830
2009-07-02 2009-06-29 1.484 5,711,397 +22,270 0.39% 8,473,457
2009-06-29 2009-06-25 1.471 5,689,127 -19,088 0.39% 8,368,888
2009-06-26 2009-06-24 1.458 5,708,215 +19,088 0.39% 8,325,198
2009-06-24 2009-06-22 1.521 5,689,127 -46,130 0.39% 8,655,004
2009-06-23 2009-06-19 1.597 5,735,257 +20,679 0.40% 9,157,836
2009-06-22 2009-06-18 1.396 5,714,578 +25,451 0.39% 7,975,233
2009-06-19 2009-06-17 1.433 5,689,127 -23,860 0.39% 8,154,301
2009-06-18 2009-06-16 1.408 5,712,987 +23,860 0.39% 8,044,842
2009-06-16 2009-06-12 1.546 5,689,127 -11,135 0.39% 8,798,062
2009-06-15 2009-06-11 1.458 5,700,262 -38,177 0.39% 8,313,599
2009-06-12 2009-06-10 1.408 5,738,439 +49,312 0.40% 8,080,683
2009-06-10 2009-06-08 1.471 5,689,127 -20,679 0.39% 8,368,888
2009-06-09 2009-06-05 1.534 5,709,806 -68,401 0.39% 8,758,252
2009-06-08 2009-06-04 1.484 5,778,207 +89,080 0.40% 8,572,576
2009-06-05 2009-06-03 1.433 5,689,127 -57,265 0.39% 8,154,301
2009-06-04 2009-06-02 1.433 5,746,392 -58,857 0.40% 8,236,380
2009-06-03 2009-06-01 1.358 5,805,249 +69,992 0.40% 7,882,806
2009-06-02 2009-05-29 1.232 5,735,257 +46,130 0.40% 7,066,677
2009-06-01 2009-05-27 1.345 5,689,127 -3,181 0.39% 7,653,598
2009-05-29 2009-05-26 1.383 5,692,308 +3,181 0.39% 7,872,585
2009-05-26 2009-05-22 1.601 5,689,127 +416,278 0.39% 9,106,766
2009-05-25 2009-05-21 1.628 5,272,849 -2,949 0.39% 8,583,474
2009-05-22 2009-05-20 1.587 5,275,798 +2,949 0.39% 8,373,568
2009-05-21 2009-05-19 1.587 5,272,849 -39,807 0.39% 8,368,887
2009-05-20 2009-05-18 1.560 5,312,656 +17,692 0.40% 8,287,930
2009-05-19 2009-05-15 1.519 5,294,964 +13,269 0.39% 8,044,843
2009-05-15 2009-05-13 1.438 5,281,695 +8,846 0.39% 7,594,789
2009-05-14 2009-05-12 1.438 5,272,849 -30,961 0.39% 7,582,069
2009-05-13 2009-05-11 1.452 5,303,810 +16,218 0.40% 7,698,538
2009-05-12 2009-05-08 1.411 5,287,592 +14,743 0.39% 7,459,810
2009-05-11 2009-05-07 1.397 5,272,849 -1,474 0.39% 7,367,482
2009-05-08 2009-05-06 1.411 5,274,323 -116,472 0.39% 7,441,090
2009-05-07 2009-05-05 1.438 5,390,795 +117,946 0.40% 7,751,669
2009-05-05 2009-04-30 1.316 5,272,849 -1,474 0.39% 6,938,308
2009-05-04 2009-04-29 1.329 5,274,323 -1,475 0.39% 7,011,797
2009-04-30 2009-04-28 1.289 5,275,798 +2,949 0.39% 6,799,051
2009-04-24 2009-04-22 1.289 5,272,849 -8,846 0.39% 6,795,250
2009-04-23 2009-04-21 1.275 5,281,695 -4,423 0.39% 6,735,001
2009-04-22 2009-04-20 1.275 5,286,118 +13,269 0.39% 6,740,641
2009-04-08 2009-04-06 1.194 5,272,849 -7,372 0.39% 6,294,548
2009-04-06 2009-04-02 1.194 5,280,221 -11,794 0.39% 6,303,348
2009-04-03 2009-04-01 1.180 5,292,015 -1,475 0.39% 6,245,638
2009-04-02 2009-03-31 1.153 5,293,490 +5,898 0.39% 6,103,761
2009-04-01 2009-03-30 1.112 5,287,592 +7,371 0.39% 5,881,774
2009-03-26 2009-03-24 1.099 5,280,221 +119,421 0.39% 5,801,945
2009-03-25 2009-03-23 1.112 5,160,800 -2,949 0.38% 5,740,734
2009-03-19 2009-03-17 1.045 5,163,749 -17,692 0.38% 5,393,769
2009-03-18 2009-03-16 1.058 5,181,441 -2,948 0.39% 5,482,538
2009-03-16 2009-03-12 1.017 5,184,389 +51,601 0.39% 5,274,671
2009-03-12 2009-03-10 1.004 5,132,788 -32,435 0.38% 5,152,542
2009-03-11 2009-03-09 1.031 5,165,223 -72,242 0.38% 5,325,240
2009-03-10 2009-03-06 0.990 5,237,465 +36,858 0.39% 5,186,573
2009-03-09 2009-03-05 0.990 5,200,607 +16,218 0.39% 5,150,073
2009-03-06 2009-03-04 1.017 5,184,389 +51,601 0.39% 5,274,671
2009-03-05 2009-03-03 0.990 5,132,788 -103,203 0.38% 5,082,913
2009-03-04 2009-03-02 1.031 5,235,991 +35,384 0.39% 5,398,200
2009-03-02 2009-02-26 1.045 5,200,607 +5,897 0.39% 5,432,269
2009-02-27 2009-02-25 1.031 5,194,710 -374,478 0.39% 5,355,641
2009-02-26 2009-02-24 1.004 5,569,188 +1,474 0.41% 5,590,622
2009-02-25 2009-02-23 1.017 5,567,714 +25,063 0.41% 5,664,671
2009-02-24 2009-02-20 1.004 5,542,651 +4,423 0.41% 5,563,983
2009-02-20 2009-02-18 1.072 5,538,228 -10,320 0.41% 5,935,187
2009-02-18 2009-02-16 1.017 5,548,548 +22,115 0.41% 5,645,171
2009-02-17 2009-02-13 1.031 5,526,433 -23,589 0.41% 5,697,640
2009-02-16 2009-02-12 1.004 5,550,022 -103,203 0.41% 5,571,382
2009-02-12 2009-02-10 1.004 5,653,225 +103,203 0.42% 5,674,982
2009-02-11 2009-02-09 0.977 5,550,022 -69,294 0.41% 5,420,804
2009-02-10 2009-02-06 1.004 5,619,316 +33,910 0.42% 5,640,943
2009-02-03 2009-01-30 0.990 5,585,406 +53,076 0.42% 5,531,133
2009-02-02 2009-01-29 0.977 5,532,330 +16,217 0.41% 5,403,524
2009-01-30 2009-01-23 0.977 5,516,113 -4,423 0.41% 5,387,685
2009-01-29 2009-01-22 0.977 5,520,536 +294,865 0.41% 5,392,005
2009-01-21 2009-01-19 0.977 5,225,671 +4,423 0.39% 5,104,005
2009-01-16 2009-01-14 0.977 5,221,248 -23,589 0.39% 5,099,685
2009-01-15 2009-01-13 0.990 5,244,837 +23,589 0.39% 5,193,874
2009-01-14 2009-01-12 0.977 5,221,248 -2,948 0.39% 5,099,685
2009-01-13 2009-01-09 1.031 5,224,196 +2,948 0.39% 5,386,040
2009-01-12 2009-01-08 0.990 5,221,248 -64,870 0.39% 5,170,514
2009-01-09 2009-01-07 1.031 5,286,118 +42,756 0.39% 5,449,880
2009-01-07 2009-01-05 0.977 5,243,362 +14,743 0.39% 5,121,284
2009-01-06 2009-01-02 0.950 5,228,619 +7,371 0.39% 4,965,026
2008-12-23 2008-12-19 0.977 5,221,248 -20,640 0.39% 5,099,685
2008-12-22 2008-12-18 0.977 5,241,888 +14,743 0.39% 5,119,844
2008-12-19 2008-12-17 0.936 5,227,145 -20,640 0.39% 4,892,718
2008-12-17 2008-12-15 0.950 5,247,785 +26,537 0.39% 4,983,226
2008-12-16 2008-12-12 0.963 5,221,248 +4,423 0.39% 5,028,856
2008-12-15 2008-12-11 0.977 5,216,825 -101,728 0.39% 5,095,365
2008-12-12 2008-12-10 0.963 5,318,553 +97,305 0.40% 5,122,575
2008-12-11 2008-12-09 0.950 5,221,248 -32,435 0.39% 4,958,027
2008-12-10 2008-12-08 0.963 5,253,683 +32,435 0.39% 5,060,096
2008-12-09 2008-12-05 0.936 5,221,248 -79,613 0.39% 4,887,198
2008-12-08 2008-12-04 0.868 5,300,861 -7,372 0.39% 4,602,173
2008-12-05 2008-12-03 0.855 5,308,233 -44,230 0.40% 4,536,564
2008-12-04 2008-12-02 0.814 5,352,463 -7,371 0.40% 4,356,537
2008-12-03 2008-12-01 0.841 5,359,834 +125,318 0.40% 4,507,955
2008-12-02 2008-11-28 0.814 5,234,516 +13,268 0.39% 4,260,537
2008-12-01 2008-11-27 0.773 5,221,248 -22,114 0.39% 4,037,250
2008-11-27 2008-11-25 0.773 5,243,362 +22,114 0.39% 4,054,350
2008-11-26 2008-11-24 0.760 5,221,248 -14,743 0.39% 3,966,422
2008-11-25 2008-11-21 0.760 5,235,991 +14,743 0.39% 3,977,621
2008-11-24 2008-11-20 0.719 5,221,248 -25,063 0.39% 3,753,935
2008-11-21 2008-11-19 0.760 5,246,311 -53,076 0.39% 3,985,461
2008-11-20 2008-11-18 0.760 5,299,387 +67,819 0.39% 4,025,781
2008-11-19 2008-11-17 0.787 5,231,568 -29,486 0.39% 4,116,199
2008-11-18 2008-11-14 0.787 5,261,054 -20,641 0.39% 4,139,399
2008-11-17 2008-11-13 0.773 5,281,695 +1,474 0.39% 4,083,990
2008-11-14 2008-11-12 0.760 5,280,221 -81,088 0.39% 4,011,222
2008-11-13 2008-11-11 0.773 5,361,309 -95,831 0.40% 4,145,551
2008-11-12 2008-11-10 0.760 5,457,140 +1,475 0.41% 4,145,621
2008-11-10 2008-11-06 0.733 5,455,665 +2,948 0.41% 3,996,483
2008-11-07 2008-11-05 0.760 5,452,717 -125,317 0.41% 4,142,261
2008-11-06 2008-11-04 0.746 5,578,034 -300,763 0.42% 4,161,792
2008-11-05 2008-11-03 0.760 5,878,797 -2,949 0.44% 4,465,941
2008-11-04 2008-10-31 0.692 5,881,746 +16,218 0.44% 4,069,237
2008-11-03 2008-10-30 0.678 5,865,528 -398,068 0.44% 3,978,448
2008-10-31 2008-10-29 0.678 6,263,596 +22,115 0.47% 4,248,448
2008-10-30 2008-10-28 0.678 6,241,481 +467,361 0.47% 4,233,447
2008-10-28 2008-10-24 0.719 5,774,120 -14,743 0.43% 4,151,435
2008-10-27 2008-10-23 0.746 5,788,863 +14,743 0.43% 4,319,092
2008-10-23 2008-10-21 0.800 5,774,120 -4,423 0.43% 4,621,408
2008-10-22 2008-10-20 0.855 5,778,543 -13,269 0.43% 4,938,504
2008-10-21 2008-10-17 0.855 5,791,812 +10,321 0.43% 4,949,844
2008-10-20 2008-10-16 0.827 5,781,491 -17,692 0.43% 4,784,166
2008-10-16 2008-10-14 0.895 5,799,183 -14,744 0.43% 5,192,150
2008-10-14 2008-10-10 0.827 5,813,927 -4,423 0.43% 4,811,006
2008-10-13 2008-10-09 0.936 5,818,350 +5,898 0.43% 5,446,098
2008-10-10 2008-10-08 0.963 5,812,452 +14,743 0.43% 5,598,275
2008-10-09 2008-10-06 1.072 5,797,709 -1,474 0.43% 6,213,267
2008-10-08 2008-10-03 1.085 5,799,183 +1,474 0.43% 6,293,516
2008-10-06 2008-10-02 1.072 5,797,709 -7,372 0.43% 6,213,267
2008-09-29 2008-09-25 1.058 5,805,081 -17,692 0.43% 6,142,419
2008-09-26 2008-09-24 1.045 5,822,773 +13,269 0.43% 6,082,150
2008-09-25 2008-09-23 1.045 5,809,504 -1,474 0.43% 6,068,290
2008-09-24 2008-09-22 1.140 5,810,978 -147,432 0.43% 6,621,632
2008-09-23 2008-09-19 1.072 5,958,410 +7,371 0.44% 6,385,487
2008-09-22 2008-09-18 0.977 5,951,039 -16,217 0.44% 5,812,485
2008-09-18 2008-09-16 1.058 5,967,256 +8,846 0.44% 6,314,018
2008-09-17 2008-09-12 1.126 5,958,410 +36,858 0.44% 6,708,802
2008-09-16 2008-09-11 1.058 5,921,552 +344,992 0.44% 6,265,658
2008-09-12 2008-09-10 1.126 5,576,560 +14,743 0.42% 6,278,863
2008-09-11 2008-09-09 1.275 5,561,817 +110,575 0.41% 7,092,202
2008-09-10 2008-09-08 1.316 5,451,242 +368,581 0.41% 7,173,048
2008-09-09 2008-09-05 1.397 5,082,661 -829,824 0.38% 7,101,742
2008-08-14 2008-08-12 1.546 5,912,485 -14,743 0.44% 9,143,478
2008-08-05 2008-08-01 1.614 5,927,228 -2,949 0.44% 9,568,307
2008-08-04 2008-07-31 1.614 5,930,177 -20,641 0.44% 9,573,068
2008-08-01 2008-07-30 1.614 5,950,818 +23,590 0.44% 9,606,389
2008-07-30 2008-07-28 1.574 5,927,228 -4,423 0.44% 9,327,089
2008-07-29 2008-07-25 1.587 5,931,651 -4,423 0.44% 9,414,515
2008-07-28 2008-07-24 1.601 5,936,074 +8,846 0.44% 9,502,061
2008-07-23 2008-07-21 1.628 5,927,228 -5,898 0.44% 9,648,713
2008-07-21 2008-07-17 1.574 5,933,126 -63,396 0.44% 9,336,371
2008-07-16 2008-07-14 1.601 5,996,522 -110,574 0.45% 9,598,822
2008-07-14 2008-07-10 1.628 6,107,096 +54,550 0.46% 9,941,514
2008-07-11 2008-07-09 1.641 6,052,546 -2,949 0.45% 9,934,820
2008-07-10 2008-07-08 1.628 6,055,495 -10,320 0.45% 9,857,514
2008-07-08 2008-07-04 1.655 6,065,815 -2,949 0.45% 10,038,886
2008-07-07 2008-07-03 1.628 6,068,764 +10,321 0.45% 9,879,114
2008-07-02 2008-06-27 1.655 6,058,443 +7,371 0.45% 10,026,685
2008-06-27 2008-06-25 1.669 6,051,072 +7,372 0.45% 10,096,572
2008-06-26 2008-06-24 1.641 6,043,700 -17,692 0.45% 9,920,300
2008-06-25 2008-06-23 1.669 6,061,392 +13,269 0.45% 10,113,792
2008-06-24 2008-06-20 1.669 6,048,123 +2,948 0.45% 10,091,651
2008-06-20 2008-06-18 1.736 6,045,175 +1,475 0.45% 10,496,762
2008-06-17 2008-06-13 1.736 6,043,700 -7,372 0.45% 10,494,201
2008-06-16 2008-06-12 1.750 6,051,072 +7,372 0.45% 10,589,088
2008-06-11 2008-06-06 1.818 6,043,700 -107,626 0.45% 10,986,117
2008-06-10 2008-06-05 1.872 6,151,326 -8,846 0.46% 11,515,541
2008-06-06 2008-06-04 1.845 6,160,172 +116,472 0.46% 11,364,969
2008-06-03 2008-05-30 1.913 6,043,700 -38,333 0.45% 11,560,019
2008-05-30 2008-05-28 1.791 6,082,033 +26,538 0.45% 10,890,786
2008-05-29 2008-05-27 1.791 6,055,495 -10,320 0.45% 10,843,266
2008-05-28 2008-05-26 1.804 6,065,815 +22,115 0.45% 10,944,031
2008-05-22 2008-05-20 1.831 6,043,700 -41,281 0.45% 11,068,103
2008-05-21 2008-05-19 1.872 6,084,981 +29,486 0.45% 11,391,340
2008-05-20 2008-05-16 1.858 6,055,495 -89,934 0.45% 11,253,995
2008-05-19 2008-05-15 2.109 6,145,429 -4,423 0.46% 12,960,107
2008-05-16 2008-05-14 2.095 6,149,852 +324,927 0.46% 12,881,207
2008-05-15 2008-05-13 2.080 5,824,925 +13,941 0.46% 12,117,064
2008-05-14 2008-05-09 2.080 5,810,984 -59,946 0.46% 12,088,064
2008-05-13 2008-05-08 2.095 5,870,930 +59,946 0.46% 12,296,990
2008-05-09 2008-05-07 2.080 5,810,984 -122,680 0.46% 12,088,064
2008-05-08 2008-05-06 2.152 5,933,664 +122,680 0.47% 12,768,893
2008-05-07 2008-05-05 2.123 5,810,984 -52,975 0.46% 12,338,161
2008-05-06 2008-05-02 2.138 5,863,959 +52,975 0.46% 12,534,766
2008-05-05 2008-04-30 2.066 5,810,984 +34,853 0.46% 12,004,698
2008-04-30 2008-04-28 2.095 5,776,131 -83,646 0.46% 12,098,428
2008-04-29 2008-04-25 2.095 5,859,777 -65,522 0.46% 12,273,629
2008-04-28 2008-04-24 2.095 5,925,299 +149,168 0.47% 12,410,869
2008-04-18 2008-04-16 1.908 5,776,131 -20,912 0.46% 11,021,171
2008-04-17 2008-04-15 1.908 5,797,043 +13,941 0.46% 11,061,072
2008-04-11 2008-04-09 1.779 5,783,102 -1,394 0.46% 10,287,778
2008-04-10 2008-04-08 1.765 5,784,496 +8,365 0.46% 10,207,272
2008-04-09 2008-04-07 1.765 5,776,131 -22,306 0.46% 10,192,511
2008-04-07 2008-04-02 1.693 5,798,437 +22,306 0.46% 9,815,942
2008-04-01 2008-03-28 1.650 5,776,131 -62,734 0.46% 9,529,584
2008-03-31 2008-03-27 1.607 5,838,865 +62,734 0.46% 9,381,786
2008-03-28 2008-03-26 1.564 5,776,131 -62,734 0.46% 9,032,388
2008-03-27 2008-03-25 1.578 5,838,865 -29,276 0.46% 9,214,254
2008-03-26 2008-03-20 1.463 5,868,141 +51,581 0.46% 8,586,966
2008-03-25 2008-03-19 1.492 5,816,560 +40,429 0.46% 8,678,379
2008-03-19 2008-03-17 1.564 5,776,131 -6,971 0.46% 9,032,388
2008-03-18 2008-03-14 1.679 5,783,102 +6,971 0.46% 9,707,016
2008-03-14 2008-03-12 1.779 5,776,131 -16,729 0.46% 10,275,377
2008-03-13 2008-03-11 1.736 5,792,860 +16,729 0.46% 10,055,819
2008-03-05 2008-03-03 1.879 5,776,131 -64,129 0.46% 10,855,439
2008-03-04 2008-02-29 1.922 5,840,260 +64,129 0.46% 11,227,318
2008-03-03 2008-02-28 1.908 5,776,131 -34,853 0.46% 11,021,171
2008-02-29 2008-02-27 1.937 5,810,984 +34,853 0.46% 11,254,404
2008-02-25 2008-02-21 1.937 5,776,131 -8,365 0.46% 11,186,903
2008-02-22 2008-02-20 1.951 5,784,496 -2,788 0.46% 11,286,089
2008-02-20 2008-02-18 1.937 5,787,284 -71,099 0.46% 11,208,503
2008-02-19 2008-02-15 1.951 5,858,383 +32,064 0.46% 11,430,250
2008-02-18 2008-02-14 1.922 5,826,319 +50,188 0.46% 11,200,518
2008-02-13 2008-02-11 1.908 5,776,131 -731,898 0.46% 11,021,171
2008-02-12 2008-02-06 1.894 6,508,029 +793,238 0.51% 12,324,306
2008-02-11 2008-02-04 1.951 5,714,791 +249,542 0.45% 11,150,088
2008-02-05 2008-02-01 1.908 5,465,249 +157,532 0.43% 10,427,991
2008-02-04 2008-01-31 1.865 5,307,717 -22,305 0.42% 9,898,974
2008-02-01 2008-01-30 1.894 5,330,022 -65,523 0.42% 10,093,505
2008-01-31 2008-01-29 1.937 5,395,545 -1,394 0.43% 10,449,804
2008-01-30 2008-01-28 1.879 5,396,939 +1,394 0.43% 10,142,800
2008-01-28 2008-01-24 1.879 5,395,545 +309,488 0.43% 10,140,180
2008-01-15 2008-01-11 2.281 5,086,057 -20,911 0.40% 11,601,587
2008-01-14 2008-01-10 2.281 5,106,968 -19,517 0.40% 11,649,286
2008-01-11 2008-01-09 2.295 5,126,485 +29,276 0.40% 11,767,351
2008-01-10 2008-01-08 2.310 5,097,209 +6,970 0.40% 11,773,277
2008-01-09 2008-01-07 2.353 5,090,239 -2,788 0.40% 11,976,256
2008-01-08 2008-01-04 2.338 5,093,027 +6,970 0.40% 11,909,750
2008-01-04 2008-01-02 2.381 5,086,057 +270,454 0.40% 12,112,349
2008-01-03 2007-12-31 2.439 4,815,603 -11,153 0.38% 11,744,611
2008-01-02 2007-12-27 2.381 4,826,756 -16,729 0.38% 11,494,828
2007-12-28 2007-12-24 2.367 4,843,485 -16,729 0.38% 11,465,182
2007-12-27 2007-12-20 2.353 4,860,214 +122,680 0.38% 11,435,056
2007-12-21 2007-12-19 2.353 4,737,534 -50,187 0.37% 11,146,416
2007-12-20 2007-12-18 2.410 4,787,721 +39,034 0.38% 11,539,239
2007-12-19 2007-12-17 2.367 4,748,687 +11,153 0.37% 11,240,782
2007-12-14 2007-12-12 2.525 4,737,534 -15,335 0.37% 11,962,007
2007-12-13 2007-12-11 2.568 4,752,869 -119,892 0.37% 12,205,285
2007-12-12 2007-12-10 2.554 4,872,761 +37,641 0.38% 12,443,260
2007-12-11 2007-12-07 2.482 4,835,120 +73,886 0.38% 12,000,309
2007-12-10 2007-12-06 2.582 4,761,234 +15,335 0.38% 12,295,072
2007-12-07 2007-12-05 2.568 4,745,899 -52,975 0.37% 12,187,386
2007-12-06 2007-12-04 2.640 4,798,874 -3,148,065 0.38% 12,667,655
2007-12-05 2007-12-03 2.224 7,946,939 +171,473 0.63% 17,671,387
2007-12-04 2007-11-30 2.138 7,775,466 +41,823 0.61% 16,620,793
2007-12-03 2007-11-29 2.123 7,733,643 +59,945 0.61% 16,420,444
2007-11-30 2007-11-28 2.037 7,673,698 -65,522 0.60% 15,632,632
2007-11-29 2007-11-27 2.037 7,739,220 -2,788 0.61% 15,766,111
2007-11-28 2007-11-26 2.095 7,742,008 +68,310 0.61% 16,216,067
2007-11-23 2007-11-21 2.152 7,673,698 -85,039 0.60% 16,513,344
2007-11-22 2007-11-20 2.209 7,758,737 +85,039 0.61% 17,141,578
2007-11-21 2007-11-19 2.195 7,673,698 -86,433 0.60% 16,843,610
2007-11-20 2007-11-16 2.152 7,760,131 +86,433 0.61% 16,699,342
2007-11-19 2007-11-15 2.238 7,673,698 -43,216 0.60% 17,173,877
2007-11-16 2007-11-14 2.238 7,716,914 +11,152 0.61% 17,270,595
2007-11-15 2007-11-13 2.166 7,705,762 +32,064 0.61% 16,692,892
2007-11-14 2007-11-12 2.138 7,673,698 -90,615 0.60% 16,403,255
2007-11-13 2007-11-09 2.224 7,764,313 +76,675 0.61% 17,265,286
2007-11-12 2007-11-08 2.238 7,687,638 -76,675 0.61% 17,205,075
2007-11-09 2007-11-07 2.310 7,764,313 +1,394 0.61% 17,933,620
2007-11-08 2007-11-06 2.295 7,762,919 +75,281 0.61% 17,819,031
2007-11-07 2007-11-05 2.267 7,687,638 +13,940 0.61% 17,425,653
2007-11-05 2007-11-01 2.410 7,673,698 -41,822 0.60% 18,494,945
2007-11-02 2007-10-31 2.410 7,715,520 -90,616 0.61% 18,595,743
2007-11-01 2007-10-30 2.410 7,806,136 -20,911 0.62% 18,814,143
2007-10-30 2007-10-26 2.295 7,827,047 +89,221 0.62% 17,966,231
2007-10-29 2007-10-25 2.267 7,737,826 +22,306 0.61% 17,539,415
2007-10-24 2007-10-22 2.267 7,715,520 -16,729 0.61% 17,488,854
2007-10-23 2007-10-18 2.353 7,732,249 -39,035 0.61% 18,192,347
2007-10-22 2007-10-17 2.338 7,771,284 -13,941 0.61% 18,172,699
2007-10-17 2007-10-15 2.410 7,785,225 -34,852 0.61% 18,763,744
2007-10-16 2007-10-12 2.410 7,820,077 +19,517 0.62% 18,847,744
2007-10-12 2007-10-10 2.381 7,800,560 -713,774 0.61% 18,576,886
2007-10-11 2007-10-09 2.353 8,514,334 -365,252 0.67% 20,032,428
2007-10-10 2007-10-08 2.367 8,879,586 +3,065,605 0.70% 21,019,177
2007-10-09 2007-10-05 2.324 5,813,981 -26,488 0.46% 13,512,250
2007-10-08 2007-10-04 2.295 5,840,469 +1,394 0.46% 13,406,233
2007-10-05 2007-10-03 2.381 5,839,075 +485,144 0.46% 13,905,647
2007-10-04 2007-10-02 2.381 5,353,931 +362,463 0.42% 12,750,286
2007-10-03 2007-09-28 2.324 4,991,468 +190,991 0.39% 11,600,651
2007-10-02 2007-09-27 2.396 4,800,477 +68,310 0.38% 11,501,114
2007-09-28 2007-09-25 2.611 4,732,167 -20,911 0.37% 12,355,790
2007-09-27 2007-09-24 2.697 4,753,078 +19,517 0.37% 12,819,522
2007-09-21 2007-09-19 2.625 4,733,561 +1,394 0.37% 12,427,338
2007-09-20 2007-09-18 2.611 4,732,167 -61,340 0.37% 12,355,790
2007-09-19 2007-09-17 2.640 4,793,507 -36,246 0.38% 12,653,488
2007-09-18 2007-09-14 2.640 4,829,753 +97,586 0.38% 12,749,167
2007-09-17 2007-09-13 2.611 4,732,167 -119,892 0.37% 12,355,790
2007-09-14 2007-09-12 2.597 4,852,059 -11,152 0.38% 12,599,221
2007-09-12 2007-09-10 2.582 4,863,211 +131,044 0.38% 12,558,410
2007-09-05 2007-09-03 2.726 4,732,167 +1,791,406 0.37% 12,898,901
2007-09-04 2007-08-31 2.697 2,940,761 +982,834 0.23% 7,931,524
2007-09-03 2007-08-30 2.668 1,957,927 -43,217 0.15% 5,224,545
2007-08-31 2007-08-29 2.611 2,001,144 +110,134 0.16% 5,225,030
2007-08-30 2007-08-28 2.668 1,891,010 -110,134 0.15% 5,045,983
2007-08-29 2007-08-27 2.754 2,001,144 -308,094 0.16% 5,512,119
2007-08-28 2007-08-24 2.654 2,309,238 +12,547 0.18% 6,128,857
2007-08-27 2007-08-23 2.625 2,296,691 +33,458 0.18% 6,029,658
2007-08-24 2007-08-22 2.582 2,263,233 +105,951 0.18% 5,844,412
2007-08-23 2007-08-21 2.511 2,157,282 +2,788 0.17% 5,416,067
2007-08-22 2007-08-20 2.468 2,154,494 -36,246 0.17% 5,316,340
2007-08-21 2007-08-17 2.310 2,190,740 +206,325 0.17% 5,060,061
2007-08-20 2007-08-16 2.511 1,984,415 -15,335 0.16% 4,982,067
2007-08-17 2007-08-15 2.668 1,999,750 +218,873 0.16% 5,336,146
2007-08-16 2007-08-14 2.697 1,780,877 -16,729 0.14% 4,803,202
2007-08-15 2007-08-13 2.711 1,797,606 +185,414 0.14% 4,874,110
2007-08-14 2007-08-10 2.711 1,612,192 -4,183 0.13% 4,371,371
2007-08-13 2007-08-09 2.812 1,616,375 -66,916 0.13% 4,545,035
2007-08-10 2007-08-08 2.869 1,683,291 +36,246 0.13% 4,829,790
2007-08-09 2007-08-07 2.798 1,647,045 +34,853 0.13% 4,607,646
2007-08-08 2007-08-06 2.812 1,612,192 -1,394 0.13% 4,533,273
2007-08-07 2007-08-03 2.912 1,613,586 +12,546 0.13% 4,699,235
2007-08-06 2007-08-02 2.941 1,601,040 -61,340 0.13% 4,708,636
2007-08-03 2007-08-01 3.013 1,662,380 +103,163 0.13% 5,008,281
2007-08-02 2007-07-31 3.171 1,559,217 +20,911 0.12% 4,943,538
2007-08-01 2007-07-30 3.142 1,538,306 +9,759 0.12% 4,833,101
2007-07-31 2007-07-27 3.156 1,528,547 -15,335 0.12% 4,824,369
2007-07-30 2007-07-26 3.285 1,543,882 -22,305 0.12% 5,072,110
2007-07-27 2007-07-25 3.314 1,566,187 +37,640 0.12% 5,190,326
2007-07-25 2007-07-23 3.257 1,528,547 -36,246 0.12% 4,977,872
2007-07-24 2007-07-20 3.171 1,564,793 -58,552 0.12% 4,961,217
2007-07-20 2007-07-18 3.142 1,623,345 -54,370 0.13% 5,100,280
2007-07-19 2007-07-17 3.214 1,677,715 +4,183 0.13% 5,391,446
2007-07-18 2007-07-16 3.199 1,673,532 +125,468 0.13% 5,353,995
2007-07-17 2007-07-13 3.257 1,548,064 +13,941 0.12% 5,041,431
2007-07-16 2007-07-12 3.271 1,534,123 +5,576 0.12% 5,018,040
2007-07-13 2007-07-11 3.314 1,528,547 -34,852 0.12% 5,065,588
2007-07-06 2007-07-04 3.142 1,563,399 -34,852 0.12% 4,911,939
2007-07-05 2007-07-03 3.142 1,598,251 -230,025 0.13% 5,021,439
2007-07-04 2007-06-29 3.127 1,828,276 -104,557 0.14% 5,717,910
2007-07-03 2007-06-28 3.171 1,932,833 +167,291 0.15% 6,128,097
2007-06-27 2007-06-25 3.300 1,765,542 -20,912 0.14% 5,825,657
2007-06-26 2007-06-22 3.285 1,786,454 0.14% 5,869,031

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top