History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.102 0 +0
2025-10-13 2025-10-09 0.102 0 +0
2025-10-10 2025-10-08 0.101 0 +0
2025-10-09 2025-10-06 0.101 0 +0
2025-10-08 2025-10-03 0.101 0 +0
2025-10-06 2025-10-02 0.101 0 +0
2025-10-03 2025-09-30 0.102 0 +0
2025-10-02 2025-09-29 0.097 0 +0
2025-09-30 2025-09-26 0.098 0 +0
2025-09-29 2025-09-25 0.097 0 +0
2025-09-26 2025-09-24 0.098 0 +0
2025-09-25 2025-09-23 0.101 0 +0
2025-09-24 2025-09-22 0.098 0 +0
2025-09-23 2025-09-19 0.097 0 +0
2025-09-22 2025-09-18 0.100 0 +0
2025-09-19 2025-09-17 0.100 0 +0
2025-09-18 2025-09-16 0.105 0 +0
2025-09-17 2025-09-15 0.103 0 +0
2025-09-16 2025-09-12 0.103 0 +0
2025-09-15 2025-09-11 0.101 0 +0
2025-09-12 2025-09-10 0.100 0 +0
2025-09-11 2025-09-09 0.101 0 +0
2025-09-10 2025-09-08 0.095 0 +0
2025-09-09 2025-09-05 0.094 0 +0
2025-09-08 2025-09-04 0.098 0 +0
2025-09-05 2025-09-03 0.096 0 +0
2025-09-04 2025-09-02 0.095 0 +0
2025-09-03 2025-09-01 0.097 0 +0
2025-09-02 2025-08-29 0.096 0 +0
2025-09-01 2025-08-28 0.103 0 +0
2025-08-29 2025-08-27 0.103 0 +0
2025-08-28 2025-08-26 0.098 0 +0
2025-08-27 2025-08-25 0.108 0 +0
2025-08-26 2025-08-22 0.100 0 +0
2025-08-25 2025-08-21 0.100 0 +0
2025-08-22 2025-08-20 0.100 0 +0
2025-08-21 2025-08-19 0.104 0 +0
2025-08-20 2025-08-18 0.102 0 +0
2025-08-19 2025-08-15 0.105 0 +0
2025-08-18 2025-08-14 0.106 0 +0
2025-08-15 2025-08-13 0.105 0 +0
2025-08-14 2025-08-12 0.100 0 +0
2025-08-13 2025-08-11 0.100 0 +0
2025-08-12 2025-08-08 0.105 0 +0
2025-08-11 2025-08-07 0.105 0 +0
2025-08-08 2025-08-06 0.111 0 +0
2025-08-07 2025-08-05 0.109 0 +0
2025-08-06 2025-08-04 0.107 0 +0
2025-08-05 2025-08-01 0.105 0 +0
2025-08-04 2025-07-31 0.111 0 +0
2025-08-01 2025-07-30 0.111 0 +0
2025-07-31 2025-07-29 0.110 0 +0
2025-07-30 2025-07-28 0.113 0 +0
2025-07-29 2025-07-25 0.110 0 +0
2025-07-28 2025-07-24 0.108 0 +0
2025-07-25 2025-07-23 0.099 0 +0
2025-07-24 2025-07-22 0.098 0 +0
2025-07-23 2025-07-21 0.105 0 +0
2025-07-22 2025-07-18 0.100 0 +0
2025-07-21 2025-07-17 0.102 0 +0
2025-07-18 2025-07-16 0.104 0 +0
2025-07-17 2025-07-15 0.104 0 +0
2025-07-16 2025-07-14 0.113 0 +0
2025-07-15 2025-07-11 0.105 0 +0
2025-07-14 2025-07-10 0.116 0 +0
2025-07-11 2025-07-09 0.103 0 +0
2025-07-10 2025-07-08 0.091 0 +0
2025-07-09 2025-07-07 0.091 0 +0
2025-07-08 2025-07-04 0.080 0 +0
2025-07-07 2025-07-03 0.080 0 +0
2025-07-04 2025-07-02 0.080 0 +0
2025-07-03 2025-06-30 0.080 0 +0
2025-07-02 2025-06-27 0.080 0 +0
2025-06-30 2025-06-26 0.079 0 +0
2025-06-27 2025-06-25 0.082 0 +0
2025-06-26 2025-06-24 0.075 0 +0
2025-06-25 2025-06-23 0.075 0 +0
2025-06-24 2025-06-20 0.075 0 +0
2025-06-23 2025-06-19 0.075 0 +0
2025-06-20 2025-06-18 0.075 0 +0
2025-06-19 2025-06-17 0.076 0 +0
2025-06-18 2025-06-16 0.075 0 +0
2025-06-17 2025-06-13 0.079 0 +0
2025-06-16 2025-06-12 0.082 0 +0
2025-06-13 2025-06-11 0.082 0 +0
2025-06-12 2025-06-10 0.077 0 +0
2025-06-11 2025-06-09 0.078 0 +0
2025-06-10 2025-06-06 0.080 0 +0
2025-06-09 2025-06-05 0.095 0 +0
2025-06-06 2025-06-04 0.075 0 +0
2025-06-05 2025-06-03 0.074 0 +0
2025-06-04 2025-06-02 0.076 0 +0
2025-06-03 2025-05-30 0.076 0 +0
2025-06-02 2025-05-29 0.076 0 +0
2025-05-30 2025-05-28 0.076 0 +0
2025-05-29 2025-05-27 0.081 0 +0
2025-05-28 2025-05-26 0.085 0 +0
2025-05-27 2025-05-23 0.083 0 +0
2025-05-26 2025-05-22 0.083 0 +0
2025-05-23 2025-05-21 0.083 0 +0
2025-05-22 2025-05-20 0.078 0 +0
2025-05-21 2025-05-19 0.074 0 +0
2025-05-20 2025-05-16 0.076 0 +0
2025-05-19 2025-05-15 0.076 0 +0
2025-05-16 2025-05-14 0.079 0 +0
2025-05-15 2025-05-13 0.085 0 +0
2025-05-14 2025-05-12 0.079 0 +0
2025-05-13 2025-05-09 0.079 0 +0
2025-05-12 2025-05-08 0.083 0 +0
2025-05-09 2025-05-07 0.085 0 +0
2025-05-08 2025-05-06 0.080 0 +0
2025-05-07 2025-05-02 0.087 0 +0
2025-05-06 2025-04-30 0.085 0 +0
2025-05-02 2025-04-29 0.080 0 +0
2025-04-30 2025-04-28 0.074 0 +0
2025-04-29 2025-04-25 0.072 0 +0
2025-04-28 2025-04-24 0.075 0 +0
2025-04-25 2025-04-23 0.075 0 +0
2025-04-24 2025-04-22 0.074 0 +0
2025-04-23 2025-04-17 0.072 0 +0
2025-04-22 2025-04-16 0.077 0 +0
2025-04-17 2025-04-15 0.075 0 +0
2025-04-16 2025-04-14 0.079 0 +0
2025-04-15 2025-04-11 0.077 0 +0
2025-04-14 2025-04-10 0.080 0 +0
2025-04-11 2025-04-09 0.076 0 +0
2025-04-10 2025-04-08 0.077 0 +0
2025-04-09 2025-04-07 0.074 0 +0
2025-04-08 2025-04-03 0.077 0 +0
2025-04-07 2025-04-02 0.081 0 +0
2025-04-03 2025-04-01 0.085 0 +0
2025-04-02 2025-03-31 0.084 0 +0
2025-04-01 2025-03-28 0.077 0 +0
2025-03-31 2025-03-27 0.078 0 +0
2025-03-28 2025-03-26 0.079 0 +0
2025-03-27 2025-03-25 0.078 0 +0
2025-03-26 2025-03-24 0.079 0 +0
2025-03-25 2025-03-21 0.079 0 +0
2025-03-24 2025-03-20 0.080 0 +0
2025-03-21 2025-03-19 0.080 0 +0
2025-03-20 2025-03-18 0.084 0 +0
2025-03-19 2025-03-17 0.083 0 +0
2025-03-18 2025-03-14 0.088 0 +0
2025-03-17 2025-03-13 0.082 0 +0
2025-03-14 2025-03-12 0.084 0 +0
2025-03-13 2025-03-11 0.093 0 +0
2025-03-12 2025-03-10 0.085 0 +0
2025-03-11 2025-03-07 0.085 0 +0
2025-03-10 2025-03-06 0.083 0 +0
2025-03-07 2025-03-05 0.084 0 +0
2025-03-06 2025-03-04 0.084 0 +0
2025-03-05 2025-03-03 0.086 0 +0
2025-03-04 2025-02-28 0.083 0 +0
2025-03-03 2025-02-27 0.086 0 +0
2025-02-28 2025-02-26 0.093 0 +0
2025-02-27 2025-02-25 0.093 0 +0
2025-02-26 2025-02-24 0.083 0 +0
2025-02-25 2025-02-21 0.084 0 +0
2025-02-24 2025-02-20 0.087 0 +0
2025-02-21 2025-02-19 0.086 0 +0
2025-02-20 2025-02-18 0.092 0 +0
2025-02-19 2025-02-17 0.098 0 +0
2025-02-18 2025-02-14 0.092 0 +0
2025-02-17 2025-02-13 0.088 0 +0
2025-02-14 2025-02-12 0.091 0 +0
2025-02-13 2025-02-11 0.090 0 +0
2025-02-12 2025-02-10 0.087 0 +0
2025-02-11 2025-02-07 0.090 0 +0
2025-02-10 2025-02-06 0.094 0 +0
2025-02-07 2025-02-05 0.090 0 +0
2025-02-06 2025-02-04 0.089 0 +0
2025-02-05 2025-02-03 0.082 0 +0
2025-02-04 2025-01-28 0.089 0 +0
2025-02-03 2025-01-24 0.092 0 +0
2025-01-27 2025-01-23 0.089 0 +0
2025-01-24 2025-01-22 0.089 0 +0
2025-01-23 2025-01-21 0.079 0 +0
2025-01-22 2025-01-20 0.083 0 +0
2025-01-21 2025-01-17 0.083 0 +0
2025-01-20 2025-01-16 0.083 0 +0
2025-01-17 2025-01-15 0.090 0 +0
2025-01-16 2025-01-14 0.087 0 +0
2025-01-15 2025-01-13 0.085 0 +0
2025-01-14 2025-01-10 0.088 0 +0
2025-01-13 2025-01-09 0.081 0 +0
2025-01-10 2025-01-08 0.087 0 +0
2025-01-09 2025-01-07 0.087 0 +0
2025-01-08 2025-01-06 0.087 0 +0
2025-01-07 2025-01-03 0.086 0 +0
2025-01-06 2025-01-02 0.090 0 +0
2025-01-03 2024-12-31 0.088 0 +0
2025-01-02 2024-12-27 0.091 0 +0
2024-12-30 2024-12-24 0.091 0 +0
2024-12-27 2024-12-20 0.092 0 +0
2024-12-23 2024-12-19 0.095 0 +0
2024-12-20 2024-12-18 0.095 0 +0
2024-12-19 2024-12-17 0.095 0 +0
2024-12-18 2024-12-16 0.096 0 +0
2024-12-17 2024-12-13 0.099 0 +0
2024-12-16 2024-12-12 0.099 0 +0
2024-12-13 2024-12-11 0.098 0 +0
2024-12-12 2024-12-10 0.099 0 +0
2024-12-11 2024-12-09 0.105 0 +0
2024-12-10 2024-12-06 0.099 0 +0
2024-12-09 2024-12-05 0.093 0 +0
2024-12-06 2024-12-04 0.100 0 +0
2024-12-05 2024-12-03 0.101 0 +0
2024-12-04 2024-12-02 0.105 0 +0
2024-12-03 2024-11-29 0.106 0 +0
2024-12-02 2024-11-28 0.103 0 +0
2024-11-29 2024-11-27 0.103 0 +0
2024-11-28 2024-11-26 0.105 0 +0
2024-11-27 2024-11-25 0.107 0 +0
2024-11-26 2024-11-22 0.109 0 +0
2024-11-25 2024-11-21 0.109 0 +0
2024-11-22 2024-11-20 0.109 0 +0
2024-11-21 2024-11-19 0.109 0 +0
2024-11-20 2024-11-18 0.112 0 +0
2024-11-19 2024-11-15 0.106 0 +0
2024-11-18 2024-11-14 0.106 0 +0
2024-11-15 2024-11-13 0.110 0 +0
2024-11-14 2024-11-12 0.115 0 +0
2024-11-13 2024-11-11 0.119 0 +0
2024-11-12 2024-11-08 0.125 0 +0
2024-11-11 2024-11-07 0.120 0 +0
2024-11-08 2024-11-06 0.114 0 +0
2024-11-07 2024-11-05 0.117 0 +0
2024-11-06 2024-11-04 0.107 0 +0
2024-11-05 2024-11-01 0.113 0 +0
2024-11-04 2024-10-31 0.108 0 +0
2024-11-01 2024-10-30 0.108 0 +0
2024-10-31 2024-10-29 0.107 0 +0
2024-10-30 2024-10-28 0.110 0 +0
2024-10-29 2024-10-25 0.110 0 +0
2024-10-28 2024-10-24 0.110 0 +0
2024-10-25 2024-10-23 0.119 0 +0
2024-10-24 2024-10-22 0.116 0 +0
2024-10-23 2024-10-21 0.117 0 +0
2024-10-22 2024-10-18 0.114 0 +0
2024-10-21 2024-10-17 0.119 0 +0
2024-10-18 2024-10-16 0.123 0 +0
2024-10-17 2024-10-15 0.116 0 +0
2024-10-16 2024-10-14 0.122 0 +0
2024-10-15 2024-10-10 0.120 0 +0
2024-10-14 2024-10-09 0.130 0 +0
2024-10-10 2024-10-08 0.151 0 +0
2024-10-09 2024-10-07 0.206 0 +0
2024-10-08 2024-10-04 0.192 0 +0
2024-10-07 2024-10-03 0.240 0 +0
2024-10-04 2024-10-02 0.250 0 +0
2024-10-03 2024-09-30 0.107 0 +0
2024-10-02 2024-09-27 0.112 0 +0
2024-09-30 2024-09-26 0.097 0 +0
2024-09-27 2024-09-25 0.091 0 +0
2024-09-26 2024-09-24 0.097 0 +0
2024-09-25 2024-09-23 0.098 0 +0
2024-09-24 2024-09-20 0.098 0 +0
2024-09-23 2024-09-19 0.098 0 +0
2024-09-20 2024-09-17 0.102 0 +0
2024-09-19 2024-09-16 0.102 0 +0
2024-09-17 2024-09-13 0.102 0 +0
2024-09-16 2024-09-12 0.105 0 +0
2024-09-13 2024-09-11 0.100 0 +0
2024-09-12 2024-09-10 0.103 0 +0
2024-09-11 2024-09-09 0.108 0 +0
2024-09-10 2024-09-05 0.106 0 +0
2024-09-09 2024-09-04 0.105 0 +0
2024-09-05 2024-09-03 0.105 0 +0
2024-09-04 2024-09-02 0.111 0 +0
2024-09-03 2024-08-30 0.111 0 +0
2024-09-02 2024-08-29 0.104 0 +0
2024-08-30 2024-08-28 0.113 0 +0
2024-08-29 2024-08-27 0.111 0 +0
2024-08-28 2024-08-26 0.111 0 +0
2024-08-27 2024-08-23 0.111 0 +0
2024-08-26 2024-08-22 0.111 0 +0
2024-08-23 2024-08-21 0.110 0 +0
2024-08-22 2024-08-20 0.115 0 +0
2024-08-21 2024-08-19 0.113 0 +0
2024-08-20 2024-08-16 0.113 0 +0
2024-08-19 2024-08-15 0.113 0 +0
2024-08-16 2024-08-14 0.111 0 +0
2024-08-15 2024-08-13 0.111 0 +0
2024-08-14 2024-08-12 0.109 0 +0
2024-08-13 2024-08-09 0.107 0 +0
2024-08-12 2024-08-08 0.107 0 +0
2024-08-09 2024-08-07 0.107 0 +0
2024-08-08 2024-08-06 0.110 0 +0
2024-08-07 2024-08-05 0.110 0 +0
2024-08-06 2024-08-02 0.120 0 +0
2024-08-05 2024-08-01 0.120 0 +0
2024-08-02 2024-07-31 0.120 0 +0
2024-08-01 2024-07-30 0.120 0 +0
2024-07-31 2024-07-29 0.119 0 +0
2024-07-30 2024-07-26 0.115 0 +0
2024-07-29 2024-07-25 0.117 0 +0
2024-07-26 2024-07-24 0.116 0 +0
2024-07-25 2024-07-23 0.116 0 +0
2024-07-24 2024-07-22 0.131 0 +0
2024-07-23 2024-07-19 0.135 0 +0
2024-07-22 2024-07-18 0.128 0 +0
2024-07-19 2024-07-17 0.121 0 +0
2024-07-18 2024-07-16 0.115 0 +0
2024-07-17 2024-07-15 0.111 0 +0
2024-07-16 2024-07-12 0.111 0 +0
2024-07-15 2024-07-11 0.111 0 +0
2024-07-12 2024-07-10 0.111 0 +0
2024-07-11 2024-07-09 0.114 0 +0
2024-07-10 2024-07-08 0.110 0 +0
2024-07-09 2024-07-05 0.103 0 +0
2024-07-08 2024-07-04 0.106 0 +0
2024-07-05 2024-07-03 0.100 0 +0
2024-07-04 2024-07-02 0.119 0 +0
2024-07-03 2024-06-28 0.120 0 +0
2024-07-02 2024-06-27 0.120 0 +0
2024-06-28 2024-06-26 0.120 0 +0
2024-06-27 2024-06-25 0.123 0 +0
2024-06-26 2024-06-24 0.115 0 +0
2024-06-25 2024-06-21 0.113 0 +0
2024-06-24 2024-06-20 0.113 0 +0
2024-06-21 2024-06-19 0.112 0 +0
2024-06-20 2024-06-18 0.112 0 +0
2024-06-19 2024-06-17 0.112 0 +0
2024-06-18 2024-06-14 0.112 0 +0
2024-06-17 2024-06-13 0.112 0 +0
2024-06-14 2024-06-12 0.129 0 +0
2024-06-13 2024-06-11 0.115 0 +0
2024-06-12 2024-06-07 0.119 0 +0
2024-06-11 2024-06-06 0.131 0 +0
2024-06-07 2024-06-05 0.132 0 +0
2024-06-06 2024-06-04 0.134 0 +0
2024-06-05 2024-06-03 0.130 0 +0
2024-06-04 2024-05-31 0.129 0 +0
2024-06-03 2024-05-30 0.137 0 +0
2024-05-31 2024-05-29 0.137 0 +0
2024-05-30 2024-05-28 0.129 0 +0
2024-05-29 2024-05-27 0.149 0 +0
2024-05-28 2024-05-24 0.131 0 +0
2024-05-27 2024-05-23 0.146 0 +0
2024-05-24 2024-05-22 0.139 0 +0
2024-05-23 2024-05-21 0.132 0 +0
2024-05-22 2024-05-20 0.138 0 +0
2024-05-21 2024-05-17 0.140 0 +0
2024-05-20 2024-05-16 0.150 0 +0
2024-05-17 2024-05-14 0.154 0 +0
2024-05-16 2024-05-13 0.148 0 +0
2024-05-14 2024-05-10 0.148 0 +0
2024-05-13 2024-05-09 0.157 0 +0
2024-05-10 2024-05-08 0.142 0 +0
2024-05-09 2024-05-07 0.137 0 +0
2024-05-08 2024-05-06 0.139 0 +0
2024-05-07 2024-05-03 0.136 0 +0
2024-05-06 2024-05-02 0.134 0 +0
2024-05-03 2024-04-30 0.130 0 +0
2024-05-02 2024-04-29 0.125 0 +0
2024-04-30 2024-04-26 0.125 0 +0
2024-04-29 2024-04-25 0.127 0 +0
2024-04-26 2024-04-24 0.126 0 +0
2024-04-25 2024-04-23 0.125 0 +0
2024-04-24 2024-04-22 0.120 0 +0
2024-04-23 2024-04-19 0.116 0 +0
2024-04-22 2024-04-18 0.120 0 +0
2024-04-19 2024-04-17 0.120 0 +0
2024-04-18 2024-04-16 0.120 0 +0
2024-04-17 2024-04-15 0.126 0 +0
2024-04-16 2024-04-12 0.123 0 +0
2024-04-15 2024-04-11 0.133 0 +0
2024-04-12 2024-04-10 0.136 0 +0
2024-04-11 2024-04-09 0.126 0 +0
2024-04-10 2024-04-08 0.109 0 +0
2024-04-09 2024-04-05 0.097 0 +0
2024-04-08 2024-04-03 0.099 0 +0
2024-04-05 2024-04-02 0.104 0 +0
2024-04-03 2024-03-28 0.101 0 +0
2024-04-02 2024-03-27 0.121 0 +0
2024-03-28 2024-03-26 0.133 0 +0
2024-03-27 2024-03-25 0.130 0 +0
2024-03-26 2024-03-22 0.128 0 +0
2024-03-25 2024-03-21 0.117 0 +0
2024-03-22 2024-03-20 0.121 0 +0
2024-03-21 2024-03-19 0.117 0 +0
2024-03-20 2024-03-18 0.116 0 +0
2024-03-19 2024-03-15 0.121 0 +0
2024-03-18 2024-03-14 0.122 0 +0
2024-03-15 2024-03-13 0.110 0 +0
2024-03-14 2024-03-12 0.110 0 +0
2024-03-13 2024-03-11 0.109 0 +0
2024-03-12 2024-03-08 0.111 0 +0
2024-03-11 2024-03-07 0.111 0 +0
2024-03-08 2024-03-06 0.114 0 +0
2024-03-07 2024-03-05 0.106 0 +0
2024-03-06 2024-03-04 0.106 0 +0
2024-03-05 2024-03-01 0.105 0 +0
2024-03-04 2024-02-29 0.109 0 +0
2024-03-01 2024-02-28 0.109 0 +0
2024-02-29 2024-02-27 0.109 0 +0
2024-02-28 2024-02-26 0.105 0 +0
2024-02-27 2024-02-23 0.115 0 +0
2024-02-26 2024-02-22 0.117 0 +0
2024-02-23 2024-02-21 0.122 0 +0
2024-02-22 2024-02-20 0.124 0 +0
2024-02-21 2024-02-19 0.115 0 +0
2024-02-20 2024-02-16 0.115 0 +0
2024-02-19 2024-02-15 0.120 0 +0
2024-02-16 2024-02-14 0.120 0 +0
2024-02-15 2024-02-09 0.120 0 +0
2024-02-14 2024-02-07 0.119 0 +0
2024-02-08 2024-02-06 0.119 0 +0
2024-02-07 2024-02-05 0.119 0 +0
2024-02-06 2024-02-02 0.122 0 +0
2024-02-05 2024-02-01 0.115 0 +0
2024-02-02 2024-01-31 0.123 0 +0
2024-02-01 2024-01-30 0.124 0 +0
2024-01-31 2024-01-29 0.128 0 +0
2024-01-30 2024-01-26 0.120 0 +0
2024-01-29 2024-01-25 0.121 0 +0
2024-01-26 2024-01-24 0.120 0 +0
2024-01-25 2024-01-23 0.121 0 +0
2024-01-24 2024-01-22 0.116 0 +0
2024-01-23 2024-01-19 0.116 0 +0
2024-01-22 2024-01-18 0.115 0 +0
2024-01-19 2024-01-17 0.118 0 +0
2024-01-18 2024-01-16 0.118 0 +0
2024-01-17 2024-01-15 0.122 0 +0
2024-01-16 2024-01-12 0.118 0 +0
2024-01-15 2024-01-11 0.119 0 +0
2024-01-12 2024-01-10 0.132 0 +0
2024-01-11 2024-01-09 0.132 0 +0
2024-01-10 2024-01-08 0.140 0 +0
2024-01-09 2024-01-05 0.141 0 +0
2024-01-08 2024-01-04 0.142 0 +0
2024-01-05 2024-01-03 0.143 0 +0
2024-01-04 2024-01-02 0.143 0 +0
2024-01-03 2023-12-29 0.138 0 +0
2024-01-02 2023-12-28 0.147 0 +0
2023-12-29 2023-12-27 0.144 0 +0
2023-12-28 2023-12-22 0.150 0 +0
2023-12-27 2023-12-21 0.149 0 +0
2023-12-22 2023-12-20 0.145 0 +0
2023-12-21 2023-12-19 0.188 0 +0
2023-12-20 2023-12-18 0.190 0 +0
2023-12-19 2023-12-15 0.190 0 +0
2023-12-18 2023-12-14 0.185 0 +0
2023-12-15 2023-12-13 0.189 0 +0
2023-12-14 2023-12-12 0.190 0 +0
2023-12-13 2023-12-11 0.193 0 +0
2023-12-12 2023-12-08 0.194 0 +0
2023-12-11 2023-12-07 0.195 0 +0
2023-12-08 2023-12-06 0.196 0 +0
2023-12-07 2023-12-05 0.211 0 +0
2023-12-06 2023-12-04 0.212 0 +0
2023-12-05 2023-12-01 0.212 0 +0
2023-12-04 2023-11-30 0.210 0 +0
2023-12-01 2023-11-29 0.195 0 +0
2023-11-30 2023-11-28 0.201 0 +0
2023-11-29 2023-11-27 0.206 0 +0
2023-11-28 2023-11-24 0.207 0 +0
2023-11-27 2023-11-23 0.211 0 +0
2023-11-24 2023-11-22 0.209 0 +0
2023-11-23 2023-11-21 0.218 0 +0
2023-11-22 2023-11-20 0.226 0 +0
2023-11-21 2023-11-17 0.204 0 +0
2023-11-20 2023-11-16 0.217 0 +0
2023-11-17 2023-11-15 0.220 0 +0
2023-11-16 2023-11-14 0.229 0 +0
2023-11-15 2023-11-13 0.225 0 +0
2023-11-14 2023-11-10 0.226 0 +0
2023-11-13 2023-11-09 0.240 0 +0
2023-11-10 2023-11-08 0.247 0 +0
2023-11-09 2023-11-07 0.236 0 +0
2023-11-08 2023-11-06 0.240 0 +0
2023-11-07 2023-11-03 0.222 0 +0
2023-11-06 2023-11-02 0.242 0 +0
2023-11-03 2023-11-01 0.235 0 +0
2023-11-02 2023-10-31 0.239 0 +0
2023-11-01 2023-10-30 0.230 0 +0
2023-10-31 2023-10-27 0.230 0 +0
2023-10-30 2023-10-26 0.230 0 +0
2023-10-27 2023-10-25 0.260 0 +0
2023-10-26 2023-10-24 0.235 0 +0
2023-10-25 2023-10-20 0.235 0 +0
2023-10-24 2023-10-19 0.230 0 +0
2023-10-20 2023-10-18 0.255 0 +0
2023-10-19 2023-10-17 0.255 0 +0
2023-10-18 2023-10-16 0.265 0 +0
2023-10-17 2023-10-13 0.265 0 +0
2023-10-16 2023-10-12 0.300 0 +0
2023-10-13 2023-10-11 0.295 0 +0
2023-10-12 2023-10-10 0.295 0 +0
2023-10-11 2023-10-09 0.300 0 +0
2023-10-10 2023-10-06 0.300 0 +0
2023-10-09 2023-10-05 0.305 0 +0
2023-10-06 2023-10-04 0.300 0 +0
2023-10-05 2023-10-03 0.265 0 +0
2023-10-04 2023-09-29 0.345 0 +0
2023-10-03 2023-09-28 0.260 0 +0
2023-09-29 2023-09-27 0.260 0 +0
2023-09-28 2023-09-26 0.265 0 +0
2023-09-27 2023-09-25 0.265 0 +0
2023-09-26 2023-09-22 0.255 0 +0
2023-09-25 2023-09-21 0.245 0 +0
2023-09-22 2023-09-20 0.245 0 +0
2023-09-21 2023-09-19 0.245 0 +0
2023-09-20 2023-09-18 0.249 0 +0
2023-09-19 2023-09-15 0.250 0 +0
2023-09-18 2023-09-14 0.260 0 +0
2023-09-15 2023-09-13 0.270 0 +0
2023-09-14 2023-09-12 0.270 0 +0
2023-09-13 2023-09-11 0.250 0 +0
2023-09-12 2023-09-07 0.255 0 +0
2023-09-11 2023-09-06 0.255 0 +0
2023-09-07 2023-09-05 0.275 0 +0
2023-09-06 2023-09-04 0.249 0 +0
2023-09-05 2023-08-31 0.233 0 +0
2023-09-04 2023-08-30 0.249 0 +0
2023-08-31 2023-08-29 0.255 0 +0
2023-08-30 2023-08-28 0.265 0 +0
2023-08-29 2023-08-25 0.255 0 +0
2023-08-28 2023-08-24 0.255 0 +0
2023-08-25 2023-08-23 0.255 0 +0
2023-08-24 2023-08-22 0.270 0 +0
2023-08-23 2023-08-21 0.270 0 +0
2023-08-22 2023-08-18 0.260 0 +0
2023-08-21 2023-08-17 0.249 0 +0
2023-08-18 2023-08-16 0.236 0 +0
2023-08-17 2023-08-15 0.236 0 +0
2023-08-16 2023-08-14 0.238 0 +0
2023-08-15 2023-08-11 0.243 0 +0
2023-08-14 2023-08-10 0.240 0 +0
2023-08-11 2023-08-09 0.244 0 +0
2023-08-10 2023-08-08 0.248 0 +0
2023-08-09 2023-08-07 0.245 0 +0
2023-08-08 2023-08-04 0.255 0 +0
2023-08-07 2023-08-03 0.250 0 +0
2023-08-04 2023-08-02 0.250 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.260 0 +0
2023-08-01 2023-07-28 0.280 0 +0
2023-07-31 2023-07-27 0.300 0 +0
2023-07-28 2023-07-26 0.295 0 +0
2023-07-27 2023-07-25 0.265 0 +0
2023-07-26 2023-07-24 0.250 0 +0
2023-07-25 2023-07-21 0.255 0 +0
2023-07-24 2023-07-20 0.255 0 +0
2023-07-21 2023-07-19 0.260 0 +0
2023-07-20 2023-07-18 0.250 0 +0
2023-07-19 2023-07-14 0.300 0 +0
2023-07-18 2023-07-13 0.300 0 +0
2023-07-14 2023-07-12 0.290 0 +0
2023-07-13 2023-07-11 0.310 0 +0
2023-07-12 2023-07-10 0.305 0 +0
2023-07-11 2023-07-07 0.305 0 +0
2023-07-10 2023-07-06 0.305 0 +0
2023-07-07 2023-07-05 0.305 0 +0
2023-07-06 2023-07-04 0.300 0 +0
2023-07-05 2023-07-03 0.305 0 +0
2023-07-04 2023-06-30 0.295 0 +0
2023-07-03 2023-06-29 0.290 0 +0
2023-06-30 2023-06-28 0.290 0 +0
2023-06-29 2023-06-27 0.285 0 +0
2023-06-28 2023-06-26 0.315 0 +0
2023-06-27 2023-06-23 0.305 0 +0
2023-06-26 2023-06-21 0.310 0 +0
2023-06-23 2023-06-20 0.305 0 +0
2023-06-21 2023-06-19 0.305 0 +0
2023-06-20 2023-06-16 0.305 0 +0
2023-06-19 2023-06-15 0.310 0 +0
2023-06-16 2023-06-14 0.300 0 +0
2023-06-15 2023-06-13 0.300 0 +0
2023-06-14 2023-06-12 0.300 0 +0
2023-06-13 2023-06-09 0.310 0 +0
2023-06-12 2023-06-08 0.310 0 +0
2023-06-09 2023-06-07 0.300 0 +0
2023-06-08 2023-06-06 0.300 0 +0
2023-06-07 2023-06-05 0.330 0 +0
2023-06-06 2023-06-02 0.330 0 +0
2023-06-05 2023-06-01 0.325 0 +0
2023-06-02 2023-05-31 0.315 0 +0
2023-06-01 2023-05-30 0.330 0 +0
2023-05-31 2023-05-29 0.310 0 +0
2023-05-30 2023-05-25 0.300 0 +0
2023-05-29 2023-05-24 0.300 0 +0
2023-05-25 2023-05-23 0.300 0 +0
2023-05-24 2023-05-22 0.325 0 +0
2023-05-23 2023-05-19 0.335 0 +0
2023-05-22 2023-05-18 0.325 0 +0
2023-05-19 2023-05-17 0.310 0 +0
2023-05-18 2023-05-16 0.325 0 +0
2023-05-17 2023-05-15 0.330 0 +0
2023-05-16 2023-05-12 0.320 0 +0
2023-05-15 2023-05-11 0.320 0 +0
2023-05-12 2023-05-10 0.290 0 +0
2023-05-11 2023-05-09 0.280 0 +0
2023-05-10 2023-05-08 0.290 0 +0
2023-05-09 2023-05-05 0.300 0 +0
2023-05-08 2023-05-04 0.280 0 +0
2023-05-05 2023-05-03 0.280 0 +0
2023-05-04 2023-05-02 0.285 0 +0
2023-05-03 2023-04-28 0.285 0 +0
2023-05-02 2023-04-27 0.285 0 +0
2023-04-28 2023-04-26 0.280 0 +0
2023-04-27 2023-04-25 0.280 0 +0
2023-04-26 2023-04-24 0.290 0 +0
2023-04-25 2023-04-21 0.300 0 +0
2023-04-24 2023-04-20 0.320 0 +0
2023-04-21 2023-04-19 0.300 0 +0
2023-04-20 2023-04-18 0.300 0 +0
2023-04-19 2023-04-17 0.290 0 +0
2023-04-18 2023-04-14 0.290 0 +0
2023-04-17 2023-04-13 0.300 0 +0
2023-04-14 2023-04-12 0.285 0 +0
2023-04-13 2023-04-11 0.300 0 +0
2023-04-12 2023-04-06 0.315 0 +0
2023-04-11 2023-04-04 0.320 0 +0
2023-04-06 2023-04-03 0.315 0 +0
2023-04-04 2023-03-31 0.280 0 +0
2023-04-03 2023-03-30 0.280 0 +0
2023-03-31 2023-03-29 0.280 0 +0
2023-03-30 2023-03-28 0.280 0 +0
2023-03-29 2023-03-27 0.285 0 +0
2023-03-28 2023-03-24 0.300 0 +0
2023-03-27 2023-03-23 0.310 0 +0
2023-03-24 2023-03-22 0.325 0 +0
2023-03-23 2023-03-21 0.310 0 +0
2023-03-22 2023-03-20 0.325 0 +0
2023-03-21 2023-03-17 0.295 0 +0
2023-03-20 2023-03-16 0.290 0 +0
2023-03-17 2023-03-15 0.290 0 +0
2023-03-16 2023-03-14 0.300 0 +0
2023-03-15 2023-03-13 0.295 0 +0
2023-03-14 2023-03-10 0.290 0 +0
2023-03-13 2023-03-09 0.295 0 +0
2023-03-10 2023-03-08 0.300 0 +0
2023-03-09 2023-03-07 0.325 0 +0
2023-03-08 2023-03-06 0.325 0 +0
2023-03-07 2023-03-03 0.305 0 +0
2023-03-06 2023-03-02 0.290 0 +0
2023-03-03 2023-03-01 0.295 0 +0
2023-03-02 2023-02-28 0.300 0 +0
2023-03-01 2023-02-27 0.305 0 +0
2023-02-28 2023-02-24 0.310 0 +0
2023-02-27 2023-02-23 0.310 0 +0
2023-02-24 2023-02-22 0.320 0 +0
2023-02-23 2023-02-21 0.325 0 +0
2023-02-22 2023-02-20 0.315 0 +0
2023-02-21 2023-02-17 0.290 0 +0
2023-02-20 2023-02-16 0.320 0 +0
2023-02-17 2023-02-15 0.320 0 +0
2023-02-16 2023-02-14 0.325 0 +0
2023-02-15 2023-02-13 0.325 0 +0
2023-02-14 2023-02-10 0.330 0 +0
2023-02-13 2023-02-09 0.335 0 +0
2023-02-10 2023-02-08 0.320 0 +0
2023-02-09 2023-02-07 0.330 0 +0
2023-02-08 2023-02-06 0.340 0 +0
2023-02-07 2023-02-03 0.345 0 +0
2023-02-06 2023-02-02 0.330 0 +0
2023-02-03 2023-02-01 0.345 0 +0
2023-02-02 2023-01-31 0.350 0 +0
2023-02-01 2023-01-30 0.340 0 +0
2023-01-31 2023-01-27 0.350 0 +0
2023-01-30 2023-01-26 0.340 0 +0
2023-01-27 2023-01-20 0.340 0 +0
2023-01-26 2023-01-19 0.335 0 +0
2023-01-20 2023-01-18 0.350 0 +0
2023-01-19 2023-01-17 0.355 0 +0
2023-01-18 2023-01-16 0.360 0 +0
2023-01-17 2023-01-13 0.360 0 +0
2023-01-16 2023-01-12 0.345 0 +0
2023-01-13 2023-01-11 0.335 0 +0
2023-01-12 2023-01-10 0.335 0 +0
2023-01-11 2023-01-09 0.360 0 +0
2023-01-10 2023-01-06 0.350 0 +0
2023-01-09 2023-01-05 0.335 0 +0
2023-01-06 2023-01-04 0.325 0 +0
2023-01-05 2023-01-03 0.325 0 +0
2023-01-04 2022-12-30 0.325 0 +0
2023-01-03 2022-12-29 0.365 0 +0
2022-12-30 2022-12-28 0.375 0 +0
2022-12-29 2022-12-23 0.330 0 +0
2022-12-28 2022-12-22 0.350 0 +0
2022-12-23 2022-12-21 0.350 0 +0
2022-12-22 2022-12-20 0.350 0 +0
2022-12-21 2022-12-19 0.335 0 +0
2022-12-20 2022-12-16 0.365 0 +0
2022-12-19 2022-12-15 0.355 0 +0
2022-12-16 2022-12-14 0.340 0 +0
2022-12-15 2022-12-13 0.335 0 +0
2022-12-14 2022-12-12 0.330 0 +0
2022-12-13 2022-12-09 0.350 0 +0
2022-12-12 2022-12-08 0.350 0 +0
2022-12-09 2022-12-07 0.330 0 +0
2022-12-08 2022-12-06 0.335 0 +0
2022-12-07 2022-12-05 0.350 0 +0
2022-12-06 2022-12-02 0.330 0 +0
2022-12-05 2022-12-01 0.340 0 +0
2022-12-02 2022-11-30 0.355 0 +0
2022-12-01 2022-11-29 0.355 0 +0
2022-11-30 2022-11-28 0.355 0 +0
2022-11-29 2022-11-25 0.345 0 +0
2022-11-28 2022-11-24 0.350 0 +0
2022-11-25 2022-11-23 0.350 0 +0
2022-11-24 2022-11-22 0.375 0 +0
2022-11-23 2022-11-21 0.365 0 +0
2022-11-22 2022-11-18 0.360 0 +0
2022-11-21 2022-11-17 0.360 0 +0
2022-11-18 2022-11-16 0.360 0 +0
2022-11-17 2022-11-15 0.350 0 +0
2022-11-16 2022-11-14 0.425 0 +0
2022-11-15 2022-11-11 0.400 0 +0
2022-11-14 2022-11-10 0.400 0 +0
2022-11-11 2022-11-09 0.400 0 +0
2022-11-10 2022-11-08 0.400 0 +0
2022-11-09 2022-11-07 0.420 0 +0
2022-11-08 2022-11-04 0.425 0 +0
2022-11-07 2022-11-03 0.395 0 +0
2022-11-04 2022-11-02 0.390 0 +0
2022-11-03 2022-11-01 0.390 0 +0
2022-11-02 2022-10-31 0.390 0 +0
2022-11-01 2022-10-28 0.385 0 +0
2022-10-31 2022-10-27 0.395 0 +0
2022-10-28 2022-10-26 0.395 0 +0
2022-10-27 2022-10-25 0.400 0 +0
2022-10-26 2022-10-24 0.400 0 +0
2022-10-25 2022-10-21 0.400 0 +0
2022-10-24 2022-10-20 0.420 0 +0
2022-10-21 2022-10-19 0.400 0 +0
2022-10-20 2022-10-18 0.400 0 +0
2022-10-19 2022-10-17 0.415 0 +0
2022-10-18 2022-10-14 0.400 0 +0
2022-10-17 2022-10-13 0.400 0 +0
2022-10-14 2022-10-12 0.400 0 +0
2022-10-13 2022-10-11 0.430 0 +0
2022-10-12 2022-10-10 0.425 0 +0
2022-10-11 2022-10-07 0.400 0 +0
2022-10-10 2022-10-06 0.400 0 +0
2022-10-07 2022-10-05 0.450 0 +0
2022-10-06 2022-10-03 0.420 0 +0
2022-10-05 2022-09-30 0.420 0 +0
2022-10-03 2022-09-29 0.445 0 +0
2022-09-30 2022-09-28 0.430 0 +0
2022-09-29 2022-09-27 0.435 0 +0
2022-09-28 2022-09-26 0.450 0 +0
2022-09-27 2022-09-23 0.400 0 +0
2022-09-26 2022-09-22 0.450 0 +0
2022-09-23 2022-09-21 0.465 0 +0
2022-09-22 2022-09-20 0.480 0 +0
2022-09-21 2022-09-19 0.475 0 +0
2022-09-20 2022-09-16 0.460 0 +0
2022-09-19 2022-09-15 0.460 0 +0
2022-09-16 2022-09-14 0.460 0 +0
2022-09-15 2022-09-13 0.455 0 +0
2022-09-14 2022-09-09 0.450 0 +0
2022-09-13 2022-09-08 0.490 0 +0
2022-09-09 2022-09-07 0.495 0 +0
2022-09-08 2022-09-06 0.495 0 +0
2022-09-07 2022-09-05 0.480 0 +0
2022-09-06 2022-09-02 0.495 0 +0
2022-09-05 2022-09-01 0.500 0 +0
2022-09-02 2022-08-31 0.495 0 +0
2022-09-01 2022-08-30 0.495 0 +0
2022-08-31 2022-08-29 0.500 0 +0
2022-08-30 2022-08-26 0.480 0 +0
2022-08-29 2022-08-25 0.480 0 +0
2022-08-26 2022-08-24 0.485 0 +0
2022-08-25 2022-08-23 0.455 0 +0
2022-08-24 2022-08-22 0.465 0 +0
2022-08-23 2022-08-19 0.465 0 +0
2022-08-22 2022-08-18 0.450 0 +0
2022-08-19 2022-08-17 0.460 0 +0
2022-08-18 2022-08-16 0.450 0 +0
2022-08-17 2022-08-15 0.450 0 +0
2022-08-16 2022-08-12 0.420 0 +0
2022-08-15 2022-08-11 0.410 0 +0
2022-08-12 2022-08-10 0.410 0 +0
2022-08-11 2022-08-09 0.435 0 +0
2022-08-10 2022-08-08 0.415 0 +0
2022-08-09 2022-08-05 0.445 0 +0
2022-08-08 2022-08-04 0.450 0 +0
2022-08-05 2022-08-03 0.445 0 +0
2022-08-04 2022-08-02 0.450 0 +0
2022-08-03 2022-08-01 0.430 0 +0
2022-08-02 2022-07-29 0.500 0 +0
2022-08-01 2022-07-28 0.435 0 +0
2022-07-29 2022-07-27 0.430 0 +0
2022-07-28 2022-07-26 0.425 0 +0
2022-07-27 2022-07-25 0.440 0 +0
2022-07-26 2022-07-22 0.440 0 +0
2022-07-25 2022-07-21 0.450 0 +0
2022-07-22 2022-07-20 0.445 0 +0
2022-07-21 2022-07-19 0.435 0 +0
2022-07-20 2022-07-18 0.415 0 +0
2022-07-19 2022-07-15 0.425 0 +0
2022-07-18 2022-07-14 0.410 0 +0
2022-07-15 2022-07-13 0.415 0 +0
2022-07-14 2022-07-12 0.425 0 +0
2022-07-13 2022-07-11 0.425 0 +0
2022-07-12 2022-07-08 0.415 0 +0
2022-07-11 2022-07-07 0.400 0 +0
2022-07-08 2022-07-06 0.420 0 +0
2022-07-07 2022-07-05 0.425 0 +0
2022-07-06 2022-07-04 0.400 0 +0
2022-07-05 2022-06-30 0.400 0 +0
2022-07-04 2022-06-29 0.400 0 +0
2022-06-30 2022-06-28 0.405 0 +0
2022-06-29 2022-06-27 0.410 0 +0
2022-06-28 2022-06-24 0.410 0 +0
2022-06-27 2022-06-23 0.415 0 +0
2022-06-24 2022-06-22 0.415 0 +0
2022-06-23 2022-06-21 0.420 0 +0
2022-06-22 2022-06-20 0.420 0 +0
2022-06-21 2022-06-17 0.420 0 +0
2022-06-20 2022-06-16 0.420 0 +0
2022-06-17 2022-06-15 0.415 0 +0
2022-06-16 2022-06-14 0.410 0 +0
2022-06-15 2022-06-13 0.435 0 +0
2022-06-14 2022-06-10 0.450 0 +0
2022-06-13 2022-06-09 0.430 0 +0
2022-06-10 2022-06-08 0.420 0 +0
2022-06-09 2022-06-07 0.400 0 +0
2022-06-08 2022-06-06 0.420 0 +0
2022-06-07 2022-06-02 0.420 0 +0
2022-06-06 2022-06-01 0.400 0 +0
2022-06-02 2022-05-31 0.415 0 +0
2022-06-01 2022-05-30 0.435 0 +0
2022-05-31 2022-05-27 0.420 0 +0
2022-05-30 2022-05-26 0.450 0 +0
2022-05-27 2022-05-25 0.450 0 +0
2022-05-26 2022-05-24 0.440 0 +0
2022-05-25 2022-05-23 0.400 0 +0
2022-05-24 2022-05-20 0.400 0 +0
2022-05-23 2022-05-19 0.400 0 +0
2022-05-20 2022-05-18 0.400 0 +0
2022-05-19 2022-05-17 0.405 0 +0
2022-05-18 2022-05-16 0.405 0 +0
2022-05-17 2022-05-13 0.410 0 +0
2022-05-16 2022-05-12 0.420 0 +0
2022-05-13 2022-05-11 0.425 0 +0
2022-05-12 2022-05-10 0.415 0 +0
2022-05-11 2022-05-06 0.425 0 +0
2022-05-10 2022-05-05 0.435 0 +0
2022-05-06 2022-05-04 0.445 0 +0
2022-05-05 2022-05-03 0.440 0 +0
2022-05-04 2022-04-29 0.450 0 +0
2022-05-03 2022-04-28 0.425 0 +0
2022-04-29 2022-04-27 0.425 0 +0
2022-04-28 2022-04-26 0.430 0 +0
2022-04-27 2022-04-25 0.440 0 +0
2022-04-26 2022-04-22 0.460 0 +0
2022-04-25 2022-04-21 0.450 0 +0
2022-04-22 2022-04-20 0.450 0 +0
2022-04-21 2022-04-19 0.440 0 +0
2022-04-20 2022-04-14 0.415 0 +0
2022-04-19 2022-04-13 0.405 0 +0
2022-04-14 2022-04-12 0.440 0 +0
2022-04-13 2022-04-11 0.455 0 +0
2022-04-12 2022-04-08 0.440 0 +0
2022-04-11 2022-04-07 0.450 0 +0
2022-04-08 2022-04-06 0.455 0 +0
2022-04-07 2022-04-04 0.455 0 +0
2022-04-06 2022-04-01 0.460 0 +0
2022-04-04 2022-03-31 0.430 0 +0
2022-04-01 2022-03-30 0.435 0 +0
2022-03-31 2022-03-29 0.465 0 +0
2022-03-30 2022-03-28 0.450 0 +0
2022-03-29 2022-03-25 0.465 0 +0
2022-03-28 2022-03-24 0.450 0 +0
2022-03-25 2022-03-23 0.480 0 +0
2022-03-24 2022-03-22 0.480 0 +0
2022-03-23 2022-03-21 0.480 0 +0
2022-03-22 2022-03-18 0.490 0 +0
2022-03-21 2022-03-17 0.485 0 +0
2022-03-18 2022-03-16 0.475 0 +0
2022-03-17 2022-03-15 0.480 0 +0
2022-03-16 2022-03-14 0.445 0 +0
2022-03-15 2022-03-11 0.455 0 +0
2022-03-14 2022-03-10 0.465 0 +0
2022-03-11 2022-03-09 0.480 0 +0
2022-03-10 2022-03-08 0.475 0 +0
2022-03-09 2022-03-07 0.475 0 +0
2022-03-08 2022-03-04 0.450 0 +0
2022-03-07 2022-03-03 0.450 0 +0
2022-03-04 2022-03-02 0.465 0 +0
2022-03-03 2022-03-01 0.460 0 +0
2022-03-02 2022-02-28 0.455 0 +0
2022-03-01 2022-02-25 0.485 0 +0
2022-02-28 2022-02-24 0.480 0 +0
2022-02-25 2022-02-23 0.490 0 +0
2022-02-24 2022-02-22 0.485 0 +0
2022-02-23 2022-02-21 0.490 0 +0
2022-02-22 2022-02-18 0.490 0 +0
2022-02-21 2022-02-17 0.490 0 +0
2022-02-18 2022-02-16 0.480 0 +0
2022-02-17 2022-02-15 0.480 0 +0
2022-02-16 2022-02-14 0.470 0 +0
2022-02-15 2022-02-11 0.500 0 +0
2022-02-14 2022-02-10 0.490 0 +0
2022-02-11 2022-02-09 0.500 0 +0
2022-02-10 2022-02-08 0.500 0 +0
2022-02-09 2022-02-07 0.490 0 +0
2022-02-08 2022-02-04 0.480 0 +0
2022-02-07 2022-01-31 0.485 0 +0
2022-02-04 2022-01-27 0.475 0 +0
2022-01-28 2022-01-26 0.485 0 +0
2022-01-27 2022-01-25 0.485 0 +0
2022-01-26 2022-01-24 0.475 0 +0
2022-01-25 2022-01-21 0.460 0 +0
2022-01-24 2022-01-20 0.465 0 +0
2022-01-21 2022-01-19 0.480 0 +0
2022-01-20 2022-01-18 0.480 0 +0
2022-01-19 2022-01-17 0.480 0 +0
2022-01-18 2022-01-14 0.465 0 +0
2022-01-17 2022-01-13 0.475 0 +0
2022-01-14 2022-01-12 0.470 0 +0
2022-01-13 2022-01-11 0.485 0 +0
2022-01-12 2022-01-10 0.480 0 +0
2022-01-11 2022-01-07 0.490 0 +0
2022-01-10 2022-01-06 0.480 0 +0
2022-01-07 2022-01-05 0.480 0 +0
2022-01-06 2022-01-04 0.480 0 +0
2022-01-05 2022-01-03 0.510 0 +0
2022-01-04 2021-12-31 0.500 0 +0
2022-01-03 2021-12-29 0.480 0 +0
2021-12-30 2021-12-28 0.485 0 +0
2021-12-29 2021-12-24 0.490 0 +0
2021-12-28 2021-12-22 0.495 0 +0
2021-12-23 2021-12-21 0.495 0 +0
2021-12-22 2021-12-20 0.500 0 +0
2021-12-21 2021-12-17 0.485 0 +0
2021-12-20 2021-12-16 0.480 0 +0
2021-12-17 2021-12-15 0.485 0 +0
2021-12-16 2021-12-14 0.490 0 +0
2021-12-15 2021-12-13 0.500 0 +0
2021-12-14 2021-12-10 0.510 0 +0
2021-12-13 2021-12-09 0.510 0 +0
2021-12-10 2021-12-08 0.510 0 +0
2021-12-09 2021-12-07 0.510 0 +0
2021-12-08 2021-12-06 0.495 0 +0
2021-12-07 2021-12-03 0.490 0 +0
2021-12-06 2021-12-02 0.490 0 +0
2021-12-03 2021-12-01 0.490 0 +0
2021-12-02 2021-11-30 0.490 0 +0
2021-12-01 2021-11-29 0.490 0 +0
2021-11-30 2021-11-26 0.500 0 +0
2021-11-29 2021-11-25 0.500 0 +0
2021-11-26 2021-11-24 0.520 0 +0
2021-11-25 2021-11-23 0.510 0 +0
2021-11-24 2021-11-22 0.500 0 +0
2021-11-23 2021-11-19 0.510 0 +0
2021-11-22 2021-11-18 0.500 0 +0
2021-11-19 2021-11-17 0.510 0 +0
2021-11-18 2021-11-16 0.510 0 +0
2021-11-17 2021-11-15 0.500 0 +0
2021-11-16 2021-11-12 0.500 0 +0
2021-11-15 2021-11-11 0.500 0 +0
2021-11-12 2021-11-10 0.500 0 +0
2021-11-11 2021-11-09 0.500 0 +0
2021-11-10 2021-11-08 0.500 0 +0
2021-11-09 2021-11-05 0.500 0 +0
2021-11-08 2021-11-04 0.500 0 +0
2021-11-05 2021-11-03 0.500 0 +0
2021-11-04 2021-11-02 0.500 0 +0
2021-11-03 2021-11-01 0.510 0 +0
2021-11-02 2021-10-29 0.510 0 +0
2021-11-01 2021-10-28 0.500 0 +0
2021-10-29 2021-10-27 0.500 0 +0
2021-10-28 2021-10-26 0.510 0 +0
2021-10-27 2021-10-25 0.510 0 +0
2021-10-26 2021-10-22 0.510 0 +0
2021-10-25 2021-10-21 0.510 0 +0
2021-10-22 2021-10-20 0.510 0 +0
2021-10-21 2021-10-19 0.510 0 +0
2021-10-20 2021-10-18 0.530 0 +0
2021-10-19 2021-10-15 0.530 0 +0
2021-10-18 2021-10-12 0.540 0 +0
2021-10-15 2021-10-11 0.530 0 +0
2021-10-12 2021-10-08 0.550 0 +0
2021-10-11 2021-10-07 0.540 0 +0
2021-10-08 2021-10-06 0.530 0 +0
2021-10-07 2021-10-05 0.550 0 +0
2021-10-06 2021-10-04 0.570 0 +0
2021-10-05 2021-09-30 0.570 0 +0
2021-10-04 2021-09-29 0.570 0 +0
2021-09-30 2021-09-28 0.570 0 +0
2021-09-29 2021-09-27 0.570 0 +0
2021-09-28 2021-09-24 0.560 0 +0
2021-09-27 2021-09-23 0.550 0 +0
2021-09-24 2021-09-21 0.550 0 +0
2021-09-23 2021-09-20 0.540 0 +0
2021-09-21 2021-09-17 0.540 0 +0
2021-09-20 2021-09-16 0.580 0 +0
2021-09-17 2021-09-15 0.580 0 +0
2021-09-16 2021-09-14 0.600 0 +0
2021-09-15 2021-09-13 0.590 0 +0
2021-09-14 2021-09-10 0.590 0 +0
2021-09-13 2021-09-09 0.580 0 +0
2021-09-10 2021-09-08 0.580 0 +0
2021-09-09 2021-09-07 0.580 0 +0
2021-09-08 2021-09-06 0.580 0 +0
2021-09-07 2021-09-03 0.580 0 +0
2021-09-06 2021-09-02 0.580 0 +0
2021-09-03 2021-09-01 0.600 0 +0
2021-09-02 2021-08-31 0.600 0 +0
2021-09-01 2021-08-30 0.590 0 +0
2021-08-31 2021-08-27 0.600 0 +0
2021-08-30 2021-08-26 0.590 0 +0
2021-08-27 2021-08-25 0.580 0 +0
2021-08-26 2021-08-24 0.580 0 +0
2021-08-25 2021-08-23 0.600 0 +0
2021-08-24 2021-08-20 0.580 0 +0
2021-08-23 2021-08-19 0.600 0 +0
2021-08-20 2021-08-18 0.600 0 +0
2021-08-19 2021-08-17 0.610 0 +0
2021-08-18 2021-08-16 0.640 0 +0
2021-08-17 2021-08-13 0.600 0 +0
2021-08-16 2021-08-12 0.600 0 +0
2021-08-13 2021-08-11 0.600 0 +0
2021-08-12 2021-08-10 0.600 0 +0
2021-08-11 2021-08-09 0.610 0 +0
2021-08-10 2021-08-06 0.600 0 +0
2021-08-09 2021-08-05 0.640 0 +0
2021-08-06 2021-08-04 0.620 0 +0
2021-08-05 2021-08-03 0.600 0 +0
2021-08-04 2021-08-02 0.600 0 +0
2021-08-03 2021-07-30 0.610 0 +0
2021-08-02 2021-07-29 0.600 0 +0
2021-07-30 2021-07-28 0.600 0 +0
2021-07-29 2021-07-27 0.600 0 +0
2021-07-28 2021-07-26 0.600 0 +0
2021-07-27 2021-07-23 0.600 0 +0
2021-07-26 2021-07-22 0.600 0 +0
2021-07-23 2021-07-21 0.640 0 +0
2021-07-22 2021-07-20 0.600 0 +0
2021-07-21 2021-07-19 0.610 0 +0
2021-07-20 2021-07-16 0.610 0 +0
2021-07-19 2021-07-15 0.620 0 +0
2021-07-16 2021-07-14 0.620 0 +0
2021-07-15 2021-07-13 0.620 0 +0
2021-07-14 2021-07-12 0.640 0 +0
2021-07-13 2021-07-09 0.640 0 +0
2021-07-12 2021-07-08 0.630 0 +0
2021-07-09 2021-07-07 0.600 0 +0
2021-07-08 2021-07-06 0.600 0 +0
2021-07-07 2021-07-05 0.600 0 +0
2021-07-06 2021-07-02 0.600 0 +0
2021-07-05 2021-06-30 0.600 0 +0
2021-07-02 2021-06-29 0.610 0 +0
2021-06-30 2021-06-28 0.620 0 +0
2021-06-29 2021-06-25 0.620 0 +0
2021-06-28 2021-06-24 0.610 0 +0
2021-06-25 2021-06-23 0.660 0 +0
2021-06-24 2021-06-22 0.660 0 +0
2021-06-23 2021-06-21 0.660 0 +0
2021-06-22 2021-06-18 0.660 0 +0
2021-06-21 2021-06-17 0.660 0 +0
2021-06-18 2021-06-16 0.650 0 +0
2021-06-17 2021-06-15 0.660 0 +0
2021-06-16 2021-06-11 0.650 0 +0
2021-06-15 2021-06-10 0.650 0 +0
2021-06-11 2021-06-09 0.660 0 +0
2021-06-10 2021-06-08 0.660 0 +0
2021-06-09 2021-06-07 0.660 0 +0
2021-06-08 2021-06-04 0.660 0 +0
2021-06-07 2021-06-03 0.670 0 +0
2021-06-04 2021-06-02 0.670 0 +0
2021-06-03 2021-06-01 0.670 0 +0
2021-06-02 2021-05-31 0.670 0 +0
2021-06-01 2021-05-28 0.670 0 +0
2021-05-31 2021-05-27 0.670 0 +0
2021-05-28 2021-05-26 0.660 0 +0
2021-05-27 2021-05-25 0.640 0 +0
2021-05-26 2021-05-24 0.670 0 +0
2021-05-25 2021-05-21 0.640 0 +0
2021-05-24 2021-05-20 0.650 0 +0
2021-05-21 2021-05-18 0.640 0 +0
2021-05-20 2021-05-17 0.650 0 +0
2021-05-18 2021-05-14 0.640 0 +0
2021-05-17 2021-05-13 0.670 0 +0
2021-05-14 2021-05-12 0.680 0 +0
2021-05-13 2021-05-11 0.660 0 +0
2021-05-12 2021-05-10 0.680 0 +0
2021-05-11 2021-05-07 0.660 0 +0
2021-05-10 2021-05-06 0.660 0 +0
2021-05-07 2021-05-05 0.680 0 +0
2021-05-06 2021-05-04 0.670 0 +0
2021-05-05 2021-05-03 0.680 0 +0
2021-05-04 2021-04-30 0.650 0 +0
2021-05-03 2021-04-29 0.650 0 +0
2021-04-30 2021-04-28 0.640 0 +0
2021-04-29 2021-04-27 0.660 0 +0
2021-04-28 2021-04-26 0.660 0 +0
2021-04-27 2021-04-23 0.670 0 +0
2021-04-26 2021-04-22 0.670 0 +0
2021-04-23 2021-04-21 0.670 0 +0
2021-04-22 2021-04-20 0.670 0 +0
2021-04-21 2021-04-19 0.670 0 +0
2021-04-20 2021-04-16 0.690 0 +0
2021-04-19 2021-04-15 0.660 0 +0
2021-04-16 2021-04-14 0.650 0 +0
2021-04-15 2021-04-13 0.650 0 +0
2021-04-14 2021-04-12 0.650 0 +0
2021-04-13 2021-04-09 0.670 0 +0
2021-04-12 2021-04-08 0.660 0 +0
2021-04-09 2021-04-07 0.660 0 +0
2021-04-08 2021-04-01 0.700 0 +0
2021-04-07 2021-03-31 0.690 0 +0
2021-04-01 2021-03-30 0.640 0 +0
2021-03-31 2021-03-29 0.660 0 +0
2021-03-30 2021-03-26 0.640 0 +0
2021-03-29 2021-03-25 0.640 0 +0
2021-03-26 2021-03-24 0.650 0 +0
2021-03-25 2021-03-23 0.670 0 +0
2021-03-24 2021-03-22 0.700 0 +0
2021-03-23 2021-03-19 0.670 0 +0
2021-03-22 2021-03-18 0.670 0 +0
2021-03-19 2021-03-17 0.670 0 +0
2021-03-18 2021-03-16 0.680 0 +0
2021-03-17 2021-03-15 0.680 0 +0
2021-03-16 2021-03-12 0.690 0 +0
2021-03-15 2021-03-11 0.690 0 +0
2021-03-12 2021-03-10 0.690 0 +0
2021-03-11 2021-03-09 0.710 0 +0
2021-03-10 2021-03-08 0.700 0 +0
2021-03-09 2021-03-05 0.710 0 +0
2021-03-08 2021-03-04 0.710 0 +0
2021-03-05 2021-03-03 0.710 0 +0
2021-03-04 2021-03-02 0.700 0 +0
2021-03-03 2021-03-01 0.700 0 +0
2021-03-02 2021-02-26 0.680 0 +0
2021-03-01 2021-02-25 0.670 0 +0
2021-02-26 2021-02-24 0.710 0 +0
2021-02-25 2021-02-23 0.730 0 +0
2021-02-24 2021-02-22 0.770 0 +0
2021-02-23 2021-02-19 0.790 0 +0
2021-02-22 2021-02-18 0.800 0 +0
2021-02-19 2021-02-17 0.800 0 +0
2021-02-18 2021-02-16 0.820 0 +0
2021-02-17 2021-02-11 0.850 0 +0
2021-02-16 2021-02-09 0.860 0 +0
2021-02-10 2021-02-08 0.860 0 +0
2021-02-09 2021-02-05 0.870 0 +0
2021-02-08 2021-02-04 0.860 0 +0
2021-02-05 2021-02-03 0.860 0 +0
2021-02-04 2021-02-02 0.880 0 +0
2021-02-03 2021-02-01 0.860 0 +0
2021-02-02 2021-01-29 0.880 0 +0
2021-02-01 2021-01-28 0.870 0 +0
2021-01-29 2021-01-27 0.860 0 +0
2021-01-28 2021-01-26 0.870 0 +0
2021-01-27 2021-01-25 0.870 0 +0
2021-01-26 2021-01-22 0.870 0 +0
2021-01-25 2021-01-21 0.860 0 +0
2021-01-22 2021-01-20 0.880 0 +0
2021-01-21 2021-01-19 0.880 0 +0
2021-01-20 2021-01-18 0.900 0 +0
2021-01-19 2021-01-15 0.880 0 +0
2021-01-18 2021-01-14 0.890 0 +0
2021-01-15 2021-01-13 0.900 0 +0
2021-01-14 2021-01-12 0.880 0 +0
2021-01-13 2021-01-11 0.890 0 +0
2021-01-12 2021-01-08 0.900 0 +0
2021-01-11 2021-01-07 0.900 0 +0
2021-01-08 2021-01-06 0.910 0 +0
2021-01-07 2021-01-05 0.900 0 +0
2021-01-06 2021-01-04 0.900 0 +0
2021-01-05 2020-12-31 0.910 0 +0
2021-01-04 2020-12-29 0.920 0 +0
2020-12-30 2020-12-28 0.920 0 +0
2020-12-29 2020-12-24 0.920 0 +0
2020-12-28 2020-12-22 0.920 0 +0
2020-12-23 2020-12-21 0.930 0 +0
2020-12-22 2020-12-18 0.940 0 +0
2020-12-21 2020-12-17 0.940 0 +0
2020-12-18 2020-12-16 0.940 0 +0
2020-12-17 2020-12-15 0.940 0 +0
2020-12-16 2020-12-14 0.930 0 +0
2020-12-15 2020-12-11 0.930 0 +0
2020-12-14 2020-12-10 0.930 0 +0
2020-12-11 2020-12-09 0.930 0 +0
2020-12-10 2020-12-08 0.940 0 +0
2020-12-09 2020-12-07 0.940 0 +0
2020-12-08 2020-12-04 0.940 0 +0
2020-12-07 2020-12-03 0.960 0 +0
2020-12-04 2020-12-02 0.960 0 +0
2020-12-03 2020-12-01 0.920 0 +0
2020-12-02 2020-11-30 0.920 0 +0
2020-12-01 2020-11-27 0.940 0 +0
2020-11-30 2020-11-26 0.920 0 +0
2020-11-27 2020-11-25 0.930 0 +0
2020-11-26 2020-11-24 0.910 0 +0
2020-11-25 2020-11-23 0.930 0 +0
2020-11-24 2020-11-20 0.920 0 +0
2020-11-23 2020-11-19 0.960 0 +0
2020-11-20 2020-11-18 0.950 0 +0
2020-11-19 2020-11-17 0.930 0 +0
2020-11-18 2020-11-16 0.940 0 +0
2020-11-17 2020-11-13 0.930 0 +0
2020-11-16 2020-11-12 0.920 0 +0
2020-11-13 2020-11-11 0.940 0 +0
2020-11-12 2020-11-10 0.940 0 +0
2020-11-11 2020-11-09 0.960 0 +0
2020-11-10 2020-11-06 0.950 0 +0
2020-11-09 2020-11-05 0.930 0 +0
2020-11-06 2020-11-04 0.940 0 +0
2020-11-05 2020-11-03 0.930 0 +0
2020-11-04 2020-11-02 0.920 0 +0
2020-11-03 2020-10-30 0.950 0 +0
2020-11-02 2020-10-29 0.960 0 +0
2020-10-30 2020-10-28 0.940 0 +0
2020-10-29 2020-10-27 0.940 0 +0
2020-10-28 2020-10-23 0.930 0 +0
2020-10-27 2020-10-22 0.990 0 +0
2020-10-23 2020-10-21 0.990 0 +0
2020-10-22 2020-10-20 0.960 0 +0
2020-10-21 2020-10-19 0.960 0 +0
2020-10-20 2020-10-16 0.980 0 +0
2020-10-19 2020-10-15 0.980 0 +0
2020-10-16 2020-10-14 0.980 0 +0
2020-10-15 2020-10-12 0.970 0 +0
2020-10-14 2020-10-09 0.960 0 +0
2020-10-12 2020-10-08 0.940 0 +0
2020-10-09 2020-10-07 0.920 0 +0
2020-10-08 2020-10-06 0.960 0 +0
2020-10-07 2020-10-05 0.970 0 +0
2020-10-06 2020-09-30 0.970 0 +0
2020-10-05 2020-09-29 0.960 0 +0
2020-09-30 2020-09-28 0.940 0 +0
2020-09-29 2020-09-25 0.910 0 +0
2020-09-28 2020-09-24 0.940 0 +0
2020-09-25 2020-09-23 0.940 0 +0
2020-09-24 2020-09-22 0.960 0 +0
2020-09-23 2020-09-21 0.940 0 +0
2020-09-22 2020-09-18 0.920 0 +0
2020-09-21 2020-09-17 0.960 0 +0
2020-09-18 2020-09-16 0.930 0 +0
2020-09-17 2020-09-15 0.950 0 +0
2020-09-16 2020-09-14 0.930 0 +0
2020-09-15 2020-09-11 0.920 0 +0
2020-09-14 2020-09-10 0.950 0 +0
2020-09-11 2020-09-09 0.970 0 +0
2020-09-10 2020-09-08 0.970 0 +0
2020-09-09 2020-09-07 0.970 0 +0
2020-09-08 2020-09-04 0.970 0 +0
2020-09-07 2020-09-03 0.990 0 +0
2020-09-04 2020-09-02 0.980 0 +0
2020-09-03 2020-09-01 1.010 0 +0
2020-09-02 2020-08-31 1.020 0 +0
2020-09-01 2020-08-28 0.970 0 +0
2020-08-31 2020-08-27 1.000 0 +0
2020-08-28 2020-08-26 0.990 0 +0
2020-08-27 2020-08-25 0.990 0 +0
2020-08-26 2020-08-24 1.030 0 +0
2020-08-25 2020-08-21 1.000 0 +0
2020-08-24 2020-08-20 0.970 0 +0
2020-08-21 2020-08-19 0.980 0 +0
2020-08-20 2020-08-18 0.960 0 +0
2020-08-19 2020-08-17 0.940 0 +0
2020-08-18 2020-08-14 0.940 0 +0
2020-08-17 2020-08-13 0.940 0 +0
2020-08-14 2020-08-12 0.950 0 +0
2020-08-13 2020-08-11 0.950 0 +0
2020-08-12 2020-08-10 0.940 0 +0
2020-08-11 2020-08-07 0.940 0 +0
2020-08-10 2020-08-06 0.970 0 +0
2020-08-07 2020-08-05 0.980 0 +0
2020-08-06 2020-08-04 0.950 0 +0
2020-08-05 2020-08-03 0.950 0 +0
2020-08-04 2020-07-31 0.950 0 +0
2020-08-03 2020-07-30 0.920 0 +0
2020-07-31 2020-07-29 0.930 0 +0
2020-07-30 2020-07-28 0.920 0 +0
2020-07-29 2020-07-27 0.940 0 +0
2020-07-28 2020-07-24 0.940 0 +0
2020-07-27 2020-07-23 0.950 0 +0
2020-07-24 2020-07-22 0.950 0 +0
2020-07-23 2020-07-21 0.950 0 +0
2020-07-22 2020-07-20 0.930 0 +0
2020-07-21 2020-07-17 0.930 0 +0
2020-07-20 2020-07-16 0.910 0 +0
2020-07-17 2020-07-15 0.940 0 +0
2020-07-16 2020-07-14 0.960 0 +0
2020-07-15 2020-07-13 0.970 0 +0
2020-07-14 2020-07-10 0.960 0 +0
2020-07-13 2020-07-09 0.940 0 +0
2020-07-10 2020-07-08 0.940 0 +0
2020-07-09 2020-07-07 0.980 0 +0
2020-07-08 2020-07-06 0.970 0 +0
2020-07-07 2020-07-03 0.960 0 +0
2020-07-06 2020-07-02 0.960 0 +0
2020-07-03 2020-06-30 0.970 0 +0
2020-07-02 2020-06-29 0.940 0 +0
2020-06-30 2020-06-26 0.940 0 +0
2020-06-29 2020-06-24 0.970 0 +0
2020-06-26 2020-06-23 0.940 0 +0
2020-06-24 2020-06-22 0.950 0 +0
2020-06-23 2020-06-19 0.960 0 +0
2020-06-22 2020-06-18 0.960 0 +0
2020-06-19 2020-06-17 0.970 0 +0
2020-06-18 2020-06-16 0.970 0 +0
2020-06-17 2020-06-15 0.970 0 +0
2020-06-16 2020-06-12 0.980 0 +0
2020-06-15 2020-06-11 0.960 0 +0
2020-06-12 2020-06-10 0.960 0 +0
2020-06-11 2020-06-09 0.960 0 +0
2020-06-10 2020-06-08 0.960 0 +0
2020-06-09 2020-06-05 0.980 0 +0
2020-06-08 2020-06-04 0.950 0 +0
2020-06-05 2020-06-03 0.970 0 +0
2020-06-04 2020-06-02 1.000 0 +0
2020-06-03 2020-06-01 1.000 0 +0
2020-06-02 2020-05-29 1.000 0 +0
2020-06-01 2020-05-28 1.000 0 +0
2020-05-29 2020-05-27 1.000 0 +0
2020-05-28 2020-05-26 1.000 0 +0
2020-05-27 2020-05-25 1.000 0 +0
2020-05-26 2020-05-22 1.000 0 +0
2020-05-25 2020-05-21 1.000 0 +0
2020-05-22 2020-05-20 1.020 0 +0
2020-05-21 2020-05-19 1.020 0 +0
2020-05-20 2020-05-18 1.000 0 +0
2020-05-19 2020-05-15 1.020 0 +0
2020-05-18 2020-05-14 1.030 0 +0
2020-05-15 2020-05-13 1.000 0 +0
2020-05-14 2020-05-12 1.010 0 +0
2020-05-13 2020-05-11 1.000 0 +0
2020-05-12 2020-05-08 1.040 0 +0
2020-05-11 2020-05-07 1.060 0 +0
2020-05-08 2020-05-06 1.060 0 +0
2020-05-07 2020-05-05 1.060 0 +0
2020-05-06 2020-05-04 1.060 0 +0
2020-05-05 2020-04-29 1.060 0 +0
2020-05-04 2020-04-28 1.060 0 +0
2020-04-29 2020-04-27 1.060 0 +0
2020-04-28 2020-04-24 1.060 0 +0
2020-04-27 2020-04-23 1.070 0 +0
2020-04-24 2020-04-22 1.050 0 +0
2020-04-23 2020-04-21 1.080 0 +0
2020-04-22 2020-04-20 1.120 0 +0
2020-04-21 2020-04-17 1.100 0 +0
2020-04-20 2020-04-16 1.150 0 +0
2020-04-17 2020-04-15 1.160 0 +0
2020-04-16 2020-04-14 1.150 0 +0
2020-04-15 2020-04-09 1.140 0 +0
2020-04-14 2020-04-08 1.100 0 +0
2020-04-09 2020-04-07 0.970 0 +0
2020-04-08 2020-04-06 1.020 0 +0
2020-04-07 2020-04-03 1.000 0 +0
2020-04-06 2020-04-02 1.040 0 +0
2020-04-03 2020-04-01 1.050 0 +0
2020-04-02 2020-03-31 1.050 0 +0
2020-04-01 2020-03-30 1.080 0 +0
2020-03-31 2020-03-27 1.070 0 +0
2020-03-30 2020-03-26 1.070 0 +0
2020-03-27 2020-03-25 1.080 0 +0
2020-03-26 2020-03-24 1.060 0 +0
2020-03-25 2020-03-23 1.060 0 +0
2020-03-24 2020-03-20 1.090 0 +0
2020-03-23 2020-03-19 1.100 0 +0
2020-03-20 2020-03-18 1.060 0 +0
2020-03-19 2020-03-17 1.060 0 +0
2020-03-18 2020-03-16 1.080 0 +0
2020-03-17 2020-03-13 1.070 0 +0
2020-03-16 2020-03-12 1.070 0 +0
2020-03-13 2020-03-11 1.080 0 +0
2020-03-12 2020-03-10 1.100 0 +0
2020-03-11 2020-03-09 1.100 0 +0
2020-03-10 2020-03-06 1.140 0 +0
2020-03-09 2020-03-05 1.140 0 +0
2020-03-06 2020-03-04 1.140 0 +0
2020-03-05 2020-03-03 1.140 0 +0
2020-03-04 2020-03-02 1.130 0 +0
2020-03-03 2020-02-28 1.130 0 +0
2020-03-02 2020-02-27 1.110 0 +0
2020-02-28 2020-02-26 1.130 0 +0
2020-02-27 2020-02-25 1.130 0 +0
2020-02-26 2020-02-24 1.140 0 +0
2020-02-25 2020-02-21 1.140 0 +0
2020-02-24 2020-02-20 1.150 0 +0
2020-02-21 2020-02-19 1.140 0 +0
2020-02-20 2020-02-18 1.140 0 +0
2020-02-19 2020-02-17 1.140 0 +0
2020-02-18 2020-02-14 1.150 0 +0
2020-02-17 2020-02-13 1.150 0 +0
2020-02-14 2020-02-12 1.150 0 +0
2020-02-13 2020-02-11 1.160 0 +0
2020-02-12 2020-02-10 1.150 0 +0
2020-02-11 2020-02-07 1.140 0 +0
2020-02-10 2020-02-06 1.150 0 +0
2020-02-07 2020-02-05 1.160 0 +0
2020-02-06 2020-02-04 1.160 0 +0
2020-02-05 2020-02-03 1.140 0 +0
2020-02-04 2020-01-31 1.160 0 +0
2020-02-03 2020-01-30 1.120 0 +0
2020-01-31 2020-01-29 1.130 0 +0
2020-01-30 2020-01-24 1.180 0 +0
2020-01-29 2020-01-22 1.140 0 +0
2020-01-23 2020-01-21 1.140 0 +0
2020-01-22 2020-01-20 1.140 0 +0
2020-01-21 2020-01-17 1.140 0 +0
2020-01-20 2020-01-16 1.140 0 +0
2020-01-17 2020-01-15 1.150 0 +0
2020-01-16 2020-01-14 1.140 0 +0
2020-01-15 2020-01-13 1.170 0 +0
2020-01-14 2020-01-10 1.210 0 +0
2020-01-13 2020-01-09 1.180 0 +0
2020-01-10 2020-01-08 1.210 0 +0
2020-01-09 2020-01-07 1.200 0 +0
2020-01-08 2020-01-06 1.260 0 +0
2020-01-07 2020-01-03 1.260 0 +0
2020-01-06 2020-01-02 1.210 0 +0
2020-01-03 2019-12-31 1.260 0 +0
2020-01-02 2019-12-27 1.160 0 +0
2019-12-30 2019-12-24 1.160 0 +0
2019-12-27 2019-12-20 1.160 0 +0
2019-12-23 2019-12-19 1.150 0 +0
2019-12-20 2019-12-18 1.140 0 +0
2019-12-19 2019-12-17 1.140 0 +0
2019-12-18 2019-12-16 1.140 0 +0
2019-12-17 2019-12-13 1.160 0 +0
2019-12-16 2019-12-12 1.160 0 +0
2019-12-13 2019-12-11 1.160 0 +0
2019-12-12 2019-12-10 1.170 0 +0
2019-12-11 2019-12-09 1.170 0 +0
2019-12-10 2019-12-06 1.190 0 +0
2019-12-09 2019-12-05 1.170 0 +0
2019-12-06 2019-12-04 1.200 0 +0
2019-12-05 2019-12-03 1.200 0 +0
2019-12-04 2019-12-02 1.200 0 +0
2019-12-03 2019-11-29 1.200 0 +0
2019-12-02 2019-11-28 1.230 0 +0
2019-11-29 2019-11-27 1.230 0 +0
2019-11-28 2019-11-26 1.230 0 +0
2019-11-27 2019-11-25 1.230 0 +0
2019-11-26 2019-11-22 1.210 0 +0
2019-11-25 2019-11-21 1.210 0 +0
2019-11-22 2019-11-20 1.210 0 +0
2019-11-21 2019-11-19 1.210 0 +0
2019-11-20 2019-11-18 1.200 0 +0
2019-11-19 2019-11-15 1.210 0 +0
2019-11-18 2019-11-14 1.270 0 +0
2019-11-15 2019-11-13 1.250 0 +0
2019-11-14 2019-11-12 1.260 0 +0
2019-11-13 2019-11-11 1.270 0 +0
2019-11-12 2019-11-08 1.270 0 +0
2019-11-11 2019-11-07 1.270 0 +0
2019-11-08 2019-11-06 1.280 0 +0
2019-11-07 2019-11-05 1.280 0 +0
2019-11-06 2019-11-04 1.280 0 +0
2019-11-05 2019-11-01 1.280 0 +0
2019-11-04 2019-10-31 1.270 0 +0
2019-11-01 2019-10-30 1.280 0 +0
2019-10-31 2019-10-29 1.270 0 +0
2019-10-30 2019-10-28 1.290 0 +0
2019-10-29 2019-10-25 1.280 0 +0
2019-10-28 2019-10-24 1.290 0 +0
2019-10-25 2019-10-23 1.280 0 +0
2019-10-24 2019-10-22 1.260 0 +0
2019-10-23 2019-10-21 1.270 0 +0
2019-10-22 2019-10-18 1.280 0 +0
2019-10-21 2019-10-17 1.270 0 +0
2019-10-18 2019-10-16 1.280 0 +0
2019-10-17 2019-10-15 1.360 0 +0
2019-10-16 2019-10-14 1.300 0 +0
2019-10-15 2019-10-11 1.300 0 +0
2019-10-14 2019-10-10 1.280 0 +0
2019-10-11 2019-10-09 1.280 0 +0
2019-10-10 2019-10-08 1.300 0 +0
2019-10-09 2019-10-04 1.290 0 +0
2019-10-08 2019-10-03 1.290 0 +0
2019-10-04 2019-10-02 1.300 0 +0
2019-10-03 2019-09-30 1.290 0 +0
2019-10-02 2019-09-27 1.320 0 +0
2019-09-30 2019-09-26 1.330 0 +0
2019-09-27 2019-09-25 1.330 0 +0
2019-09-26 2019-09-24 1.310 0 +0
2019-09-25 2019-09-23 1.300 0 +0
2019-09-24 2019-09-20 1.300 0 +0
2019-09-23 2019-09-19 1.290 0 +0
2019-09-20 2019-09-18 1.300 0 +0
2019-09-19 2019-09-17 1.300 0 +0
2019-09-18 2019-09-16 1.310 0 +0
2019-09-17 2019-09-13 1.330 0 +0
2019-09-16 2019-09-12 1.310 0 +0
2019-09-13 2019-09-11 1.300 0 +0
2019-09-12 2019-09-10 1.280 0 +0
2019-09-11 2019-09-09 1.280 0 +0
2019-09-10 2019-09-06 1.250 0 +0
2019-09-09 2019-09-05 1.280 0 +0
2019-09-06 2019-09-04 1.260 0 +0
2019-09-05 2019-09-03 1.250 0 +0
2019-09-04 2019-09-02 1.240 0 +0
2019-09-03 2019-08-30 1.290 0 +0
2019-09-02 2019-08-29 1.290 0 +0
2019-08-30 2019-08-28 1.290 0 +0
2019-08-29 2019-08-27 1.320 0 +0
2019-08-28 2019-08-26 1.330 0 +0
2019-08-27 2019-08-23 1.330 0 +0
2019-08-26 2019-08-22 1.330 0 +0
2019-08-23 2019-08-21 1.330 0 +0
2019-08-22 2019-08-20 1.390 0 +0
2019-08-21 2019-08-19 1.390 0 +0
2019-08-20 2019-08-16 1.390 0 +0
2019-08-19 2019-08-15 1.390 0 +0
2019-08-16 2019-08-14 1.390 0 +0
2019-08-15 2019-08-13 1.400 0 +0
2019-08-14 2019-08-12 1.410 0 +0
2019-08-13 2019-08-09 1.390 0 +0
2019-08-12 2019-08-08 1.450 0 +0
2019-08-09 2019-08-07 1.450 0 +0
2019-08-08 2019-08-06 1.480 0 +0
2019-08-07 2019-08-05 1.480 0 +0
2019-08-06 2019-08-02 1.480 0 +0
2019-08-05 2019-08-01 1.480 0 +0
2019-08-02 2019-07-31 1.490 0 +0
2019-08-01 2019-07-30 1.490 0 +0
2019-07-31 2019-07-29 1.480 0 +0
2019-07-30 2019-07-26 1.490 0 +0
2019-07-29 2019-07-25 1.490 0 +0
2019-07-26 2019-07-24 1.510 0 +0
2019-07-25 2019-07-23 1.500 0 +0
2019-07-24 2019-07-22 1.490 0 +0
2019-07-23 2019-07-19 1.490 0 +0
2019-07-22 2019-07-18 1.490 0 +0
2019-07-19 2019-07-17 1.540 0 +0
2019-07-18 2019-07-16 1.490 0 +0
2019-07-17 2019-07-15 1.510 0 +0
2019-07-16 2019-07-12 1.520 0 +0
2019-07-15 2019-07-11 1.520 0 +0
2019-07-12 2019-07-10 1.490 0 +0
2019-07-11 2019-07-09 1.520 0 +0
2019-07-10 2019-07-08 1.520 0 +0
2019-07-09 2019-07-05 1.530 0 +0
2019-07-08 2019-07-04 1.540 0 +0
2019-07-05 2019-07-03 1.510 0 +0
2019-07-04 2019-07-02 1.520 0 +0
2019-07-03 2019-06-28 1.530 0 +0
2019-07-02 2019-06-27 1.540 0 +0
2019-06-28 2019-06-26 1.520 0 +0
2019-06-27 2019-06-25 1.510 0 +0
2019-06-26 2019-06-24 1.550 0 +0
2019-06-25 2019-06-21 1.550 0 +0
2019-06-24 2019-06-20 1.550 0 +0
2019-06-21 2019-06-19 1.570 0 +0
2019-06-20 2019-06-18 1.550 0 +0
2019-06-19 2019-06-17 1.560 0 +0
2019-06-18 2019-06-14 1.580 0 +0
2019-06-17 2019-06-13 1.550 0 +0
2019-06-14 2019-06-12 1.550 0 +0
2019-06-13 2019-06-11 1.580 0 +0
2019-06-12 2019-06-10 1.590 0 +0
2019-06-11 2019-06-06 1.580 0 +0
2019-06-10 2019-06-05 1.590 0 +0
2019-06-06 2019-06-04 1.580 0 +0
2019-06-05 2019-06-03 1.590 0 +0
2019-06-04 2019-05-31 1.600 0 +0
2019-06-03 2019-05-30 1.600 0 +0
2019-05-31 2019-05-29 1.610 0 +0
2019-05-30 2019-05-28 1.630 0 +0
2019-05-29 2019-05-27 1.550 0 +0
2019-05-28 2019-05-24 1.550 0 +0
2019-05-27 2019-05-23 1.550 0 +0
2019-05-24 2019-05-22 1.650 0 +0
2019-05-23 2019-05-21 1.660 0 +0
2019-05-22 2019-05-20 1.680 0 +0
2019-05-21 2019-05-17 1.670 0 +0
2019-05-20 2019-05-16 1.670 0 +0
2019-05-17 2019-05-15 1.680 0 +0
2019-05-16 2019-05-14 1.690 0 +0
2019-05-15 2019-05-10 1.610 0 +0
2019-05-14 2019-05-09 1.480 0 +0
2019-05-10 2019-05-08 1.480 0 +0
2019-05-09 2019-05-07 1.490 0 +0
2019-05-08 2019-05-06 1.490 0 +0
2019-05-07 2019-05-03 1.500 0 +0
2019-05-06 2019-05-02 1.500 0 +0
2019-05-03 2019-04-30 1.500 0 +0
2019-05-02 2019-04-29 1.510 0 +0
2019-04-30 2019-04-26 1.530 0 +0
2019-04-29 2019-04-25 1.500 0 +0
2019-04-26 2019-04-24 1.530 0 +0
2019-04-25 2019-04-23 1.560 0 +0
2019-04-24 2019-04-18 1.550 0 +0
2019-04-23 2019-04-17 1.580 0 +0
2019-04-18 2019-04-16 1.590 0 +0
2019-04-17 2019-04-15 1.600 0 +0
2019-04-16 2019-04-12 1.580 0 +0
2019-04-15 2019-04-11 1.570 0 +0
2019-04-12 2019-04-10 1.600 0 +0
2019-04-11 2019-04-09 1.600 0 +0
2019-04-10 2019-04-08 1.600 0 +0
2019-04-09 2019-04-04 1.620 0 +0
2019-04-08 2019-04-03 1.600 0 +0
2019-04-04 2019-04-02 1.570 0 +0
2019-04-03 2019-04-01 1.600 0 +0
2019-04-02 2019-03-29 1.590 0 +0
2019-04-01 2019-03-28 1.620 0 +0
2019-03-29 2019-03-27 1.620 0 +0
2019-03-28 2019-03-26 1.630 0 +0
2019-03-27 2019-03-25 1.650 0 +0
2019-03-26 2019-03-22 1.660 0 +0
2019-03-25 2019-03-21 1.660 0 +0
2019-03-22 2019-03-20 1.660 0 +0
2019-03-21 2019-03-19 1.650 0 +0
2019-03-20 2019-03-18 1.650 0 +0
2019-03-19 2019-03-15 1.640 0 +0
2019-03-18 2019-03-14 1.600 0 +0
2019-03-15 2019-03-13 1.630 0 +0
2019-03-14 2019-03-12 1.600 0 +0
2019-03-13 2019-03-11 1.640 0 +0
2019-03-12 2019-03-08 1.680 0 +0
2019-03-11 2019-03-07 1.690 0 +0
2019-03-08 2019-03-06 1.680 0 +0
2019-03-07 2019-03-05 1.670 0 +0
2019-03-06 2019-03-04 1.670 0 +0
2019-03-05 2019-03-01 1.660 0 +0
2019-03-04 2019-02-28 1.650 0 +0
2019-03-01 2019-02-27 1.660 0 +0
2019-02-28 2019-02-26 1.650 0 +0
2019-02-27 2019-02-25 1.660 0 +0
2019-02-26 2019-02-22 1.640 0 +0
2019-02-25 2019-02-21 1.650 0 +0
2019-02-22 2019-02-20 1.660 0 +0
2019-02-21 2019-02-19 1.660 0 +0
2019-02-20 2019-02-18 1.690 0 +0
2019-02-19 2019-02-15 1.650 0 +0
2019-02-18 2019-02-14 1.660 0 +0
2019-02-15 2019-02-13 1.660 0 +0
2019-02-14 2019-02-12 1.660 0 +0
2019-02-13 2019-02-11 1.680 0 +0
2019-02-12 2019-02-08 1.680 0 +0
2019-02-11 2019-02-04 1.680 0 +0
2019-02-08 2019-01-31 1.620 0 +0
2019-02-01 2019-01-30 1.630 0 +0
2019-01-31 2019-01-29 1.620 0 +0
2019-01-30 2019-01-28 1.620 0 +0
2019-01-29 2019-01-25 1.610 0 +0
2019-01-28 2019-01-24 1.620 0 +0
2019-01-25 2019-01-23 1.570 0 +0
2019-01-24 2019-01-22 1.540 0 +0
2019-01-23 2019-01-21 1.650 0 +0
2019-01-22 2019-01-18 1.700 0 +0
2019-01-21 2019-01-17 1.680 0 +0
2019-01-18 2019-01-16 1.620 0 +0
2019-01-17 2019-01-15 1.580 0 +0
2019-01-16 2019-01-14 1.520 0 +0
2019-01-15 2019-01-11 1.480 0 +0
2019-01-14 2019-01-10 1.470 0 +0
2019-01-11 2019-01-09 1.480 0 +0
2019-01-10 2019-01-08 1.490 0 +0
2019-01-09 2019-01-07 1.500 0 +0
2019-01-08 2019-01-04 1.500 0 +0
2019-01-07 2019-01-03 1.490 0 +0
2019-01-04 2019-01-02 1.610 0 +0
2019-01-03 2018-12-31 1.530 0 +0
2019-01-02 2018-12-27 1.500 0 +0
2018-12-28 2018-12-24 1.500 0 +0
2018-12-27 2018-12-20 1.490 0 +0
2018-12-21 2018-12-19 1.500 0 +0
2018-12-20 2018-12-18 1.550 0 +0
2018-12-19 2018-12-17 1.580 0 +0
2018-12-18 2018-12-14 1.620 0 +0
2018-12-17 2018-12-13 1.630 0 +0
2018-12-14 2018-12-12 1.640 0 +0
2018-12-13 2018-12-11 1.670 0 +0
2018-12-12 2018-12-10 1.680 0 +0
2018-12-11 2018-12-07 1.650 0 +0
2018-12-10 2018-12-06 1.640 0 +0
2018-12-07 2018-12-05 1.670 0 +0
2018-12-06 2018-12-04 1.740 0 +0
2018-12-05 2018-12-03 1.740 0 +0
2018-12-04 2018-11-30 1.740 0 +0
2018-12-03 2018-11-29 1.740 0 +0
2018-11-30 2018-11-28 1.740 0 +0
2018-11-29 2018-11-27 1.740 0 +0
2018-11-28 2018-11-26 1.790 0 +0
2018-11-27 2018-11-23 1.840 0 +0
2018-11-26 2018-11-22 1.770 0 +0
2018-11-23 2018-11-21 1.790 0 +0
2018-11-22 2018-11-20 1.800 0 +0
2018-11-21 2018-11-19 1.800 0 +0
2018-11-20 2018-11-16 1.790 0 +0
2018-11-19 2018-11-15 1.770 0 +0
2018-11-16 2018-11-14 1.750 0 +0
2018-11-15 2018-11-13 1.780 0 +0
2018-11-14 2018-11-12 1.780 0 +0
2018-11-13 2018-11-09 1.810 0 +0
2018-11-12 2018-11-08 1.770 0 +0
2018-11-09 2018-11-07 1.770 0 +0
2018-11-08 2018-11-06 1.740 0 +0
2018-11-07 2018-11-05 1.640 0 +0
2018-11-06 2018-11-02 1.670 0 +0
2018-11-05 2018-11-01 1.680 0 +0
2018-11-02 2018-10-31 1.700 0 +0
2018-11-01 2018-10-30 1.680 0 +0
2018-10-31 2018-10-29 1.660 0 +0
2018-10-30 2018-10-26 1.610 0 +0
2018-10-29 2018-10-25 1.550 0 +0
2018-10-26 2018-10-24 1.550 0 +0
2018-10-25 2018-10-23 1.590 0 +0
2018-10-24 2018-10-22 1.600 0 +0
2018-10-23 2018-10-19 1.590 0 +0
2018-10-22 2018-10-18 1.590 0 +0
2018-10-19 2018-10-16 1.600 0 +0
2018-10-18 2018-10-15 1.580 0 +0
2018-10-16 2018-10-12 1.600 0 +0
2018-10-15 2018-10-11 1.600 0 +0
2018-10-12 2018-10-10 1.690 0 +0
2018-10-11 2018-10-09 1.690 0 +0
2018-10-10 2018-10-08 1.690 0 +0
2018-10-09 2018-10-05 1.700 0 +0
2018-10-08 2018-10-04 1.710 0 +0
2018-10-05 2018-10-03 1.700 0 +0
2018-10-04 2018-10-02 1.710 0 +0
2018-10-03 2018-09-28 1.750 0 +0
2018-10-02 2018-09-27 1.790 0 +0
2018-09-28 2018-09-26 1.850 0 +0
2018-09-27 2018-09-24 1.880 0 +0
2018-09-26 2018-09-21 1.900 0 +0
2018-09-24 2018-09-20 1.900 0 +0
2018-09-21 2018-09-19 1.830 0 +0
2018-09-20 2018-09-18 1.880 0 +0
2018-09-19 2018-09-17 1.890 0 +0
2018-09-18 2018-09-14 1.900 0 +0
2018-09-17 2018-09-13 1.840 0 +0
2018-09-14 2018-09-12 1.660 0 +0
2018-09-13 2018-09-11 1.590 0 +0
2018-09-12 2018-09-10 1.590 0 +0
2018-09-11 2018-09-07 1.570 0 +0
2018-09-10 2018-09-06 1.570 0 +0
2018-09-07 2018-09-05 1.590 0 +0
2018-09-06 2018-09-04 1.600 0 +0
2018-09-05 2018-09-03 1.620 0 +0
2018-09-04 2018-08-31 1.580 0 +0
2018-09-03 2018-08-30 1.550 0 +0
2018-08-31 2018-08-29 1.680 0 +0
2018-08-30 2018-08-28 1.670 0 +0
2018-08-29 2018-08-27 1.630 0 +0
2018-08-28 2018-08-24 1.520 0 +0
2018-08-27 2018-08-23 1.430 0 +0
2018-08-24 2018-08-22 1.400 0 +0
2018-08-23 2018-08-21 1.300 0 +0
2018-08-22 2018-08-20 1.240 0 +0
2018-08-21 2018-08-17 1.200 0 +0
2018-08-20 2018-08-16 1.160 0 +0
2018-08-17 2018-08-15 1.170 0 +0
2018-08-16 2018-08-14 1.240 0 +0
2018-08-15 2018-08-13 1.300 0 +0
2018-08-14 2018-08-10 1.390 0 +0
2018-08-13 2018-08-09 1.300 0 +0
2018-08-10 2018-08-08 1.290 0 +0
2018-08-09 2018-08-07 1.330 0 +0
2018-08-08 2018-08-06 1.350 0 +0
2018-08-07 2018-08-03 1.400 0 +0
2018-08-06 2018-08-02 1.420 0 +0
2018-08-03 2018-08-01 1.440 0 +0
2018-08-02 2018-07-31 1.440 0 +0
2018-08-01 2018-07-30 1.430 0 +0
2018-07-31 2018-07-27 1.450 0 +0
2018-07-30 2018-07-26 1.440 0 +0
2018-07-27 2018-07-25 1.440 0 +0
2018-07-26 2018-07-24 1.430 0 +0
2018-07-25 2018-07-23 1.470 0 +0
2018-07-24 2018-07-20 1.450 0 +0
2018-07-23 2018-07-19 1.480 0 +0
2018-07-20 2018-07-18 1.480 0 +0
2018-07-19 2018-07-17 1.470 0 +0
2018-07-18 2018-07-16 1.510 0 +0
2018-07-17 2018-07-13 1.450 0 +0
2018-07-16 2018-07-12 1.460 0 +0
2018-07-13 2018-07-11 1.440 0 +0
2018-07-12 2018-07-10 1.490 0 +0
2018-07-11 2018-07-09 1.520 0 +0
2018-07-10 2018-07-06 1.400 0 +0
2018-07-09 2018-07-05 1.510 0 +0
2018-07-06 2018-07-04 1.560 0 +0
2018-07-05 2018-07-03 1.730 0 +0
2018-07-04 2018-06-29 1.710 0 +0
2018-07-03 2018-06-28 1.650 0 +0
2018-06-29 2018-06-27 1.660 0 +0
2018-06-28 2018-06-26 1.710 0 +0
2018-06-27 2018-06-25 1.720 0 +0
2018-06-26 2018-06-22 1.760 0 +0
2018-06-25 2018-06-21 1.550 0 +0
2018-06-22 2018-06-20 2.090 0 +0
2018-06-21 2018-06-19 2.170 0 +0
2018-06-20 2018-06-15 2.280 0 +0
2018-06-19 2018-06-14 2.300 0 +0
2018-06-15 2018-06-13 2.130 0 +0
2018-06-14 2018-06-12 2.100 0 +0
2018-06-13 2018-06-11 2.060 0 +0
2018-06-12 2018-06-08 2.010 0 +0
2018-06-11 2018-06-07 2.000 0 +0
2018-06-08 2018-06-06 1.970 0 +0
2018-06-07 2018-06-05 1.970 0 +0
2018-06-06 2018-06-04 1.980 0 +0
2018-06-05 2018-06-01 1.970 0 +0
2018-06-04 2018-05-31 1.970 0 +0
2018-06-01 2018-05-30 1.970 0 +0
2018-05-31 2018-05-29 1.990 0 +0
2018-05-30 2018-05-28 2.000 0 +0
2018-05-29 2018-05-25 2.000 0 +0
2018-05-28 2018-05-24 1.910 0 +0
2018-05-25 2018-05-23 1.830 0 +0
2018-05-24 2018-05-21 1.800 0 +0
2018-05-23 2018-05-18 1.800 0 +0
2018-05-21 2018-05-17 1.800 0 +0
2018-05-18 2018-05-16 1.800 0 +0
2018-05-17 2018-05-15 1.800 0 +0
2018-05-16 2018-05-14 1.790 0 +0
2018-05-15 2018-05-11 1.780 0 +0
2018-05-14 2018-05-10 1.780 0 +0
2018-05-11 2018-05-09 1.790 0 +0
2018-05-10 2018-05-08 1.800 0 +0
2018-05-09 2018-05-07 1.790 0 +0
2018-05-08 2018-05-04 1.790 0 +0
2018-05-07 2018-05-03 1.770 0 +0
2018-05-04 2018-05-02 1.740 0 +0
2018-05-03 2018-04-30 1.700 0 +0
2018-05-02 2018-04-27 1.680 0 +0
2018-04-30 2018-04-26 1.650 0 +0
2018-04-27 2018-04-25 1.680 0 +0
2018-04-26 2018-04-24 1.700 0 +0
2018-04-25 2018-04-23 1.690 0 +0
2018-04-24 2018-04-20 1.710 0 +0
2018-04-23 2018-04-19 1.750 0 +0
2018-04-20 2018-04-18 1.710 0 +0
2018-04-19 2018-04-17 1.760 0 +0
2018-04-18 2018-04-16 1.760 0 +0
2018-04-17 2018-04-13 1.760 0 +0
2018-04-16 2018-04-12 1.710 0 +0
2018-04-13 2018-04-11 1.730 0 +0
2018-04-12 2018-04-10 1.800 0 +0
2018-04-11 2018-04-09 1.740 0 +0
2018-04-10 2018-04-06 1.700 0 +0
2018-04-09 2018-04-04 1.760 0 +0
2018-04-06 2018-04-03 1.750 0 +0
2018-04-04 2018-03-29 1.650 0 +0
2018-04-03 2018-03-28 1.640 0 +0
2018-03-29 2018-03-27 1.700 0 +0
2018-03-28 2018-03-26 1.790 0 +0
2018-03-27 2018-03-23 1.720 0 +0
2018-03-26 2018-03-22 1.660 0 +0
2018-03-23 2018-03-21 1.630 0 +0
2018-03-22 2018-03-20 1.550 0 +0
2018-03-21 2018-03-19 1.460 0 +0
2018-03-20 2018-03-16 1.440 0 +0
2018-03-19 2018-03-15 1.440 0 +0
2018-03-16 2018-03-14 1.410 0 +0
2018-03-15 2018-03-13 1.430 0 +0
2018-03-14 2018-03-12 1.500 0 +0
2018-03-13 2018-03-09 1.470 0 +0
2018-03-12 2018-03-08 1.470 0 +0
2018-03-09 2018-03-07 1.490 0 +0
2018-03-08 2018-03-06 1.530 0 +0
2018-03-07 2018-03-05 1.490 0 +0
2018-03-06 2018-03-02 1.510 0 +0
2018-03-05 2018-03-01 1.500 0 +0
2018-03-02 2018-02-28 1.500 0 +0
2018-03-01 2018-02-27 1.530 0 +0
2018-02-28 2018-02-26 1.540 0 +0
2018-02-27 2018-02-23 1.530 0 +0
2018-02-26 2018-02-22 1.520 0 +0
2018-02-23 2018-02-21 1.540 0 +0
2018-02-22 2018-02-20 1.520 0 +0
2018-02-21 2018-02-15 1.550 0 +0
2018-02-20 2018-02-13 1.500 0 +0
2018-02-14 2018-02-12 1.510 0 +0
2018-02-13 2018-02-09 1.490 0 +0
2018-02-12 2018-02-08 1.570 0 +0
2018-02-09 2018-02-07 1.590 0 +0
2018-02-08 2018-02-06 1.560 0 +0
2018-02-07 2018-02-05 1.630 0 +0
2018-02-06 2018-02-02 1.570 0 +0
2018-02-05 2018-02-01 1.510 0 +0
2018-02-02 2018-01-31 1.500 0 +0
2018-02-01 2018-01-30 1.470 0 +0
2018-01-31 2018-01-29 1.490 0 +0
2018-01-30 2018-01-26 1.480 0 +0
2018-01-29 2018-01-25 1.500 0 +0
2018-01-26 2018-01-24 1.550 0 +0
2018-01-25 2018-01-23 1.540 0 +0
2018-01-24 2018-01-22 1.540 0 +0
2018-01-23 2018-01-19 1.540 0 +0
2018-01-22 2018-01-18 1.530 0 +0
2018-01-19 2018-01-17 1.590 0 +0
2018-01-18 2018-01-16 1.620 0 +0
2018-01-17 2018-01-15 1.630 0 +0
2018-01-16 2018-01-12 1.590 0 +0
2018-01-15 2018-01-11 1.530 0 +0
2018-01-12 2018-01-10 1.480 0 +0
2018-01-11 2018-01-09 1.690 0 +0
2018-01-10 2018-01-08 1.500 0 +0
2018-01-09 2018-01-05 1.440 0 +0
2018-01-08 2018-01-04 1.400 0 +0
2018-01-05 2018-01-03 1.400 0 +0
2018-01-04 2018-01-02 1.270 0 +0
2018-01-03 2017-12-29 1.250 0 +0
2018-01-02 2017-12-28 1.260 0 +0
2017-12-29 2017-12-27 1.260 0 +0
2017-12-28 2017-12-22 1.280 0 +0
2017-12-27 2017-12-21 1.280 0 +0
2017-12-22 2017-12-20 1.290 0 +0
2017-12-21 2017-12-19 1.270 0 +0
2017-12-20 2017-12-18 1.320 0 +0
2017-12-19 2017-12-15 1.330 0 +0
2017-12-18 2017-12-14 1.330 0 +0
2017-12-15 2017-12-13 1.260 0 +0
2017-12-14 2017-12-12 1.250 0 +0
2017-12-13 2017-12-11 1.230 0 +0
2017-12-12 2017-12-08 1.220 0 +0
2017-12-11 2017-12-07 1.220 0 +0
2017-12-08 2017-12-06 1.220 0 +0
2017-12-07 2017-12-05 1.230 0 +0
2017-12-06 2017-12-04 1.220 0 +0
2017-12-05 2017-12-01 1.200 0 +0
2017-12-04 2017-11-30 1.190 0 +0
2017-12-01 2017-11-29 1.180 0 +0
2017-11-30 2017-11-28 1.170 0 +0
2017-11-29 2017-11-27 1.200 0 +0
2017-11-28 2017-11-24 1.220 0 +0
2017-11-27 2017-11-23 1.220 0 +0
2017-11-24 2017-11-22 1.220 0 +0
2017-11-23 2017-11-21 1.240 0 +0
2017-11-22 2017-11-20 1.240 0 +0
2017-11-21 2017-11-17 1.220 0 +0
2017-11-20 2017-11-16 1.220 0 +0
2017-11-17 2017-11-15 1.240 0 +0
2017-11-16 2017-11-14 1.240 0 +0
2017-11-15 2017-11-13 1.230 0 +0
2017-11-14 2017-11-10 1.170 0 +0
2017-11-13 2017-11-09 1.140 0 +0
2017-11-10 2017-11-08 1.160 0 +0
2017-11-09 2017-11-07 1.160 0 +0
2017-11-08 2017-11-06 1.150 0 +0
2017-11-07 2017-11-03 1.140 0 +0
2017-11-06 2017-11-02 1.130 0 +0
2017-11-03 2017-11-01 1.140 0 +0
2017-11-02 2017-10-31 1.140 0 +0
2017-11-01 2017-10-30 1.120 0 +0
2017-10-31 2017-10-27 1.130 0 +0
2017-10-30 2017-10-26 1.120 0 +0
2017-10-27 2017-10-25 1.130 0 +0
2017-10-26 2017-10-24 1.130 0 +0
2017-10-25 2017-10-23 1.140 0 +0
2017-10-24 2017-10-20 1.140 0 +0
2017-10-23 2017-10-19 1.150 0 +0
2017-10-20 2017-10-18 1.160 0 +0
2017-10-19 2017-10-17 1.170 0 +0
2017-10-18 2017-10-16 1.170 0 +0
2017-10-17 2017-10-13 1.200 0 +0
2017-10-16 2017-10-12 1.160 0 +0
2017-10-13 2017-10-11 1.170 0 +0
2017-10-12 2017-10-10 1.160 0 +0
2017-10-11 2017-10-09 1.180 0 +0
2017-10-10 2017-10-06 1.210 0 +0
2017-10-09 2017-10-04 1.130 0 +0
2017-10-06 2017-10-03 1.120 0 +0
2017-10-04 2017-09-29 1.120 0 +0
2017-10-03 2017-09-28 1.120 0 +0
2017-09-29 2017-09-27 1.120 0 +0
2017-09-28 2017-09-26 1.100 0 +0
2017-09-27 2017-09-25 1.120 0 +0
2017-09-26 2017-09-22 1.140 0 +0
2017-09-25 2017-09-21 1.140 0 +0
2017-09-22 2017-09-20 1.140 0 +0
2017-09-21 2017-09-19 1.140 0 +0
2017-09-20 2017-09-18 1.140 0 +0
2017-09-19 2017-09-15 1.120 0 +0
2017-09-18 2017-09-14 1.130 0 +0
2017-09-15 2017-09-13 1.130 0 +0
2017-09-14 2017-09-12 1.130 0 +0
2017-09-13 2017-09-11 1.120 0 +0
2017-09-12 2017-09-08 1.120 0 +0
2017-09-11 2017-09-07 1.120 0 +0
2017-09-08 2017-09-06 1.110 0 +0
2017-09-07 2017-09-05 1.130 0 +0
2017-09-06 2017-09-04 1.120 0 +0
2017-09-05 2017-09-01 1.180 0 +0
2017-09-04 2017-08-31 1.170 0 +0
2017-09-01 2017-08-30 1.160 0 +0
2017-08-31 2017-08-29 1.160 0 +0
2017-08-30 2017-08-28 1.190 0 +0
2017-08-29 2017-08-25 1.210 0 +0
2017-08-28 2017-08-24 1.190 0 +0
2017-08-25 2017-08-22 1.190 0 +0
2017-08-24 2017-08-21 1.190 0 +0
2017-08-22 2017-08-18 1.200 0 +0
2017-08-21 2017-08-17 1.180 0 +0
2017-08-18 2017-08-16 1.180 0 +0
2017-08-17 2017-08-15 1.180 0 +0
2017-08-16 2017-08-14 1.200 0 +0
2017-08-15 2017-08-11 1.180 0 +0
2017-08-14 2017-08-10 1.230 0 +0
2017-08-11 2017-08-09 1.250 0 +0
2017-08-10 2017-08-08 1.350 0 +0
2017-08-09 2017-08-07 1.350 0 +0
2017-08-08 2017-08-04 1.280 0 +0
2017-08-07 2017-08-03 1.220 0 +0
2017-08-04 2017-08-02 1.220 0 +0
2017-08-03 2017-08-01 1.230 0 +0
2017-08-02 2017-07-31 1.240 0 +0
2017-08-01 2017-07-28 1.230 0 +0
2017-07-31 2017-07-27 1.230 0 +0
2017-07-28 2017-07-26 1.240 0 +0
2017-07-27 2017-07-25 1.240 0 +0
2017-07-26 2017-07-24 1.240 0 +0
2017-07-25 2017-07-21 1.250 0 +0
2017-07-24 2017-07-20 1.260 0 +0
2017-07-21 2017-07-19 1.260 0 +0
2017-07-20 2017-07-18 1.250 0 +0
2017-07-19 2017-07-17 1.230 0 +0
2017-07-18 2017-07-14 1.200 0 +0
2017-07-17 2017-07-13 1.200 0 +0
2017-07-14 2017-07-12 1.210 0 +0
2017-07-13 2017-07-11 1.220 0 +0
2017-07-12 2017-07-10 1.230 0 +0
2017-07-11 2017-07-07 1.200 0 +0
2017-07-10 2017-07-06 1.200 0 +0
2017-07-07 2017-07-05 1.190 0 +0
2017-07-06 2017-07-04 1.190 0 +0
2017-07-05 2017-07-03 1.200 0 +0
2017-07-04 2017-06-30 1.180 0 +0
2017-07-03 2017-06-29 1.210 0 +0
2017-06-30 2017-06-28 1.200 0 +0
2017-06-29 2017-06-27 1.210 0 +0
2017-06-28 2017-06-26 1.230 0 +0
2017-06-27 2017-06-23 1.240 0 +0
2017-06-26 2017-06-22 1.260 0 +0
2017-06-23 2017-06-21 1.250 0 +0
2017-06-22 2017-06-20 1.250 0 +0
2017-06-21 2017-06-19 1.250 0 +0
2017-06-20 2017-06-16 1.250 0 +0
2017-06-19 2017-06-15 1.260 0 +0
2017-06-16 2017-06-14 1.250 0 +0
2017-06-15 2017-06-13 1.220 0 +0
2017-06-14 2017-06-12 1.210 0 +0
2017-06-13 2017-06-09 1.170 0 +0
2017-06-12 2017-06-08 1.180 0 +0
2017-06-09 2017-06-07 1.190 0 +0
2017-06-08 2017-06-06 1.190 0 +0
2017-06-07 2017-06-05 1.200 0 +0
2017-06-06 2017-06-02 1.200 0 +0
2017-06-05 2017-06-01 1.180 0 +0
2017-06-02 2017-05-31 1.180 0 +0
2017-06-01 2017-05-29 1.190 0 +0
2017-05-31 2017-05-26 1.180 0 +0
2017-05-29 2017-05-25 1.190 0 +0
2017-05-26 2017-05-24 1.180 0 +0
2017-05-25 2017-05-23 1.170 0 +0
2017-05-24 2017-05-22 1.180 0 +0
2017-05-23 2017-05-19 1.180 0 +0
2017-05-22 2017-05-18 1.170 0 +0
2017-05-19 2017-05-17 1.190 0 +0
2017-05-18 2017-05-16 1.190 0 +0
2017-05-17 2017-05-15 1.180 0 +0
2017-05-16 2017-05-12 1.160 0 +0
2017-05-15 2017-05-11 1.160 0 +0
2017-05-12 2017-05-10 1.130 0 +0
2017-05-11 2017-05-09 1.160 0 +0
2017-05-10 2017-05-08 1.180 0 +0
2017-05-09 2017-05-05 1.180 0 +0
2017-05-08 2017-05-04 1.180 0 +0
2017-05-05 2017-05-02 1.200 0 +0
2017-05-04 2017-04-28 1.200 0 +0
2017-05-02 2017-04-27 1.230 0 +0
2017-04-28 2017-04-26 1.240 0 +0
2017-04-27 2017-04-25 1.180 0 +0
2017-04-26 2017-04-24 1.200 0 +0
2017-04-25 2017-04-21 1.240 0 +0
2017-04-24 2017-04-20 1.250 0 +0
2017-04-21 2017-04-19 1.240 0 +0
2017-04-20 2017-04-18 1.240 0 +0
2017-04-19 2017-04-13 1.300 0 +0
2017-04-18 2017-04-12 1.200 0 +0
2017-04-13 2017-04-11 1.180 0 +0
2017-04-12 2017-04-10 1.190 0 +0
2017-04-11 2017-04-07 1.160 0 +0
2017-04-10 2017-04-06 1.150 0 +0
2017-04-07 2017-04-05 1.120 0 +0
2017-04-06 2017-04-03 1.100 0 +0
2017-04-05 2017-03-31 1.100 0 +0
2017-04-03 2017-03-30 1.120 0 +0
2017-03-31 2017-03-29 1.120 0 +0
2017-03-30 2017-03-28 1.110 0 +0
2017-03-29 2017-03-27 1.120 0 +0
2017-03-28 2017-03-24 1.150 0 +0
2017-03-27 2017-03-23 1.160 0 +0
2017-03-24 2017-03-22 1.140 0 +0
2017-03-23 2017-03-21 1.130 0 +0
2017-03-22 2017-03-20 1.160 0 +0
2017-03-21 2017-03-17 1.190 0 +0
2017-03-20 2017-03-16 1.230 0 +0
2017-03-17 2017-03-15 1.200 0 +0
2017-03-16 2017-03-14 1.200 0 +0
2017-03-15 2017-03-13 1.200 0 +0
2017-03-14 2017-03-10 1.200 0 +0
2017-03-13 2017-03-09 1.200 0 +0
2017-03-10 2017-03-08 1.280 0 +0
2017-03-09 2017-03-07 1.260 0 +0
2017-03-08 2017-03-06 1.260 0 +0
2017-03-07 2017-03-03 1.280 0 +0
2017-03-06 2017-03-02 1.260 0 +0
2017-03-03 2017-03-01 1.280 0 +0
2017-03-02 2017-02-28 1.250 0 +0
2017-03-01 2017-02-27 1.290 0 +0
2017-02-28 2017-02-24 1.300 0 +0
2017-02-27 2017-02-23 1.320 0 +0
2017-02-24 2017-02-22 1.250 0 +0
2017-02-23 2017-02-21 1.210 0 +0
2017-02-22 2017-02-20 1.190 0 +0
2017-02-21 2017-02-17 1.210 0 +0
2017-02-20 2017-02-16 1.220 0 +0
2017-02-17 2017-02-15 1.190 0 +0
2017-02-16 2017-02-14 1.180 0 +0
2017-02-15 2017-02-13 1.160 0 +0
2017-02-14 2017-02-10 1.120 0 +0
2017-02-13 2017-02-09 1.130 0 +0
2017-02-10 2017-02-08 1.180 0 +0
2017-02-09 2017-02-07 1.040 0 +0
2017-02-08 2017-02-06 0.990 0 +0
2017-02-07 2017-02-03 0.980 0 +0
2017-02-06 2017-02-02 0.970 0 +0
2017-02-03 2017-02-01 0.960 0 +0
2017-02-02 2017-01-27 0.980 0 +0
2017-02-01 2017-01-25 0.940 0 +0
2017-01-26 2017-01-24 0.940 0 +0
2017-01-25 2017-01-23 0.940 0 +0
2017-01-24 2017-01-20 0.920 0 +0
2017-01-23 2017-01-19 0.940 0 +0
2017-01-20 2017-01-18 0.920 0 +0
2017-01-19 2017-01-17 0.900 0 +0
2017-01-18 2017-01-16 0.870 0 +0
2017-01-17 2017-01-13 0.870 0 +0
2017-01-16 2017-01-12 0.900 0 +0
2017-01-13 2017-01-11 0.860 0 +0
2017-01-12 2017-01-10 0.850 0 +0
2017-01-11 2017-01-09 0.840 0 +0
2017-01-10 2017-01-06 0.840 0 +0
2017-01-09 2017-01-05 0.840 0 +0
2017-01-06 2017-01-04 0.830 0 +0
2017-01-05 2017-01-03 0.840 0 +0
2017-01-04 2016-12-30 0.850 0 +0
2017-01-03 2016-12-29 0.820 0 +0
2016-12-30 2016-12-28 0.830 0 +0
2016-12-29 2016-12-23 0.820 0 +0
2016-12-28 2016-12-22 0.830 0 +0
2016-12-23 2016-12-21 0.830 0 +0
2016-12-22 2016-12-20 0.830 0 +0
2016-12-21 2016-12-19 0.850 0 +0
2016-12-20 2016-12-16 0.860 0 +0
2016-12-19 2016-12-15 0.850 0 +0
2016-12-16 2016-12-14 0.840 0 +0
2016-12-15 2016-12-13 0.830 0 +0
2016-12-14 2016-12-12 0.830 0 +0
2016-12-13 2016-12-09 0.850 0 +0
2016-12-12 2016-12-08 0.850 0 +0
2016-12-09 2016-12-07 0.830 0 +0
2016-12-08 2016-12-06 0.850 0 +0
2016-12-07 2016-12-05 0.840 0 +0
2016-12-06 2016-12-02 0.850 0 +0
2016-12-05 2016-12-01 0.850 0 +0
2016-12-02 2016-11-30 0.850 0 +0
2016-12-01 2016-11-29 0.850 0 +0
2016-11-30 2016-11-28 0.840 0 +0
2016-11-29 2016-11-25 0.840 0 +0
2016-11-28 2016-11-24 0.850 0 +0
2016-11-25 2016-11-23 0.840 0 +0
2016-11-24 2016-11-22 0.850 0 +0
2016-11-23 2016-11-21 0.850 0 +0
2016-11-22 2016-11-18 0.850 0 +0
2016-11-21 2016-11-17 0.850 0 +0
2016-11-18 2016-11-16 0.840 0 +0
2016-11-17 2016-11-15 0.830 0 +0
2016-11-16 2016-11-14 0.840 0 +0
2016-11-15 2016-11-11 0.840 0 +0
2016-11-14 2016-11-10 0.830 0 +0
2016-11-11 2016-11-09 0.820 0 +0
2016-11-10 2016-11-08 0.840 0 +0
2016-11-09 2016-11-07 0.840 0 +0
2016-11-08 2016-11-04 0.840 0 +0
2016-11-07 2016-11-03 0.850 0 +0
2016-11-04 2016-11-02 0.840 0 +0
2016-11-03 2016-11-01 0.850 0 +0
2016-11-02 2016-10-31 0.850 0 +0
2016-11-01 2016-10-28 0.830 0 +0
2016-10-31 2016-10-27 0.840 0 +0
2016-10-28 2016-10-26 0.850 0 +0
2016-10-27 2016-10-25 0.850 0 +0
2016-10-26 2016-10-24 0.860 0 +0
2016-10-25 2016-10-20 0.840 0 +0
2016-10-24 2016-10-19 0.840 0 +0
2016-10-20 2016-10-18 0.830 0 +0
2016-10-19 2016-10-17 0.830 0 +0
2016-10-18 2016-10-14 0.840 0 +0
2016-10-17 2016-10-13 0.830 0 +0
2016-10-14 2016-10-12 0.840 0 +0
2016-10-13 2016-10-11 0.860 0 +0
2016-10-12 2016-10-07 0.840 0 +0
2016-10-11 2016-10-06 0.840 0 +0
2016-10-07 2016-10-05 0.840 0 +0
2016-10-06 2016-10-04 0.840 0 +0
2016-10-05 2016-10-03 0.820 0 +0
2016-10-04 2016-09-30 0.810 0 +0
2016-10-03 2016-09-29 0.840 0 +0
2016-09-30 2016-09-28 0.810 0 +0
2016-09-29 2016-09-27 0.820 0 +0
2016-09-28 2016-09-26 0.830 0 +0
2016-09-27 2016-09-23 0.830 0 +0
2016-09-26 2016-09-22 0.830 0 +0
2016-09-23 2016-09-21 0.830 0 +0
2016-09-22 2016-09-20 0.840 0 +0
2016-09-21 2016-09-19 0.830 0 +0
2016-09-20 2016-09-15 0.820 0 +0
2016-09-19 2016-09-14 0.860 0 +0
2016-09-15 2016-09-13 0.850 0 +0
2016-09-14 2016-09-12 0.830 0 +0
2016-09-13 2016-09-09 0.860 0 +0
2016-09-12 2016-09-08 0.840 0 +0
2016-09-09 2016-09-07 0.830 0 +0
2016-09-08 2016-09-06 0.820 0 +0
2016-09-07 2016-09-05 0.830 0 +0
2016-09-06 2016-09-02 0.820 0 +0
2016-09-05 2016-09-01 0.830 0 +0
2016-09-02 2016-08-31 0.840 0 +0
2016-09-01 2016-08-30 0.820 0 +0
2016-08-31 2016-08-29 0.820 0 +0
2016-08-30 2016-08-26 0.820 0 +0
2016-08-29 2016-08-25 0.830 0 +0
2016-08-26 2016-08-24 0.830 0 +0
2016-08-25 2016-08-23 0.840 0 +0
2016-08-24 2016-08-22 0.830 0 +0
2016-08-23 2016-08-19 0.840 0 +0
2016-08-22 2016-08-18 0.850 0 +0
2016-08-19 2016-08-17 0.840 0 +0
2016-08-18 2016-08-16 0.860 0 +0
2016-08-17 2016-08-15 0.870 0 +0
2016-08-16 2016-08-12 0.860 0 +0
2016-08-15 2016-08-11 0.830 0 +0
2016-08-12 2016-08-10 0.840 0 +0
2016-08-11 2016-08-09 0.840 0 +0
2016-08-10 2016-08-08 0.840 0 +0
2016-08-09 2016-08-05 0.840 0 +0
2016-08-08 2016-08-04 0.820 0 +0
2016-08-05 2016-08-03 0.830 0 +0
2016-08-04 2016-08-01 0.840 0 +0
2016-08-03 2016-07-29 0.830 0 +0
2016-08-01 2016-07-28 0.830 0 +0
2016-07-29 2016-07-27 0.830 0 +0
2016-07-28 2016-07-26 0.840 0 +0
2016-07-27 2016-07-25 0.830 0 +0
2016-07-26 2016-07-22 0.820 0 +0
2016-07-25 2016-07-21 0.840 0 +0
2016-07-22 2016-07-20 0.850 0 +0
2016-07-21 2016-07-19 0.850 0 +0
2016-07-20 2016-07-18 0.840 0 +0
2016-07-19 2016-07-15 0.880 0 +0
2016-07-18 2016-07-14 0.830 0 +0
2016-07-15 2016-07-13 0.840 0 +0
2016-07-14 2016-07-12 0.850 0 +0
2016-07-13 2016-07-11 0.860 0 +0
2016-07-12 2016-07-08 0.850 0 +0
2016-07-11 2016-07-07 0.850 0 +0
2016-07-08 2016-07-06 0.850 0 +0
2016-07-07 2016-07-05 0.850 0 +0
2016-07-06 2016-07-04 0.880 0 +0
2016-07-05 2016-06-30 0.840 0 +0
2016-07-04 2016-06-29 0.860 0 +0
2016-06-30 2016-06-28 0.830 0 +0
2016-06-29 2016-06-27 0.830 0 +0
2016-06-28 2016-06-24 0.820 0 +0
2016-06-27 2016-06-23 0.850 0 +0
2016-06-24 2016-06-22 0.860 0 +0
2016-06-23 2016-06-21 0.850 0 +0
2016-06-22 2016-06-20 0.850 0 +0
2016-06-21 2016-06-17 0.830 0 +0
2016-06-20 2016-06-16 0.830 0 +0
2016-06-17 2016-06-15 0.830 0 +0
2016-06-16 2016-06-14 0.830 0 +0
2016-06-15 2016-06-13 0.830 0 +0
2016-06-14 2016-06-10 0.850 0 +0
2016-06-13 2016-06-08 0.850 0 +0
2016-06-10 2016-06-07 0.860 0 +0
2016-06-08 2016-06-06 0.850 0 +0
2016-06-07 2016-06-03 0.860 0 +0
2016-06-06 2016-06-02 0.850 0 +0
2016-06-03 2016-06-01 0.850 0 +0
2016-06-02 2016-05-31 0.850 0 +0
2016-06-01 2016-05-30 0.830 0 +0
2016-05-31 2016-05-27 0.830 0 +0
2016-05-30 2016-05-26 0.850 0 +0
2016-05-27 2016-05-25 0.840 0 +0
2016-05-26 2016-05-24 0.840 0 +0
2016-05-25 2016-05-23 0.850 0 +0
2016-05-24 2016-05-20 0.840 0 +0
2016-05-23 2016-05-19 0.840 0 +0
2016-05-20 2016-05-18 0.810 0 +0
2016-05-19 2016-05-17 0.820 0 +0
2016-05-18 2016-05-16 0.830 0 +0
2016-05-17 2016-05-13 0.850 0 +0
2016-05-16 2016-05-12 0.870 0 +0
2016-05-13 2016-05-11 0.870 0 +0
2016-05-12 2016-05-10 0.870 0 +0
2016-05-11 2016-05-09 0.860 0 +0
2016-05-10 2016-05-06 0.870 0 +0
2016-05-09 2016-05-05 0.870 0 +0
2016-05-06 2016-05-04 0.880 0 +0
2016-05-05 2016-05-03 0.890 0 +0
2016-05-04 2016-04-29 0.900 0 +0
2016-05-03 2016-04-28 0.890 0 +0
2016-04-29 2016-04-27 0.900 0 +0
2016-04-28 2016-04-26 0.890 0 +0
2016-04-27 2016-04-25 0.900 0 +0
2016-04-26 2016-04-22 0.910 0 +0
2016-04-25 2016-04-21 0.910 0 +0
2016-04-22 2016-04-20 0.900 0 +0
2016-04-21 2016-04-19 0.920 0 +0
2016-04-20 2016-04-18 0.910 0 +0
2016-04-19 2016-04-15 0.930 0 +0
2016-04-18 2016-04-14 0.930 0 +0
2016-04-15 2016-04-13 0.930 0 +0
2016-04-14 2016-04-12 0.900 0 +0
2016-04-13 2016-04-11 0.900 0 +0
2016-04-12 2016-04-08 0.900 0 +0
2016-04-11 2016-04-07 0.920 0 +0
2016-04-08 2016-04-06 0.940 0 +0
2016-04-07 2016-04-05 0.920 0 +0
2016-04-06 2016-04-01 0.920 0 +0
2016-04-05 2016-03-31 0.910 0 +0
2016-04-01 2016-03-30 0.920 0 +0
2016-03-31 2016-03-29 0.930 0 +0
2016-03-30 2016-03-24 0.930 0 +0
2016-03-29 2016-03-23 0.940 0 +0
2016-03-24 2016-03-22 0.930 0 +0
2016-03-23 2016-03-21 0.950 0 +0
2016-03-22 2016-03-18 0.940 0 +0
2016-03-21 2016-03-17 0.920 0 +0
2016-03-18 2016-03-16 0.910 0 +0
2016-03-17 2016-03-15 0.890 0 +0
2016-03-16 2016-03-14 0.960 0 +0
2016-03-15 2016-03-11 0.970 0 +0
2016-03-14 2016-03-10 0.950 0 +0
2016-03-11 2016-03-09 0.970 0 +0
2016-03-10 2016-03-08 0.970 0 +0
2016-03-09 2016-03-07 0.970 0 +0
2016-03-08 2016-03-04 0.950 0 +0
2016-03-07 2016-03-03 0.950 0 +0
2016-03-04 2016-03-02 0.970 0 +0
2016-03-03 2016-03-01 0.950 0 +0
2016-03-02 2016-02-29 0.930 0 +0
2016-03-01 2016-02-26 0.950 0 +0
2016-02-29 2016-02-25 0.930 0 +0
2016-02-26 2016-02-24 0.940 0 +0
2016-02-25 2016-02-23 0.940 0 +0
2016-02-24 2016-02-22 0.920 0 +0
2016-02-23 2016-02-19 0.920 0 +0
2016-02-22 2016-02-18 0.910 0 +0
2016-02-19 2016-02-17 0.910 0 +0
2016-02-18 2016-02-16 0.930 0 +0
2016-02-17 2016-02-15 0.900 0 +0
2016-02-16 2016-02-12 0.890 0 +0
2016-02-15 2016-02-11 0.920 0 +0
2016-02-12 2016-02-05 0.940 0 +0
2016-02-11 2016-02-04 0.940 0 +0
2016-02-05 2016-02-03 0.970 0 +0
2016-02-04 2016-02-02 0.950 0 +0
2016-02-03 2016-02-01 0.950 0 +0
2016-02-02 2016-01-29 0.980 0 +0
2016-02-01 2016-01-28 0.930 0 +0
2016-01-29 2016-01-27 0.920 0 +0
2016-01-28 2016-01-26 0.910 0 +0
2016-01-27 2016-01-25 0.940 0 +0
2016-01-26 2016-01-22 0.960 0 +0
2016-01-25 2016-01-21 0.950 0 +0
2016-01-22 2016-01-20 0.970 0 +0
2016-01-21 2016-01-19 1.000 0 +0
2016-01-20 2016-01-18 0.980 0 +0
2016-01-19 2016-01-15 0.970 0 +0
2016-01-18 2016-01-14 0.990 0 +0
2016-01-15 2016-01-13 1.000 0 +0
2016-01-14 2016-01-12 1.010 0 +0
2016-01-13 2016-01-11 0.980 0 +0
2016-01-12 2016-01-08 1.000 0 +0
2016-01-11 2016-01-07 0.960 0 +0
2016-01-08 2016-01-06 1.020 0 +0
2016-01-07 2016-01-05 1.030 0 +0
2016-01-06 2016-01-04 1.030 0 +0
2016-01-05 2015-12-31 1.030 0 +0
2016-01-04 2015-12-29 1.040 0 +0
2015-12-30 2015-12-28 1.040 0 +0
2015-12-29 2015-12-24 1.040 0 +0
2015-12-28 2015-12-22 1.020 0 +0
2015-12-23 2015-12-21 1.020 0 +0
2015-12-22 2015-12-18 1.030 0 +0
2015-12-21 2015-12-17 1.050 0 +0
2015-12-18 2015-12-16 1.040 0 +0
2015-12-17 2015-12-15 1.030 0 +0
2015-12-16 2015-12-14 1.050 0 +0
2015-12-15 2015-12-11 1.030 0 +0
2015-12-14 2015-12-10 1.070 0 +0
2015-12-11 2015-12-09 1.080 0 +0
2015-12-10 2015-12-08 1.090 0 +0
2015-12-09 2015-12-07 1.080 0 +0
2015-12-08 2015-12-04 1.070 0 +0
2015-12-07 2015-12-03 1.120 0 +0
2015-12-04 2015-12-02 1.110 0 +0
2015-12-03 2015-12-01 1.120 0 +0
2015-12-02 2015-11-30 1.120 0 +0
2015-12-01 2015-11-27 1.100 0 +0
2015-11-30 2015-11-26 1.090 0 +0
2015-11-27 2015-11-25 1.070 0 +0
2015-11-26 2015-11-24 1.060 0 +0
2015-11-25 2015-11-23 1.050 0 +0
2015-11-24 2015-11-20 1.050 0 +0
2015-11-23 2015-11-19 1.040 0 +0
2015-11-20 2015-11-18 1.040 0 +0
2015-11-19 2015-11-17 1.060 0 +0
2015-11-18 2015-11-16 1.050 0 +0
2015-11-17 2015-11-13 1.050 0 +0
2015-11-16 2015-11-12 1.050 0 +0
2015-11-13 2015-11-11 1.040 0 +0
2015-11-12 2015-11-10 1.050 0 +0
2015-11-11 2015-11-09 1.040 0 +0
2015-11-10 2015-11-06 1.060 0 +0
2015-11-09 2015-11-05 1.050 0 +0
2015-11-06 2015-11-04 1.070 0 +0
2015-11-05 2015-11-03 1.040 0 +0
2015-11-04 2015-11-02 1.050 0 +0
2015-11-03 2015-10-30 1.050 0 +0
2015-11-02 2015-10-29 1.060 0 +0
2015-10-30 2015-10-28 1.060 0 +0
2015-10-29 2015-10-27 1.060 0 +0
2015-10-28 2015-10-26 1.070 0 +0
2015-10-27 2015-10-23 1.080 0 +0
2015-10-26 2015-10-22 1.070 0 +0
2015-10-23 2015-10-20 1.070 0 +0
2015-10-22 2015-10-19 1.080 0 +0
2015-10-20 2015-10-16 1.090 0 +0
2015-10-19 2015-10-15 1.100 0 +0
2015-10-16 2015-10-14 1.090 0 +0
2015-10-15 2015-10-13 1.110 0 +0
2015-10-14 2015-10-12 1.120 0 +0
2015-10-13 2015-10-09 1.080 0 +0
2015-10-12 2015-10-08 1.060 0 +0
2015-10-09 2015-10-07 1.050 0 +0
2015-10-08 2015-10-06 1.050 0 +0
2015-10-07 2015-10-05 1.040 0 +0
2015-10-06 2015-10-02 1.060 0 +0
2015-10-05 2015-09-30 1.050 0 +0
2015-10-02 2015-09-29 1.040 0 +0
2015-09-30 2015-09-25 1.050 0 +0
2015-09-29 2015-09-24 1.050 0 +0
2015-09-25 2015-09-23 1.050 0 +0
2015-09-24 2015-09-22 1.060 0 +0
2015-09-23 2015-09-21 1.060 0 +0
2015-09-22 2015-09-18 1.060 0 +0
2015-09-21 2015-09-17 1.040 0 +0
2015-09-18 2015-09-16 1.050 0 +0
2015-09-17 2015-09-15 1.040 0 +0
2015-09-16 2015-09-14 1.070 0 +0
2015-09-15 2015-09-11 1.060 0 +0
2015-09-14 2015-09-10 1.060 0 +0
2015-09-11 2015-09-09 1.090 0 +0
2015-09-10 2015-09-08 1.070 0 +0
2015-09-09 2015-09-07 1.050 0 +0
2015-09-08 2015-09-04 1.050 0 +0
2015-09-07 2015-09-02 1.040 0 +0
2015-09-04 2015-09-01 1.040 0 +0
2015-09-02 2015-08-31 1.070 0 +0
2015-09-01 2015-08-28 1.090 0 +0
2015-08-31 2015-08-27 1.080 0 +0
2015-08-28 2015-08-26 1.100 0 +0
2015-08-27 2015-08-25 1.100 0 +0
2015-08-26 2015-08-24 1.090 0 +0
2015-08-25 2015-08-21 1.110 0 +0
2015-08-24 2015-08-20 1.160 0 +0
2015-08-21 2015-08-19 1.150 0 +0
2015-08-20 2015-08-18 1.150 0 +0
2015-08-19 2015-08-17 1.170 0 +0
2015-08-18 2015-08-14 1.150 0 +0
2015-08-17 2015-08-13 1.160 0 +0
2015-08-14 2015-08-12 1.150 0 +0
2015-08-13 2015-08-11 1.160 0 +0
2015-08-12 2015-08-10 1.180 0 +0
2015-08-11 2015-08-07 1.170 0 +0
2015-08-10 2015-08-06 1.150 0 +0
2015-08-07 2015-08-05 1.150 0 +0
2015-08-06 2015-08-04 1.150 0 +0
2015-08-05 2015-08-03 1.150 0 +0
2015-08-04 2015-07-31 1.150 0 +0
2015-08-03 2015-07-30 1.150 0 +0
2015-07-31 2015-07-29 1.150 0 +0
2015-07-30 2015-07-28 1.150 0 +0
2015-07-29 2015-07-27 1.130 0 +0
2015-07-28 2015-07-24 1.150 0 +0
2015-07-27 2015-07-23 1.160 0 +0
2015-07-24 2015-07-22 1.140 0 +0
2015-07-23 2015-07-21 1.160 0 +0
2015-07-22 2015-07-20 1.150 0 +0
2015-07-21 2015-07-17 1.180 0 +0
2015-07-20 2015-07-16 1.200 0 +0
2015-07-17 2015-07-15 1.170 0 +0
2015-07-16 2015-07-14 1.220 0 +0
2015-07-15 2015-07-13 1.280 0 +0
2015-07-14 2015-07-10 1.220 0 +0
2015-07-13 2015-07-09 1.160 0 +0
2015-07-10 2015-07-08 1.050 0 +0
2015-07-09 2015-07-07 1.070 0 +0
2015-07-08 2015-07-06 1.090 0 +0
2015-07-07 2015-07-03 1.210 0 +0
2015-07-06 2015-07-02 1.320 0 +0
2015-07-03 2015-06-30 1.340 0 +0
2015-07-02 2015-06-29 1.320 0 +0
2015-06-30 2015-06-26 1.410 0 +0
2015-06-29 2015-06-25 1.450 0 +0
2015-06-26 2015-06-24 1.450 0 +0
2015-06-25 2015-06-23 1.430 0 +0
2015-06-24 2015-06-22 1.450 0 +0
2015-06-23 2015-06-19 1.440 0 +0
2015-06-22 2015-06-18 1.430 0 +0
2015-06-19 2015-06-17 1.470 0 +0
2015-06-18 2015-06-16 1.470 0 +0
2015-06-17 2015-06-15 1.480 0 +0
2015-06-16 2015-06-12 1.520 0 +0
2015-06-15 2015-06-11 1.440 0 +0
2015-06-12 2015-06-10 1.470 0 +0
2015-06-11 2015-06-09 1.490 0 +0
2015-06-10 2015-06-08 1.590 0 +0
2015-06-09 2015-06-05 1.630 0 +0
2015-06-08 2015-06-04 1.660 0 +0
2015-06-05 2015-06-03 1.660 0 +0
2015-06-04 2015-06-02 1.700 0 +0
2015-06-03 2015-06-01 1.670 0 +0
2015-06-02 2015-05-29 1.620 0 +0
2015-06-01 2015-05-28 1.610 0 +0
2015-05-29 2015-05-27 1.660 0 +0
2015-05-28 2015-05-26 1.732 0 +0
2015-05-27 2015-05-22 1.639 0 +0
2015-05-26 2015-05-21 1.649 0 +0
2015-05-22 2015-05-20 1.701 0 +0
2015-05-21 2015-05-19 1.701 0 +0
2015-05-20 2015-05-18 1.690 0 +0
2015-05-19 2015-05-15 1.598 0 +0
2015-05-18 2015-05-14 1.618 0 +0
2015-05-15 2015-05-13 1.546 0 +0
2015-05-14 2015-05-12 1.577 0 +0
2015-05-13 2015-05-11 1.598 0 +0
2015-05-12 2015-05-08 1.567 0 +0
2015-05-11 2015-05-07 1.515 0 +0
2015-05-08 2015-05-06 1.608 0 +0
2015-05-07 2015-05-05 1.659 0 +0
2015-05-06 2015-05-04 1.732 0 +0
2015-05-05 2015-04-30 1.711 0 +0
2015-05-04 2015-04-29 1.690 0 +0
2015-04-30 2015-04-28 1.721 0 +0
2015-04-29 2015-04-27 1.732 0 +0
2015-04-28 2015-04-24 1.443 0 +0
2015-04-27 2015-04-23 1.422 0 +0
2015-04-24 2015-04-22 1.453 0 +0
2015-04-23 2015-04-21 1.402 0 +0
2015-04-22 2015-04-20 1.360 0 +0
2015-04-21 2015-04-17 1.433 0 +0
2015-04-20 2015-04-16 1.464 0 +0
2015-04-17 2015-04-15 1.474 0 +0
2015-04-16 2015-04-14 1.515 0 +0
2015-04-15 2015-04-13 1.567 0 +0
2015-04-14 2015-04-10 1.474 0 +0
2015-04-13 2015-04-09 1.443 0 +0
2015-04-10 2015-04-08 1.288 0 +0
2015-04-09 2015-04-02 1.175 0 +0
2015-04-08 2015-04-01 1.165 0 +0
2015-04-02 2015-03-31 1.134 0 +0
2015-04-01 2015-03-30 1.154 0 +0
2015-03-31 2015-03-27 1.123 0 +0
2015-03-30 2015-03-26 1.134 0 +0
2015-03-27 2015-03-25 1.165 0 +0
2015-03-26 2015-03-24 1.144 0 +0
2015-03-25 2015-03-23 1.175 0 +0
2015-03-24 2015-03-20 1.165 0 +0
2015-03-23 2015-03-19 1.185 0 +0
2015-03-20 2015-03-18 1.196 0 +0
2015-03-19 2015-03-17 1.144 0 +0
2015-03-18 2015-03-16 1.113 0 +0
2015-03-17 2015-03-13 1.123 0 +0
2015-03-16 2015-03-12 1.123 0 +0
2015-03-13 2015-03-11 1.123 0 +0
2015-03-12 2015-03-10 1.123 0 +0
2015-03-11 2015-03-09 1.123 0 +0
2015-03-10 2015-03-06 1.134 0 +0
2015-03-09 2015-03-05 1.134 0 +0
2015-03-06 2015-03-04 1.123 0 +0
2015-03-05 2015-03-03 1.113 0 +0
2015-03-04 2015-03-02 1.113 0 +0
2015-03-03 2015-02-27 1.113 0 +0
2015-03-02 2015-02-26 1.123 0 +0
2015-02-27 2015-02-25 1.113 0 +0
2015-02-26 2015-02-24 1.123 0 +0
2015-02-25 2015-02-23 1.123 0 +0
2015-02-24 2015-02-18 1.123 0 +0
2015-02-23 2015-02-16 1.123 0 +0
2015-02-17 2015-02-13 1.134 0 +0
2015-02-16 2015-02-12 1.134 0 +0
2015-02-13 2015-02-11 1.123 0 +0
2015-02-12 2015-02-10 1.134 0 +0
2015-02-11 2015-02-09 1.134 0 +0
2015-02-10 2015-02-06 1.144 0 +0
2015-02-09 2015-02-05 1.144 0 +0
2015-02-06 2015-02-04 1.154 0 +0
2015-02-05 2015-02-03 1.144 0 +0
2015-02-04 2015-02-02 1.144 0 +0
2015-02-03 2015-01-30 1.175 0 +0
2015-02-02 2015-01-29 1.185 0 +0
2015-01-30 2015-01-28 1.165 0 +0
2015-01-29 2015-01-27 1.144 0 +0
2015-01-28 2015-01-26 1.154 0 +0
2015-01-27 2015-01-23 1.144 0 +0
2015-01-26 2015-01-22 1.144 0 +0
2015-01-23 2015-01-21 1.144 0 +0
2015-01-22 2015-01-20 1.123 0 +0
2015-01-21 2015-01-19 1.123 0 +0
2015-01-20 2015-01-16 1.175 0 +0
2015-01-19 2015-01-15 1.154 0 +0
2015-01-16 2015-01-14 1.144 0 +0
2015-01-15 2015-01-13 1.154 0 +0
2015-01-14 2015-01-12 1.154 0 +0
2015-01-13 2015-01-09 1.165 0 +0
2015-01-12 2015-01-08 1.196 0 +0
2015-01-09 2015-01-07 1.196 0 +0
2015-01-08 2015-01-06 1.123 0 +0
2015-01-07 2015-01-05 1.134 0 +0
2015-01-06 2015-01-02 1.103 0 +0
2015-01-05 2014-12-31 1.134 0 +0
2015-01-02 2014-12-29 1.082 0 +0
2014-12-30 2014-12-24 1.062 0 +0
2014-12-29 2014-12-22 1.062 0 +0
2014-12-23 2014-12-19 1.134 0 +0
2014-12-22 2014-12-18 1.144 0 +0
2014-12-19 2014-12-17 1.113 0 +0
2014-12-18 2014-12-16 1.175 0 +0
2014-12-17 2014-12-15 1.175 0 +0
2014-12-16 2014-12-12 1.175 0 +0
2014-12-15 2014-12-11 1.165 0 +0
2014-12-12 2014-12-10 1.154 0 +0
2014-12-11 2014-12-09 1.154 0 +0
2014-12-10 2014-12-08 1.165 0 +0
2014-12-09 2014-12-05 1.185 0 +0
2014-12-08 2014-12-04 1.196 0 +0
2014-12-05 2014-12-03 1.175 0 +0
2014-12-04 2014-12-02 1.206 0 +0
2014-12-03 2014-12-01 1.175 0 +0
2014-12-02 2014-11-28 1.227 0 +0
2014-12-01 2014-11-27 1.196 0 +0
2014-11-28 2014-11-26 1.206 0 +0
2014-11-27 2014-11-25 1.206 0 +0
2014-11-26 2014-11-24 1.206 0 +0
2014-11-25 2014-11-21 1.165 0 +0
2014-11-24 2014-11-20 1.154 0 +0
2014-11-21 2014-11-19 1.123 0 +0
2014-11-20 2014-11-18 1.134 0 +0
2014-11-19 2014-11-17 1.144 0 +0
2014-11-18 2014-11-14 1.165 0 +0
2014-11-17 2014-11-13 1.154 0 +0
2014-11-14 2014-11-12 1.185 0 +0
2014-11-13 2014-11-11 1.175 0 +0
2014-11-12 2014-11-10 1.185 0 +0
2014-11-11 2014-11-07 1.134 0 +0
2014-11-10 2014-11-06 1.154 0 +0
2014-11-07 2014-11-05 1.134 0 +0
2014-11-06 2014-11-04 1.134 0 +0
2014-11-05 2014-11-03 1.103 0 +0
2014-11-04 2014-10-31 1.093 0 +0
2014-11-03 2014-10-30 1.093 0 +0
2014-10-31 2014-10-29 1.093 0 +0
2014-10-30 2014-10-28 1.103 0 +0
2014-10-29 2014-10-27 1.082 0 +0
2014-10-28 2014-10-24 1.093 0 +0
2014-10-27 2014-10-23 1.093 0 +0
2014-10-24 2014-10-22 1.082 0 +0
2014-10-23 2014-10-21 1.093 0 +0
2014-10-22 2014-10-20 1.082 0 +0
2014-10-21 2014-10-17 1.093 0 +0
2014-10-20 2014-10-16 1.082 0 +0
2014-10-17 2014-10-15 1.072 0 +0
2014-10-16 2014-10-14 1.093 0 +0
2014-10-15 2014-10-13 1.093 0 +0
2014-10-14 2014-10-10 1.113 0 +0
2014-10-13 2014-10-09 1.123 0 +0
2014-10-10 2014-10-08 1.113 0 +0
2014-10-09 2014-10-07 1.123 0 +0
2014-10-08 2014-10-06 1.134 0 +0
2014-10-07 2014-10-03 1.113 0 +0
2014-10-06 2014-09-30 1.113 0 +0
2014-10-03 2014-09-29 1.134 0 +0
2014-09-30 2014-09-26 1.196 0 +0
2014-09-29 2014-09-25 1.206 0 +0
2014-09-26 2014-09-24 1.196 0 +0
2014-09-25 2014-09-23 1.185 0 +0
2014-09-24 2014-09-22 1.206 0 +0
2014-09-23 2014-09-19 1.216 0 +0
2014-09-22 2014-09-18 1.206 0 +0
2014-09-19 2014-09-17 1.227 0 +0
2014-09-18 2014-09-16 1.206 0 +0
2014-09-17 2014-09-15 1.237 0 +0
2014-09-16 2014-09-12 1.227 0 +0
2014-09-15 2014-09-11 1.237 0 +0
2014-09-12 2014-09-10 1.257 0 +0
2014-09-11 2014-09-08 1.227 0 +0
2014-09-10 2014-09-05 1.247 0 +0
2014-09-08 2014-09-04 1.268 0 +0
2014-09-05 2014-09-03 1.278 0 +0
2014-09-04 2014-09-02 1.268 0 +0
2014-09-03 2014-09-01 1.216 0 +0
2014-09-02 2014-08-29 1.206 0 +0
2014-09-01 2014-08-28 1.185 0 +0
2014-08-29 2014-08-27 1.257 0 +0
2014-08-28 2014-08-26 1.257 0 +0
2014-08-27 2014-08-25 1.278 0 +0
2014-08-26 2014-08-22 1.278 0 +0
2014-08-25 2014-08-21 1.268 0 +0
2014-08-22 2014-08-20 1.268 0 +0
2014-08-21 2014-08-19 1.247 0 +0
2014-08-20 2014-08-18 1.247 0 +0
2014-08-19 2014-08-15 1.288 0 +0
2014-08-18 2014-08-14 1.319 0 +0
2014-08-15 2014-08-13 1.330 0 +0
2014-08-14 2014-08-12 1.309 0 +0
2014-08-13 2014-08-11 1.288 0 +0
2014-08-12 2014-08-08 1.330 0 +0
2014-08-11 2014-08-07 1.278 0 +0
2014-08-08 2014-08-06 1.340 0 +0
2014-08-07 2014-08-05 1.360 0 +0
2014-08-06 2014-08-04 1.299 0 +0
2014-08-05 2014-08-01 1.154 0 +0
2014-08-04 2014-07-31 1.062 0 +0
2014-08-01 2014-07-30 1.093 0 +0
2014-07-31 2014-07-29 1.051 0 +0
2014-07-30 2014-07-28 1.062 0 +0
2014-07-29 2014-07-25 1.041 0 +0
2014-07-28 2014-07-24 1.010 0 +0
2014-07-25 2014-07-23 1.010 0 +0
2014-07-24 2014-07-22 1.020 0 +0
2014-07-23 2014-07-21 0.989 0 +0
2014-07-22 2014-07-18 1.000 0 +0
2014-07-21 2014-07-17 1.010 0 +0
2014-07-18 2014-07-16 0.979 0 +0
2014-07-17 2014-07-15 0.989 0 +0
2014-07-16 2014-07-14 0.989 0 +0
2014-07-15 2014-07-11 0.969 0 +0
2014-07-14 2014-07-10 0.969 0 +0
2014-07-11 2014-07-09 0.969 0 +0
2014-07-10 2014-07-08 0.969 0 +0
2014-07-09 2014-07-07 0.969 0 +0
2014-07-08 2014-07-04 0.979 0 +0
2014-07-07 2014-07-03 0.979 0 +0
2014-07-04 2014-07-02 0.969 0 +0
2014-07-03 2014-06-30 0.959 0 +0
2014-07-02 2014-06-27 0.969 0 +0
2014-06-30 2014-06-26 0.969 0 +0
2014-06-27 2014-06-25 0.959 0 +0
2014-06-26 2014-06-24 0.979 0 +0
2014-06-25 2014-06-23 0.969 0 +0
2014-06-24 2014-06-20 0.969 0 +0
2014-06-23 2014-06-19 0.969 0 +0
2014-06-20 2014-06-18 0.979 0 +0
2014-06-19 2014-06-17 0.979 0 +0
2014-06-18 2014-06-16 0.989 0 +0
2014-06-17 2014-06-13 0.989 0 +0
2014-06-16 2014-06-12 1.000 0 +0
2014-06-13 2014-06-11 0.979 0 +0
2014-06-12 2014-06-10 1.000 0 +0
2014-06-11 2014-06-09 1.000 0 +0
2014-06-10 2014-06-06 0.979 0 +0
2014-06-09 2014-06-05 0.979 0 +0
2014-06-06 2014-06-04 0.979 0 +0
2014-06-05 2014-06-03 0.979 0 +0
2014-06-04 2014-05-30 0.979 0 +0
2014-06-03 2014-05-29 0.989 0 +0
2014-05-30 2014-05-28 0.989 0 +0
2014-05-29 2014-05-27 1.085 0 +0
2014-05-28 2014-05-26 1.063 0 +0
2014-05-27 2014-05-23 1.063 0 +0
2014-05-26 2014-05-22 1.074 0 +0
2014-05-23 2014-05-21 1.074 0 +0
2014-05-22 2014-05-20 1.063 0 +0
2014-05-21 2014-05-19 1.074 0 +0
2014-05-20 2014-05-16 1.063 0 +0
2014-05-19 2014-05-15 1.063 0 +0
2014-05-16 2014-05-14 1.074 0 +0
2014-05-15 2014-05-13 1.074 0 +0
2014-05-14 2014-05-12 1.085 0 +0
2014-05-13 2014-05-09 1.063 0 +0
2014-05-12 2014-05-08 1.074 0 +0
2014-05-09 2014-05-07 1.074 0 +0
2014-05-08 2014-05-05 1.074 0 +0
2014-05-07 2014-05-02 1.074 0 +0
2014-05-05 2014-04-30 1.063 0 +0
2014-05-02 2014-04-29 1.063 0 +0
2014-04-30 2014-04-28 1.074 0 +0
2014-04-29 2014-04-25 1.063 0 +0
2014-04-28 2014-04-24 1.085 0 +0
2014-04-25 2014-04-23 1.096 0 +0
2014-04-24 2014-04-22 1.107 0 +0
2014-04-23 2014-04-17 1.107 0 +0
2014-04-22 2014-04-16 1.085 0 +0
2014-04-17 2014-04-15 1.074 0 +0
2014-04-16 2014-04-14 1.085 0 +0
2014-04-15 2014-04-11 1.096 0 +0
2014-04-14 2014-04-10 1.107 0 +0
2014-04-11 2014-04-09 1.063 0 +0
2014-04-10 2014-04-08 1.063 0 +0
2014-04-09 2014-04-07 1.074 0 +0
2014-04-08 2014-04-04 1.063 0 +0
2014-04-07 2014-04-03 1.052 0 +0
2014-04-04 2014-04-02 1.052 0 +0
2014-04-03 2014-04-01 1.063 0 +0
2014-04-02 2014-03-31 1.063 0 +0
2014-04-01 2014-03-28 1.063 0 +0
2014-03-31 2014-03-27 1.052 0 +0
2014-03-28 2014-03-26 1.074 0 +0
2014-03-27 2014-03-25 1.085 0 +0
2014-03-26 2014-03-24 1.096 0 +0
2014-03-25 2014-03-21 1.042 0 +0
2014-03-24 2014-03-20 1.052 0 +0
2014-03-21 2014-03-19 1.063 0 +0
2014-03-20 2014-03-18 1.042 0 +0
2014-03-19 2014-03-17 1.042 0 +0
2014-03-18 2014-03-14 1.042 0 +0
2014-03-17 2014-03-13 1.052 0 +0
2014-03-14 2014-03-12 1.052 0 +0
2014-03-13 2014-03-11 1.052 0 +0
2014-03-12 2014-03-10 1.052 0 +0
2014-03-11 2014-03-07 1.063 0 +0
2014-03-10 2014-03-06 1.063 0 +0
2014-03-07 2014-03-05 1.052 0 +0
2014-03-06 2014-03-04 1.052 0 +0
2014-03-05 2014-03-03 1.052 0 +0
2014-03-04 2014-02-28 1.052 0 +0
2014-03-03 2014-02-27 1.042 0 +0
2014-02-28 2014-02-26 1.042 0 +0
2014-02-27 2014-02-25 1.042 0 +0
2014-02-26 2014-02-24 1.052 0 +0
2014-02-25 2014-02-21 1.063 0 +0
2014-02-24 2014-02-20 1.063 0 +0
2014-02-21 2014-02-19 1.074 0 +0
2014-02-20 2014-02-18 1.063 0 +0
2014-02-19 2014-02-17 1.074 0 +0
2014-02-18 2014-02-14 1.074 0 +0
2014-02-17 2014-02-13 1.085 0 +0
2014-02-14 2014-02-12 1.085 0 +0
2014-02-13 2014-02-11 1.063 0 +0
2014-02-12 2014-02-10 1.052 0 +0
2014-02-11 2014-02-07 1.063 0 +0
2014-02-10 2014-02-06 1.074 0 +0
2014-02-07 2014-02-05 1.074 0 +0
2014-02-06 2014-02-04 1.063 0 +0
2014-02-05 2014-01-30 1.085 0 +0
2014-02-04 2014-01-28 1.085 0 +0
2014-01-29 2014-01-27 1.085 0 +0
2014-01-28 2014-01-24 1.085 0 +0
2014-01-27 2014-01-23 1.096 0 +0
2014-01-24 2014-01-22 1.107 0 +0
2014-01-23 2014-01-21 1.096 0 +0
2014-01-22 2014-01-20 1.096 0 +0
2014-01-21 2014-01-17 1.107 0 +0
2014-01-20 2014-01-16 1.107 0 +0
2014-01-17 2014-01-15 1.117 0 +0
2014-01-16 2014-01-14 1.107 0 +0
2014-01-15 2014-01-13 1.107 0 +0
2014-01-14 2014-01-10 1.117 0 +0
2014-01-13 2014-01-09 1.128 0 +0
2014-01-10 2014-01-08 1.150 0 +0
2014-01-09 2014-01-07 1.150 0 +0
2014-01-08 2014-01-06 1.161 0 +0
2014-01-07 2014-01-03 1.150 0 +0
2014-01-06 2014-01-02 1.172 0 +0
2014-01-03 2013-12-31 1.193 0 +0
2014-01-02 2013-12-27 1.161 0 +0
2013-12-30 2013-12-24 1.161 0 +0
2013-12-27 2013-12-20 1.139 0 +0
2013-12-23 2013-12-19 1.150 0 +0
2013-12-20 2013-12-18 1.183 0 +0
2013-12-19 2013-12-17 1.161 0 +0
2013-12-18 2013-12-16 1.193 0 +0
2013-12-17 2013-12-13 1.204 0 +0
2013-12-16 2013-12-12 1.183 0 +0
2013-12-13 2013-12-11 1.215 0 +0
2013-12-12 2013-12-10 1.248 0 +0
2013-12-11 2013-12-09 1.269 0 +0
2013-12-10 2013-12-06 1.280 0 +0
2013-12-09 2013-12-05 1.291 0 +0
2013-12-06 2013-12-04 1.302 0 +0
2013-12-05 2013-12-03 1.313 0 +0
2013-12-04 2013-12-02 1.269 0 +0
2013-12-03 2013-11-29 1.237 0 +0
2013-12-02 2013-11-28 1.259 0 +0
2013-11-29 2013-11-27 1.291 0 +0
2013-11-28 2013-11-26 1.280 0 +0
2013-11-27 2013-11-25 1.302 0 +0
2013-11-26 2013-11-22 1.237 0 +0
2013-11-25 2013-11-21 1.259 0 +0
2013-11-22 2013-11-20 1.215 0 +0
2013-11-21 2013-11-19 1.172 0 +0
2013-11-20 2013-11-18 1.172 0 +0
2013-11-19 2013-11-15 1.150 0 +0
2013-11-18 2013-11-14 1.150 0 +0
2013-11-15 2013-11-13 1.150 0 +0
2013-11-14 2013-11-12 1.161 0 +0
2013-11-13 2013-11-11 1.150 0 +0
2013-11-12 2013-11-08 1.150 0 +0
2013-11-11 2013-11-07 1.150 0 +0
2013-11-08 2013-11-06 1.150 0 +0
2013-11-07 2013-11-05 1.161 0 +0
2013-11-06 2013-11-04 1.161 0 +0
2013-11-05 2013-11-01 1.161 0 +0
2013-11-04 2013-10-31 1.172 0 -15,022,293
2013-10-08 2013-10-04 1.161 15,022,293 +1,371,528 0.71% 17,438,859
2013-08-07 2013-08-05 1.139 13,650,765 -724,477 0.64% 15,550,500
2013-05-29 2013-05-27 1.467 14,375,242 +552,894 0.68% 21,085,792
2013-01-22 2013-01-18 1.794 13,822,348 -177,255 0.68% 24,797,640
2012-11-13 2012-11-09 1.647 13,999,603 -886,275 0.69% 23,062,160
2012-11-01 2012-10-30 1.512 14,885,878 -886,275 0.73% 22,506,640
2012-10-09 2012-10-05 1.433 15,772,153 -26,588 0.77% 22,600,920
2012-08-02 2012-07-31 1.410 15,798,741 -774,605 0.77% 22,282,499
2012-08-01 2012-07-30 1.377 16,573,346 -23,043 0.81% 22,814,000
2012-05-22 2012-05-18 1.830 16,596,389 +528,547 0.81% 30,366,919
2012-04-26 2012-04-24 1.935 16,067,842 +85,805 0.81% 31,085,161
2012-03-09 2012-03-07 2.261 15,982,037 +1,158,368 0.81% 36,134,441
2011-08-01 2011-07-28 2.750 14,823,669 +22,309 0.75% 40,771,359
2011-07-28 2011-07-26 2.797 14,801,360 +63,496 0.75% 41,400,000
2011-07-04 2011-06-29 2.879 14,737,864 +171,610 0.75% 42,424,719
2011-05-17 2011-05-13 3.240 14,566,254 -669,279 0.74% 47,193,279
2011-04-29 2011-04-27 3.570 15,235,533 +660,629 0.77% 54,395,443
2011-04-28 2011-04-26 3.582 14,574,904 +275,248 0.76% 52,212,598
2011-04-06 2011-04-01 3.655 14,299,656 -16,581 0.75% 52,261,440
2011-03-24 2011-03-22 3.727 14,316,237 -165,813 0.79% 53,358,119
2011-03-23 2011-03-21 3.655 14,482,050 +144,257 0.80% 52,928,042
2011-03-09 2011-03-07 3.582 14,337,793 +356,497 0.79% 51,363,181
2011-03-07 2011-03-03 3.594 13,981,296 -41,453 0.77% 50,254,719
2011-02-25 2011-02-23 3.341 14,022,749 +169,128 0.77% 46,851,779
2011-01-18 2011-01-14 3.401 13,853,621 -102,803 0.76% 47,122,201
2010-11-18 2010-11-16 3.148 13,956,424 -497,437 0.77% 43,936,739
2010-11-15 2010-11-11 3.389 14,453,861 -165,813 0.80% 48,989,538
2010-11-03 2010-11-01 3.172 14,619,674 +414,531 0.81% 46,377,421
2010-10-29 2010-10-27 3.184 14,205,143 -331,625 0.78% 45,233,760
2010-10-22 2010-10-20 3.257 14,536,768 -149,231 0.80% 47,341,801
2010-09-27 2010-09-22 2.967 14,685,999 -829,061 0.81% 43,576,441
2010-09-01 2010-08-30 2.485 15,515,060 -331,625 0.86% 38,550,839
2010-08-19 2010-08-17 2.762 15,846,685 +331,625 0.87% 43,771,060
2010-08-17 2010-08-13 2.666 15,515,060 +829,061 0.86% 41,357,939
2010-08-12 2010-08-10 2.690 14,685,999 -165,812 0.81% 39,502,221
2010-06-01 2010-05-28 2.714 14,851,811 +165,812 0.82% 40,306,500
2010-05-18 2010-05-14 3.181 14,685,999 +596,992 0.81% 46,715,422
2010-04-26 2010-04-22 3.583 14,089,007 +15,907 0.81% 50,484,900
2010-04-12 2010-04-08 3.784 14,073,100 +79,536 0.81% 53,258,941
2010-03-26 2010-03-24 3.483 13,993,564 +159,072 0.81% 48,735,381
2010-03-25 2010-03-23 3.608 13,834,492 +23,861 0.80% 49,920,781
2010-03-19 2010-03-17 3.822 13,810,631 +79,536 0.79% 52,786,560
2010-03-17 2010-03-15 3.810 13,731,095 +79,536 0.79% 52,309,920
2010-03-15 2010-03-11 3.898 13,651,559 +159,072 0.79% 53,208,400
2010-03-12 2010-03-10 3.910 13,492,487 +15,907 0.78% 52,758,040
2010-03-11 2010-03-09 3.935 13,476,580 +23,861 0.78% 53,034,721
2010-03-05 2010-03-03 3.935 13,452,719 -159,072 0.77% 52,940,820
2010-02-11 2010-02-09 3.244 13,611,791 +159,072 0.78% 44,154,120
2010-02-08 2010-02-04 3.608 13,452,719 +143,165 0.93% 48,543,180
2010-02-04 2010-02-02 3.520 13,309,554 +159,072 0.92% 46,855,200
2010-02-01 2010-01-28 3.470 13,150,482 -238,608 0.91% 45,633,840
2010-01-29 2010-01-27 3.458 13,389,090 +159,072 0.92% 46,293,500
2010-01-18 2010-01-14 3.885 13,230,018 +159,072 0.91% 51,399,060
2010-01-12 2010-01-08 3.910 13,070,946 +1,590,720 0.90% 51,109,739
2010-01-08 2010-01-06 3.872 11,480,226 +238,608 0.79% 44,456,719
2010-01-06 2010-01-04 3.810 11,241,618 -71,583 0.78% 42,826,019
2010-01-05 2009-12-31 3.659 11,313,201 +787,407 0.78% 41,391,842
2009-12-30 2009-12-28 3.583 10,525,794 -79,536 0.73% 37,716,899
2009-12-22 2009-12-18 3.156 10,605,330 +162,253 0.73% 33,468,340
2009-12-18 2009-12-16 3.294 10,443,077 +795,360 0.72% 34,400,601
2009-12-17 2009-12-15 3.407 9,647,717 +4,772,160 0.67% 32,872,301
2009-12-16 2009-12-14 3.181 4,875,557 +1,590,720 0.34% 15,508,901
2009-12-10 2009-12-08 3.219 3,284,837 -79,536 0.23% 10,572,801
2009-12-09 2009-12-07 3.093 3,364,373 +79,536 0.23% 10,405,801
2009-12-08 2009-12-04 2.816 3,284,837 +397,680 0.23% 9,251,201
2009-11-27 2009-11-25 3.143 2,887,157 +397,680 0.20% 9,075,001
2009-11-25 2009-11-23 2.992 2,489,477 -214,747 0.17% 7,449,401
2009-11-20 2009-11-18 2.766 2,704,224 -159,072 0.19% 7,480,000
2009-11-13 2009-11-11 2.527 2,863,296 -159,072 0.20% 7,236,000
2009-11-02 2009-10-29 2.037 3,022,368 +691,963 0.21% 6,156,000
2009-07-29 2009-07-27 1.609 2,330,405 +501,077 0.16% 3,750,400
2009-06-12 2009-06-10 1.408 1,829,328 -79,536 0.13% 2,576,000
2009-06-09 2009-06-05 1.534 1,908,864 +79,536 0.13% 2,928,000
2009-05-26 2009-05-22 1.601 1,829,328 +133,853 0.13% 2,928,263
2008-12-15 2008-12-11 0.977 1,695,475 -3,544,279 0.13% 1,656,000
2008-07-07 2008-07-03 1.628 5,239,754 +101,728 0.39% 8,529,600
2008-07-04 2008-07-02 1.641 5,138,026 +193,137 0.38% 8,433,701
2008-06-13 2008-06-11 1.764 4,944,889 -117,946 0.37% 8,720,400
2008-06-03 2008-05-30 1.913 5,062,835 -259,481 0.38% 9,683,880
2008-05-16 2008-05-14 2.095 5,322,316 +289,650 0.40% 11,147,887
2008-05-14 2008-05-09 2.080 5,032,666 +224,448 0.40% 10,468,999
2008-05-13 2008-05-08 2.095 4,808,218 +26,488 0.38% 10,071,080
2008-03-26 2008-03-20 1.463 4,781,730 +348,522 0.38% 6,997,200
2008-01-28 2008-01-24 1.879 4,433,208 -453,079 0.35% 8,331,601
2008-01-24 2008-01-22 1.793 4,886,287 -174,261 0.39% 8,762,500
2007-12-17 2007-12-13 2.525 5,060,548 -133,833 0.40% 12,777,599
2007-12-14 2007-12-12 2.525 5,194,381 -214,690 0.41% 13,115,520
2007-11-30 2007-11-28 2.037 5,409,071 +139,409 0.43% 11,019,200
2007-11-13 2007-11-09 2.224 5,269,662 +69,705 0.42% 11,718,000
2007-11-09 2007-11-07 2.310 5,199,957 +418,227 0.41% 12,010,599
2007-11-08 2007-11-06 2.295 4,781,730 +697,045 0.38% 10,976,000
2007-10-31 2007-10-29 2.410 4,084,685 -34,852 0.32% 9,844,800
2007-10-12 2007-10-10 2.381 4,119,537 -1,394,091 0.32% 9,810,600
2007-10-09 2007-10-05 2.324 5,513,628 +61,340 0.43% 12,814,201
2007-10-08 2007-10-04 2.295 5,452,288 +278,818 0.43% 12,515,201
2007-10-04 2007-10-02 2.381 5,173,470 +78,070 0.41% 12,320,521
2007-10-02 2007-09-27 2.396 5,095,400 +320,640 0.40% 12,207,699
2007-09-28 2007-09-25 2.611 4,774,760 +228,631 0.38% 12,467,001
2007-08-21 2007-08-17 2.310 4,546,129 +108,739 0.36% 10,500,420
2007-08-20 2007-08-16 2.511 4,437,390 +90,616 0.35% 11,140,500
2007-08-17 2007-08-15 2.668 4,346,774 +168,685 0.34% 11,598,960
2007-08-13 2007-08-09 2.812 4,178,089 -90,616 0.33% 11,748,240
2007-07-10 2007-07-06 3.185 4,268,705 -139,409 0.34% 13,595,280
2007-07-04 2007-06-29 3.127 4,408,114 +34,852 0.35% 13,786,320
2007-06-27 2007-06-25 3.300 4,373,262 +139,409 0.34% 14,430,201
2007-06-26 2007-06-22 3.285 4,233,853 0.33% 13,909,461

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top