History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.102 5,558,095 +0 0.24% 566,926
2025-10-13 2025-10-09 0.102 5,558,095 +0 0.24% 566,926
2025-10-10 2025-10-08 0.101 5,558,095 +0 0.24% 561,368
2025-10-09 2025-10-06 0.101 5,558,095 +0 0.24% 561,368
2025-10-08 2025-10-03 0.101 5,558,095 +0 0.24% 561,368
2025-10-06 2025-10-02 0.101 5,558,095 +0 0.24% 561,368
2025-10-03 2025-09-30 0.102 5,558,095 +0 0.24% 566,926
2025-10-02 2025-09-29 0.097 5,558,095 +0 0.24% 539,135
2025-09-30 2025-09-26 0.098 5,558,095 +0 0.24% 544,693
2025-09-29 2025-09-25 0.097 5,558,095 -20,000 0.24% 539,135
2025-09-10 2025-09-08 0.095 5,578,095 -12,000 0.24% 529,919
2025-08-22 2025-08-20 0.100 5,590,095 -2,000 0.24% 559,010
2025-07-07 2025-07-03 0.080 5,592,095 -50,000 0.24% 447,368
2025-07-04 2025-07-02 0.080 5,642,095 +50,000 0.24% 451,368
2025-04-29 2025-04-25 0.072 5,592,095 -600,000 0.24% 402,631
2025-03-18 2025-03-14 0.088 6,192,095 -30,000 0.27% 544,904
2024-12-11 2024-12-09 0.105 6,222,095 -40,000 0.27% 653,320
2024-12-09 2024-12-05 0.093 6,262,095 +40,000 0.27% 582,375
2024-11-29 2024-11-27 0.103 6,222,095 -180,000 0.27% 640,876
2024-11-06 2024-11-04 0.107 6,402,095 -10,000 0.28% 685,024
2024-10-08 2024-10-04 0.192 6,412,095 +60,000 0.28% 1,231,122
2024-10-04 2024-10-02 0.250 6,352,095 +100,000 0.28% 1,588,024
2024-05-31 2024-05-29 0.137 6,252,095 -12,000 0.27% 856,537
2024-03-26 2024-03-22 0.128 6,264,095 +30,000 0.27% 801,804
2023-08-28 2023-08-24 0.255 6,234,095 -20,000 0.27% 1,589,694
2023-05-18 2023-05-16 0.325 6,254,095 -10,000 0.27% 2,032,581
2022-09-30 2022-09-28 0.430 6,264,095 -2,000 0.27% 2,693,561
2022-09-29 2022-09-27 0.435 6,266,095 -2,000 0.27% 2,725,751
2022-09-01 2022-08-30 0.495 6,268,095 -4,000 0.27% 3,102,707
2022-02-08 2022-02-04 0.480 6,272,095 -96,000 0.27% 3,010,606
2022-02-07 2022-01-31 0.485 6,368,095 +96,000 0.28% 3,088,526
2022-02-04 2022-01-27 0.475 6,272,095 -200,000 0.27% 2,979,245
2022-01-25 2022-01-21 0.460 6,472,095 -60,000 0.28% 2,977,164
2022-01-13 2022-01-11 0.485 6,532,095 -100,000 0.28% 3,168,066
2022-01-07 2022-01-05 0.480 6,632,095 +400,000 0.29% 3,183,406
2021-12-30 2021-12-28 0.485 6,232,095 -200,000 0.27% 3,022,566
2021-12-01 2021-11-29 0.490 6,432,095 -88,000 0.28% 3,151,727
2021-09-21 2021-09-17 0.540 6,520,095 +144,000 0.28% 3,520,851
2021-09-13 2021-09-09 0.580 6,376,095 +144,000 0.28% 3,698,135
2021-06-04 2021-06-02 0.670 6,232,095 -134,000 0.27% 4,175,504
2021-05-31 2021-05-27 0.670 6,366,095 -42,000 0.28% 4,265,284
2021-05-26 2021-05-24 0.670 6,408,095 -138,000 0.28% 4,293,424
2021-05-25 2021-05-21 0.640 6,546,095 -32,000 0.28% 4,189,501
2021-05-24 2021-05-20 0.650 6,578,095 -40,000 0.29% 4,275,762
2021-05-18 2021-05-14 0.640 6,618,095 +310,000 0.29% 4,235,581
2021-05-14 2021-05-12 0.680 6,308,095 +2,000 0.27% 4,289,505
2021-05-13 2021-05-11 0.660 6,306,095 +34,000 0.27% 4,162,023
2021-04-29 2021-04-27 0.660 6,272,095 -90,000 0.27% 4,139,583
2021-04-23 2021-04-21 0.670 6,362,095 -60,000 0.28% 4,262,604
2021-04-20 2021-04-16 0.690 6,422,095 -160,000 0.28% 4,431,246
2021-04-19 2021-04-15 0.660 6,582,095 +42,000 0.29% 4,344,183
2021-04-16 2021-04-14 0.650 6,540,095 +36,000 0.28% 4,251,062
2021-04-15 2021-04-13 0.650 6,504,095 +2,000 0.28% 4,227,662
2021-04-14 2021-04-12 0.650 6,502,095 +36,000 0.28% 4,226,362
2021-04-12 2021-04-08 0.660 6,466,095 +20,000 0.28% 4,267,623
2021-04-09 2021-04-07 0.660 6,446,095 +174,000 0.28% 4,254,423
2021-04-08 2021-04-01 0.700 6,272,095 -100,000 0.27% 4,390,466
2021-04-01 2021-03-30 0.640 6,372,095 -100,000 0.28% 4,078,141
2021-03-25 2021-03-23 0.670 6,472,095 -92,000 0.28% 4,336,304
2021-03-23 2021-03-19 0.670 6,564,095 -712,000 0.28% 4,397,944
2021-03-22 2021-03-18 0.670 7,276,095 +114,000 0.32% 4,874,984
2021-03-19 2021-03-17 0.670 7,162,095 +34,000 0.31% 4,798,604
2021-03-18 2021-03-16 0.680 7,128,095 +92,000 0.31% 4,847,105
2021-03-16 2021-03-12 0.690 7,036,095 +24,000 0.31% 4,854,906
2021-03-15 2021-03-11 0.690 7,012,095 +28,000 0.30% 4,838,346
2021-03-12 2021-03-10 0.690 6,984,095 +122,000 0.30% 4,819,026
2021-03-11 2021-03-09 0.710 6,862,095 -316,000 0.30% 4,872,087
2021-03-10 2021-03-08 0.700 7,178,095 +216,000 0.31% 5,024,666
2021-03-09 2021-03-05 0.710 6,962,095 +222,000 0.30% 4,943,087
2021-03-08 2021-03-04 0.710 6,740,095 +178,000 0.29% 4,785,467
2021-03-04 2021-03-02 0.700 6,562,095 +50,000 0.28% 4,593,466
2021-03-03 2021-03-01 0.700 6,512,095 -90,000 0.28% 4,558,466
2021-03-02 2021-02-26 0.680 6,602,095 -850,000 0.29% 4,489,425
2021-03-01 2021-02-25 0.670 7,452,095 +124,000 0.32% 4,992,904
2021-02-26 2021-02-24 0.710 7,328,095 +448,000 0.32% 5,202,947
2021-02-25 2021-02-23 0.730 6,880,095 +200,000 0.30% 5,022,469
2021-02-24 2021-02-22 0.770 6,680,095 +500,000 0.29% 5,143,673
2021-02-23 2021-02-19 0.790 6,180,095 +50,000 0.27% 4,882,275
2021-02-22 2021-02-18 0.800 6,130,095 +290,000 0.27% 4,904,076
2021-01-15 2021-01-13 0.900 5,840,095 -10,000 0.25% 5,256,086
2020-07-08 2020-07-06 0.970 5,850,095 +30,000 0.25% 5,674,592
2020-07-07 2020-07-03 0.960 5,820,095 -12,000 0.25% 5,587,291
2020-07-06 2020-07-02 0.960 5,832,095 -8,000 0.25% 5,598,811
2020-06-09 2020-06-05 0.980 5,840,095 -10,000 0.25% 5,723,293
2020-03-31 2020-03-27 1.070 5,850,095 -10,000 0.25% 6,259,602
2020-01-10 2020-01-08 1.210 5,860,095 -14,000 0.25% 7,090,715
2019-12-27 2019-12-20 1.160 5,874,095 +14,000 0.25% 6,813,950
2019-12-19 2019-12-17 1.140 5,860,095 +4,000 0.25% 6,680,508
2019-12-17 2019-12-13 1.160 5,856,095 -14,000 0.25% 6,793,070
2019-11-29 2019-11-27 1.230 5,870,095 -30,000 0.25% 7,220,217
2019-11-07 2019-11-05 1.280 5,900,095 +10,000 0.26% 7,552,122
2019-10-28 2019-10-24 1.290 5,890,095 -6,000 0.26% 7,598,223
2019-05-28 2019-05-24 1.550 5,896,095 -10,000 0.26% 9,138,947
2019-05-24 2019-05-22 1.650 5,906,095 -100,000 0.26% 9,745,057
2019-05-23 2019-05-21 1.660 6,006,095 +100,000 0.26% 9,970,118
2019-05-21 2019-05-17 1.670 5,906,095 -500,000 0.26% 9,863,179
2019-05-20 2019-05-16 1.670 6,406,095 -50,000 0.28% 10,698,179
2019-05-17 2019-05-15 1.680 6,456,095 -90,000 0.28% 10,846,240
2019-05-16 2019-05-14 1.690 6,546,095 -300,000 0.28% 11,062,901
2019-04-25 2019-04-23 1.560 6,846,095 +20,000 0.30% 10,679,908
2019-04-24 2019-04-18 1.550 6,826,095 +30,000 0.30% 10,580,447
2019-04-04 2019-04-02 1.570 6,796,095 +100,000 0.29% 10,669,869
2019-04-03 2019-04-01 1.600 6,696,095 +100,000 0.29% 10,713,752
2019-03-27 2019-03-25 1.650 6,596,095 +50,000 0.29% 10,883,557
2019-03-14 2019-03-12 1.600 6,546,095 +100,000 0.28% 10,473,752
2019-03-13 2019-03-11 1.640 6,446,095 +70,000 0.28% 10,571,596
2019-03-01 2019-02-27 1.660 6,376,095 -28,000 0.28% 10,584,318
2019-02-28 2019-02-26 1.650 6,404,095 -46,000 0.28% 10,566,757
2019-02-27 2019-02-25 1.660 6,450,095 +14,000 0.28% 10,707,158
2019-02-25 2019-02-21 1.650 6,436,095 -10,000 0.28% 10,619,557
2019-02-18 2019-02-14 1.660 6,446,095 +30,000 0.28% 10,700,518
2019-02-12 2019-02-08 1.680 6,416,095 -30,000 0.28% 10,779,040
2019-02-11 2019-02-04 1.680 6,446,095 -10,000 0.28% 10,829,440
2019-01-28 2019-01-24 1.620 6,456,095 -42,000 0.28% 10,458,874
2019-01-25 2019-01-23 1.570 6,498,095 -18,000 0.28% 10,202,009
2019-01-24 2019-01-22 1.540 6,516,095 +100,000 0.28% 10,034,786
2019-01-23 2019-01-21 1.650 6,416,095 +30,000 0.28% 10,586,557
2019-01-22 2019-01-18 1.700 6,386,095 -14,000 0.28% 10,856,362
2019-01-21 2019-01-17 1.680 6,400,095 -30,000 0.28% 10,752,160
2019-01-17 2019-01-15 1.580 6,430,095 -60,000 0.28% 10,159,550
2019-01-14 2019-01-10 1.470 6,490,095 +60,000 0.28% 9,540,440
2019-01-08 2019-01-04 1.500 6,430,095 +100,000 0.28% 9,645,142
2019-01-07 2019-01-03 1.490 6,330,095 +100,000 0.27% 9,431,842
2019-01-02 2018-12-27 1.500 6,230,095 +90,000 0.27% 9,345,142
2018-12-28 2018-12-24 1.500 6,140,095 +100,000 0.27% 9,210,142
2018-12-27 2018-12-20 1.490 6,040,095 +20,000 0.26% 8,999,742
2018-12-21 2018-12-19 1.500 6,020,095 +100,000 0.26% 9,030,142
2018-12-20 2018-12-18 1.550 5,920,095 +114,000 0.26% 9,176,147
2018-12-19 2018-12-17 1.580 5,806,095 +30,000 0.25% 9,173,630
2018-12-18 2018-12-14 1.620 5,776,095 +400,000 0.25% 9,357,274
2018-12-17 2018-12-13 1.630 5,376,095 +150,000 0.23% 8,763,035
2018-12-13 2018-12-11 1.670 5,226,095 +150,000 0.23% 8,727,579
2018-12-10 2018-12-06 1.640 5,076,095 +50,000 0.22% 8,324,796
2018-12-07 2018-12-05 1.670 5,026,095 +300,000 0.22% 8,393,579
2018-11-30 2018-11-28 1.740 4,726,095 -10,000 0.21% 8,223,405
2018-11-29 2018-11-27 1.740 4,736,095 +50,000 0.21% 8,240,805
2018-11-27 2018-11-23 1.840 4,686,095 -40,000 0.20% 8,622,415
2018-11-23 2018-11-21 1.790 4,726,095 -100,000 0.21% 8,459,710
2018-11-09 2018-11-07 1.770 4,826,095 -100,000 0.21% 8,542,188
2018-10-30 2018-10-26 1.610 4,926,095 -10,000 0.21% 7,931,013
2018-10-23 2018-10-19 1.590 4,936,095 +918,000 0.21% 7,848,391
2018-10-08 2018-10-04 1.710 4,018,095 +100,000 0.17% 6,870,942
2018-10-02 2018-09-27 1.790 3,918,095 +200,000 0.17% 7,013,390
2018-09-26 2018-09-21 1.900 3,718,095 -56,000 0.16% 7,064,380
2018-09-24 2018-09-20 1.900 3,774,095 -504,000 0.16% 7,170,780
2018-09-21 2018-09-19 1.830 4,278,095 -300,000 0.19% 7,828,914
2018-09-20 2018-09-18 1.880 4,578,095 -600,000 0.20% 8,606,819
2018-09-18 2018-09-14 1.900 5,178,095 -94,000 0.22% 9,838,380
2018-09-17 2018-09-13 1.840 5,272,095 +804,000 0.23% 9,700,655
2018-09-12 2018-09-10 1.590 4,468,095 -16,000 0.19% 7,104,271
2018-09-03 2018-08-30 1.550 4,484,095 -2,000 0.19% 6,950,347
2018-08-30 2018-08-28 1.670 4,486,095 -20,000 0.19% 7,491,779
2018-08-29 2018-08-27 1.630 4,506,095 -170,000 0.20% 7,344,935
2018-08-28 2018-08-24 1.520 4,676,095 -100,000 0.20% 7,107,664
2018-08-27 2018-08-23 1.430 4,776,095 -80,000 0.21% 6,829,816
2018-08-24 2018-08-22 1.400 4,856,095 +30,000 0.21% 6,798,533
2018-08-23 2018-08-21 1.300 4,826,095 +120,000 0.21% 6,273,924
2018-07-24 2018-07-20 1.450 4,706,095 -14,000 0.20% 6,823,838
2018-07-13 2018-07-11 1.440 4,720,095 -6,000 0.20% 6,796,937
2018-07-11 2018-07-09 1.520 4,726,095 -24,000 0.21% 7,183,664
2018-07-10 2018-07-06 1.400 4,750,095 +4,000 0.21% 6,650,133
2018-07-09 2018-07-05 1.510 4,746,095 -60,000 0.21% 7,166,603
2018-06-27 2018-06-25 1.720 4,806,095 +100,000 0.21% 8,266,483
2018-06-26 2018-06-22 1.760 4,706,095 -60,000 0.20% 8,282,727
2018-06-25 2018-06-21 1.550 4,766,095 +78,000 0.21% 7,387,447
2018-06-21 2018-06-19 2.170 4,688,095 +294,000 0.20% 10,173,166
2018-06-20 2018-06-15 2.280 4,394,095 +70,000 0.19% 10,018,537
2018-06-19 2018-06-14 2.300 4,324,095 -228,000 0.19% 9,945,418
2018-06-15 2018-06-13 2.130 4,552,095 +166,000 0.20% 9,695,962
2018-06-14 2018-06-12 2.100 4,386,095 -160,000 0.19% 9,210,800
2018-06-12 2018-06-08 2.010 4,546,095 -100,000 0.20% 9,137,651
2018-06-08 2018-06-06 1.970 4,646,095 +180,000 0.20% 9,152,807
2018-06-04 2018-05-31 1.970 4,466,095 -100,000 0.19% 8,798,207
2018-05-30 2018-05-28 2.000 4,566,095 -300,000 0.20% 9,132,190
2018-05-29 2018-05-25 2.000 4,866,095 -380,000 0.21% 9,732,190
2018-05-28 2018-05-24 1.910 5,246,095 -150,000 0.23% 10,020,041
2018-05-25 2018-05-23 1.830 5,396,095 +380,000 0.23% 9,874,854
2018-05-08 2018-05-04 1.790 5,016,095 -60,000 0.22% 8,978,810
2018-05-07 2018-05-03 1.770 5,076,095 +20,000 0.22% 8,984,688
2018-04-20 2018-04-18 1.710 5,056,095 +150,000 0.22% 8,645,922
2018-04-19 2018-04-17 1.760 4,906,095 -200,000 0.21% 8,634,727
2018-04-11 2018-04-09 1.740 5,106,095 +200,000 0.22% 8,884,605
2018-04-06 2018-04-03 1.750 4,906,095 -100,000 0.21% 8,585,666
2018-04-04 2018-03-29 1.650 5,006,095 +100,000 0.22% 8,260,057
2018-03-29 2018-03-27 1.700 4,906,095 +44,000 0.21% 8,340,362
2018-03-28 2018-03-26 1.790 4,862,095 -444,000 0.21% 8,703,150
2018-03-27 2018-03-23 1.720 5,306,095 -14,000 0.23% 9,126,483
2018-03-22 2018-03-20 1.550 5,320,095 -400,000 0.23% 8,246,147
2018-03-20 2018-03-16 1.440 5,720,095 -10,000 0.25% 8,236,937
2018-03-16 2018-03-14 1.410 5,730,095 +10,000 0.25% 8,079,434
2018-02-09 2018-02-07 1.590 5,720,095 -30,000 0.25% 9,094,951
2018-02-08 2018-02-06 1.560 5,750,095 -30,000 0.25% 8,970,148
2018-01-24 2018-01-22 1.540 5,780,095 -100,000 0.25% 8,901,346
2018-01-22 2018-01-18 1.530 5,880,095 -20,000 0.26% 8,996,545
2018-01-17 2018-01-15 1.630 5,900,095 +30,000 0.26% 9,617,155
2018-01-15 2018-01-11 1.530 5,870,095 -140,000 0.25% 8,981,245
2018-01-12 2018-01-10 1.480 6,010,095 +40,000 0.26% 8,894,941
2018-01-11 2018-01-09 1.690 5,970,095 +90,000 0.26% 10,089,461
2018-01-09 2018-01-05 1.440 5,880,095 -100,000 0.26% 8,467,337
2018-01-08 2018-01-04 1.400 5,980,095 -200,000 0.26% 8,372,133
2018-01-05 2018-01-03 1.400 6,180,095 -434,000 0.27% 8,652,133
2017-12-20 2017-12-18 1.320 6,614,095 -50,000 0.29% 8,730,605
2017-12-19 2017-12-15 1.330 6,664,095 +500,000 0.29% 8,863,246
2017-12-18 2017-12-14 1.330 6,164,095 -100,000 0.27% 8,198,246
2017-12-15 2017-12-13 1.260 6,264,095 -146,000 0.27% 7,892,760
2017-12-12 2017-12-08 1.220 6,410,095 -20,000 0.28% 7,820,316
2017-12-11 2017-12-07 1.220 6,430,095 +200,000 0.28% 7,844,716
2017-12-05 2017-12-01 1.200 6,230,095 -20,000 0.27% 7,476,114
2017-11-23 2017-11-21 1.240 6,250,095 -100,000 0.27% 7,750,118
2017-11-21 2017-11-17 1.220 6,350,095 +40,000 0.28% 7,747,116
2017-11-20 2017-11-16 1.220 6,310,095 -10,000 0.27% 7,698,316
2017-11-15 2017-11-13 1.230 6,320,095 -80,000 0.27% 7,773,717
2017-11-06 2017-11-02 1.130 6,400,095 +20,000 0.28% 7,232,107
2017-10-23 2017-10-19 1.150 6,380,095 +50,000 0.28% 7,337,109
2017-10-20 2017-10-18 1.160 6,330,095 +50,000 0.27% 7,342,910
2017-10-17 2017-10-13 1.200 6,280,095 -50,000 0.27% 7,536,114
2017-10-09 2017-10-04 1.130 6,330,095 +80,000 0.27% 7,153,007
2017-09-11 2017-09-07 1.120 6,250,095 -6,000 0.27% 7,000,106
2017-09-07 2017-09-05 1.130 6,256,095 -30,000 0.27% 7,069,387
2017-08-10 2017-08-08 1.350 6,286,095 -50,000 0.27% 8,486,228
2017-08-08 2017-08-04 1.280 6,336,095 -30,000 0.27% 8,110,202
2017-07-19 2017-07-17 1.230 6,366,095 -72,000 0.28% 7,830,297
2017-07-12 2017-07-10 1.230 6,438,095 -30,000 0.28% 7,918,857
2017-07-10 2017-07-06 1.200 6,468,095 -98,000 0.28% 7,761,714
2017-06-23 2017-06-21 1.250 6,566,095 -8,000 0.28% 8,207,619
2017-06-19 2017-06-15 1.260 6,574,095 -196,000 0.29% 8,283,360
2017-06-15 2017-06-13 1.220 6,770,095 -100,000 0.29% 8,259,516
2017-06-06 2017-06-02 1.200 6,870,095 -50,000 0.30% 8,244,114
2017-06-05 2017-06-01 1.180 6,920,095 -50,000 0.30% 8,165,712
2017-05-05 2017-05-02 1.200 6,970,095 +100,000 0.30% 8,364,114
2017-05-02 2017-04-27 1.230 6,870,095 -100,000 0.30% 8,450,217
2017-04-28 2017-04-26 1.240 6,970,095 -52,000 0.30% 8,642,918
2017-04-27 2017-04-25 1.180 7,022,095 +192,000 0.30% 8,286,072
2017-04-20 2017-04-18 1.240 6,830,095 -66,000 0.30% 8,469,318
2017-04-19 2017-04-13 1.300 6,896,095 -250,000 0.30% 8,964,924
2017-04-06 2017-04-03 1.100 7,146,095 -16,000 0.31% 7,860,705
2017-03-29 2017-03-27 1.120 7,162,095 +16,000 0.31% 8,021,546
2017-03-23 2017-03-21 1.130 7,146,095 -40,000 0.31% 8,075,087
2017-03-17 2017-03-15 1.200 7,186,095 -8,000 0.31% 8,623,314
2017-03-15 2017-03-13 1.200 7,194,095 -16,000 0.31% 8,632,914
2017-03-13 2017-03-09 1.200 7,210,095 -110,000 0.31% 8,652,114
2017-03-07 2017-03-03 1.280 7,320,095 -20,000 0.32% 9,369,722
2017-03-02 2017-02-28 1.250 7,340,095 +250,000 0.32% 9,175,119
2017-03-01 2017-02-27 1.290 7,090,095 +330,000 0.31% 9,146,223
2017-02-28 2017-02-24 1.300 6,760,095 -20,000 0.29% 8,788,124
2017-02-27 2017-02-23 1.320 6,780,095 -50,000 0.29% 8,949,725
2017-02-23 2017-02-21 1.210 6,830,095 -226,000 0.30% 8,264,415
2017-02-22 2017-02-20 1.190 7,056,095 +200,000 0.31% 8,396,753
2017-02-21 2017-02-17 1.210 6,856,095 -236,000 0.30% 8,295,875
2017-02-20 2017-02-16 1.220 7,092,095 +46,000 0.31% 8,652,356
2017-02-13 2017-02-09 1.130 7,046,095 +100,000 0.31% 7,962,087
2017-02-10 2017-02-08 1.180 6,946,095 -60,000 0.30% 8,196,392
2017-02-02 2017-01-27 0.980 7,006,095 -10,000 0.30% 6,865,973
2017-01-17 2017-01-13 0.870 7,016,095 -10,000 0.30% 6,104,003
2017-01-16 2017-01-12 0.900 7,026,095 -100,000 0.30% 6,323,486
2016-11-24 2016-11-22 0.850 7,126,095 +16,000 0.31% 6,057,181
2016-11-11 2016-11-09 0.820 7,110,095 -36,000 0.31% 5,830,278
2016-10-17 2016-10-13 0.830 7,146,095 +36,000 0.31% 5,931,259
2016-10-12 2016-10-07 0.840 7,110,095 -100,000 0.31% 5,972,480
2016-10-11 2016-10-06 0.840 7,210,095 -50,000 0.31% 6,056,480
2016-10-07 2016-10-05 0.840 7,260,095 +50,000 0.31% 6,098,480
2016-10-06 2016-10-04 0.840 7,210,095 -30,000 0.31% 6,056,480
2016-09-20 2016-09-15 0.820 7,240,095 -10,000 0.31% 5,936,878
2016-09-13 2016-09-09 0.860 7,250,095 +200,000 0.31% 6,235,082
2016-09-06 2016-09-02 0.820 7,050,095 +50,000 0.31% 5,781,078
2016-07-27 2016-07-25 0.830 7,000,095 -10,000 0.30% 5,810,079
2016-05-25 2016-05-23 0.850 7,010,095 -10,000 0.30% 5,958,581
2016-04-29 2016-04-27 0.900 7,020,095 +100,000 0.30% 6,318,086
2016-04-13 2016-04-11 0.900 6,920,095 +6,000 0.30% 6,228,086
2016-03-15 2016-03-11 0.970 6,914,095 +16,000 0.30% 6,706,672
2016-02-24 2016-02-22 0.920 6,898,095 -500,000 0.30% 6,346,247
2016-02-02 2016-01-29 0.980 7,398,095 -30,000 0.32% 7,250,133
2016-01-26 2016-01-22 0.960 7,428,095 -48,000 0.32% 7,130,971
2015-12-01 2015-11-27 1.100 7,476,095 -100,000 0.32% 8,223,705
2015-11-24 2015-11-20 1.050 7,576,095 -30,000 0.33% 7,954,900
2015-11-23 2015-11-19 1.040 7,606,095 -20,000 0.33% 7,910,339
2015-10-26 2015-10-22 1.070 7,626,095 +28,000 0.33% 8,159,922
2015-10-16 2015-10-14 1.090 7,598,095 -32,000 0.33% 8,281,924
2015-10-02 2015-09-29 1.040 7,630,095 -12,000 0.33% 7,935,299
2015-09-24 2015-09-22 1.060 7,642,095 +100,000 0.33% 8,100,621
2015-09-18 2015-09-16 1.050 7,542,095 +12,000 0.33% 7,919,200
2015-09-14 2015-09-10 1.060 7,530,095 +10,000 0.33% 7,981,901
2015-08-28 2015-08-26 1.100 7,520,095 -20,000 0.33% 8,272,105
2015-08-26 2015-08-24 1.090 7,540,095 -20,000 0.33% 8,218,704
2015-08-07 2015-08-05 1.150 7,560,095 -10,000 0.33% 8,694,109
2015-07-31 2015-07-29 1.150 7,570,095 -80,000 0.33% 8,705,609
2015-07-23 2015-07-21 1.160 7,650,095 +10,000 0.33% 8,874,110
2015-07-14 2015-07-10 1.220 7,640,095 -12,000 0.33% 9,320,916
2015-07-10 2015-07-08 1.050 7,652,095 -422,000 0.33% 8,034,700
2015-07-07 2015-07-03 1.210 8,074,095 +50,000 0.35% 9,769,655
2015-07-03 2015-06-30 1.340 8,024,095 -40,000 0.35% 10,752,287
2015-06-16 2015-06-12 1.520 8,064,095 +50,000 0.35% 12,257,424
2015-06-12 2015-06-10 1.470 8,014,095 +30,000 0.35% 11,780,720
2015-06-11 2015-06-09 1.490 7,984,095 +386,000 0.35% 11,896,302
2015-06-09 2015-06-05 1.630 7,598,095 -10,000 0.33% 12,384,895
2015-06-08 2015-06-04 1.660 7,608,095 -32,000 0.33% 12,629,438
2015-06-05 2015-06-03 1.660 7,640,095 +100,000 0.33% 12,682,558
2015-06-04 2015-06-02 1.700 7,540,095 +92,000 0.33% 12,818,162
2015-06-03 2015-06-01 1.670 7,448,095 +30,000 0.32% 12,438,319
2015-06-02 2015-05-29 1.620 7,418,095 -22,000 0.32% 12,017,314
2015-05-29 2015-05-27 1.660 7,440,095 -30,000 0.32% 12,350,558
2015-05-28 2015-05-26 1.732 7,470,095 -110,000 0.32% 12,934,722
2015-05-27 2015-05-22 1.639 7,580,095 +225,598 0.33% 12,422,055
2015-05-26 2015-05-21 1.649 7,354,497 -1,940 0.33% 12,128,152
2015-05-20 2015-05-18 1.690 7,356,437 -29,108 0.33% 12,434,635
2015-05-18 2015-05-14 1.618 7,385,545 +48,512 0.33% 11,950,990
2015-05-15 2015-05-13 1.546 7,337,033 -67,916 0.33% 11,343,143
2015-05-14 2015-05-12 1.577 7,404,949 +97,023 0.33% 11,677,105
2015-05-13 2015-05-11 1.598 7,307,926 +9,703 0.33% 11,674,748
2015-05-12 2015-05-08 1.567 7,298,223 -77,619 0.33% 11,433,584
2015-05-11 2015-05-07 1.515 7,375,842 +29,107 0.33% 11,175,079
2015-05-08 2015-05-06 1.608 7,346,735 +48,512 0.33% 11,812,468
2015-05-07 2015-05-05 1.659 7,298,223 +9,702 0.33% 12,110,573
2015-05-06 2015-05-04 1.732 7,288,521 +38,810 0.33% 12,620,320
2015-05-05 2015-04-30 1.711 7,249,711 -137,774 0.32% 12,403,677
2015-05-04 2015-04-29 1.690 7,387,485 -67,917 0.33% 12,487,116
2015-04-30 2015-04-28 1.721 7,455,402 +407,500 0.33% 12,832,439
2015-04-29 2015-04-27 1.732 7,047,902 +93,143 0.32% 12,203,680
2015-04-27 2015-04-23 1.422 6,954,759 +40,750 0.31% 9,891,971
2015-04-24 2015-04-22 1.453 6,914,009 -213,452 0.31% 10,047,794
2015-04-22 2015-04-20 1.360 7,127,461 +116,428 0.32% 9,696,845
2015-04-21 2015-04-17 1.433 7,011,033 +164,941 0.31% 10,044,273
2015-04-20 2015-04-16 1.464 6,846,092 +29,107 0.31% 10,019,655
2015-04-17 2015-04-15 1.474 6,816,985 +67,917 0.30% 10,047,316
2015-04-16 2015-04-14 1.515 6,749,068 +62,095 0.30% 10,225,459
2015-04-15 2015-04-13 1.567 6,686,973 +67,917 0.30% 10,475,984
2015-04-14 2015-04-10 1.474 6,619,056 +19,404 0.30% 9,755,595
2015-04-13 2015-04-09 1.443 6,599,652 +170,762 0.30% 9,522,933
2015-03-20 2015-03-18 1.196 6,428,890 -19,405 0.29% 7,686,270
2015-03-09 2015-03-05 1.134 6,448,295 +32,989 0.29% 7,310,705
2015-01-29 2015-01-27 1.144 6,415,306 -19,405 0.29% 7,339,425
2015-01-12 2015-01-08 1.196 6,434,711 -25,226 0.29% 7,693,230
2015-01-09 2015-01-07 1.196 6,459,937 -32,989 0.29% 7,723,390
2015-01-07 2015-01-05 1.134 6,492,926 -58,214 0.29% 7,361,305
2015-01-06 2015-01-02 1.103 6,551,140 -19,405 0.29% 7,224,742
2015-01-02 2014-12-29 1.082 6,570,545 -97,023 0.29% 7,110,700
2014-12-29 2014-12-22 1.062 6,667,568 +261,964 0.30% 7,078,257
2014-12-08 2014-12-04 1.196 6,405,604 -139,714 0.29% 7,658,430
2014-12-02 2014-11-28 1.227 6,545,318 -67,917 0.29% 8,027,853
2014-12-01 2014-11-27 1.196 6,613,235 -29,107 0.30% 7,906,670
2014-11-28 2014-11-26 1.206 6,642,342 +11,643 0.30% 8,009,931
2014-11-26 2014-11-24 1.206 6,630,699 -48,512 0.30% 7,995,891
2014-11-18 2014-11-14 1.165 6,679,211 +52,393 0.30% 7,779,027
2014-11-14 2014-11-12 1.185 6,626,818 -48,512 0.30% 7,854,609
2014-09-29 2014-09-25 1.206 6,675,330 +95,083 0.30% 8,049,711
2014-09-10 2014-09-05 1.247 6,580,247 +9,702 0.29% 8,206,335
2014-09-05 2014-09-03 1.278 6,570,545 -48,511 0.29% 8,397,398
2014-09-04 2014-09-02 1.268 6,619,056 -9,703 0.30% 8,391,176
2014-09-01 2014-08-28 1.185 6,628,759 -19,405 0.30% 7,856,909
2014-08-14 2014-08-12 1.309 6,648,164 -48,512 0.30% 8,702,161
2014-08-12 2014-08-08 1.330 6,696,676 +38,810 0.30% 8,903,703
2014-08-11 2014-08-07 1.278 6,657,866 -13,583 0.30% 8,508,998
2014-08-08 2014-08-06 1.340 6,671,449 -29,107 0.30% 8,938,923
2014-08-07 2014-08-05 1.360 6,700,556 -38,810 0.30% 9,116,045
2014-08-06 2014-08-04 1.299 6,739,366 +9,702 0.30% 8,752,080
2014-08-05 2014-08-01 1.154 6,729,664 +58,215 0.30% 7,768,427
2014-08-01 2014-07-30 1.093 6,671,449 -97,024 0.30% 7,288,660
2014-07-31 2014-07-29 1.051 6,768,473 -23,286 0.30% 7,115,617
2014-07-30 2014-07-28 1.062 6,791,759 +9,703 0.30% 7,210,098
2014-07-28 2014-07-24 1.010 6,782,056 -19,405 0.30% 6,850,293
2014-07-24 2014-07-22 1.020 6,801,461 -9,703 0.30% 6,939,994
2014-07-21 2014-07-17 1.010 6,811,164 -19,404 0.30% 6,879,694
2014-07-09 2014-07-07 0.969 6,830,568 -38,810 0.31% 6,617,689
2014-06-18 2014-06-16 0.989 6,869,378 +25,226 0.31% 6,796,891
2014-05-28 2014-05-26 1.063 6,844,152 +360,642 0.31% 7,276,856
2014-04-14 2014-04-10 1.107 6,483,510 +46,087 0.31% 7,174,777
2014-03-31 2014-03-27 1.052 6,437,423 -46,087 0.30% 6,774,572
2014-03-26 2014-03-24 1.096 6,483,510 +18,435 0.31% 7,104,436
2014-03-19 2014-03-17 1.042 6,465,075 -27,652 0.30% 6,733,531
2014-01-29 2014-01-27 1.085 6,492,727 -27,652 0.31% 7,044,095
2014-01-28 2014-01-24 1.085 6,520,379 +46,087 0.31% 7,074,095
2014-01-23 2014-01-21 1.096 6,474,292 -27,652 0.30% 7,094,336
2014-01-22 2014-01-20 1.096 6,501,944 +18,434 0.31% 7,124,636
2014-01-07 2014-01-03 1.150 6,483,510 -18,434 0.31% 7,456,141
2014-01-06 2014-01-02 1.172 6,501,944 +18,434 0.31% 7,618,422
2014-01-03 2013-12-31 1.193 6,483,510 -18,434 0.31% 7,737,505
2014-01-02 2013-12-27 1.161 6,501,944 +27,652 0.31% 7,547,882
2013-12-30 2013-12-24 1.161 6,474,292 -18,435 0.30% 7,515,781
2013-12-27 2013-12-20 1.139 6,492,727 +92,173 0.31% 7,396,300
2013-12-23 2013-12-19 1.150 6,400,554 +18,434 0.30% 7,360,740
2013-12-17 2013-12-13 1.204 6,382,120 -18,434 0.30% 7,685,746
2013-12-13 2013-12-11 1.215 6,400,554 +18,434 0.30% 7,777,386
2013-12-05 2013-12-03 1.313 6,382,120 -79,268 0.30% 8,378,155
2013-12-02 2013-11-28 1.259 6,461,388 +9,217 0.30% 8,131,710
2013-11-29 2013-11-27 1.291 6,452,171 +27,652 0.30% 8,330,113
2013-11-27 2013-11-25 1.302 6,424,519 +36,869 0.30% 8,364,114
2013-11-21 2013-11-19 1.172 6,387,650 -18,435 0.30% 7,484,503
2013-11-20 2013-11-18 1.172 6,406,085 +18,435 0.30% 7,506,103
2013-11-13 2013-11-11 1.150 6,387,650 +3,687 0.30% 7,345,901
2013-10-16 2013-10-11 1.139 6,383,963 +9,217 0.30% 7,272,400
2013-09-25 2013-09-23 1.161 6,374,746 +9,217 0.30% 7,400,222
2013-09-06 2013-09-04 1.128 6,365,529 +46,087 0.30% 7,182,339
2013-09-04 2013-09-02 1.117 6,319,442 -103,234 0.30% 7,061,777
2013-08-28 2013-08-26 1.150 6,422,676 -9,217 0.30% 7,386,181
2013-08-07 2013-08-05 1.139 6,431,893 +92,173 0.30% 7,327,000
2013-08-01 2013-07-30 1.172 6,339,720 -9,218 0.30% 7,428,342
2013-07-25 2013-07-23 1.215 6,348,938 +9,218 0.30% 7,714,667
2013-06-25 2013-06-21 1.259 6,339,720 -9,218 0.30% 7,978,590
2013-06-10 2013-06-06 1.280 6,348,938 -27,651 0.30% 8,127,953
2013-06-06 2013-06-04 1.291 6,376,589 -5,531 0.30% 8,232,533
2013-05-31 2013-05-29 1.334 6,382,120 +18,435 0.30% 8,516,637
2013-05-29 2013-05-27 1.467 6,363,685 +244,757 0.30% 9,334,336
2013-05-21 2013-05-16 1.489 6,118,928 +44,314 0.30% 9,113,405
2013-05-16 2013-05-14 1.512 6,074,614 +5,317 0.30% 9,184,487
2013-05-15 2013-05-13 1.546 6,069,297 -17,725 0.30% 9,381,891
2013-05-07 2013-05-03 1.444 6,087,022 +53,176 0.30% 8,791,161
2013-04-16 2013-04-12 1.399 6,033,846 +17,726 0.30% 8,442,038
2013-04-15 2013-04-11 1.433 6,016,120 +3,545 0.29% 8,620,880
2013-03-22 2013-03-20 1.433 6,012,575 +60,267 0.29% 8,615,801
2013-03-01 2013-02-27 1.512 5,952,308 +26,588 0.29% 8,999,567
2013-02-28 2013-02-26 1.512 5,925,720 +70,902 0.29% 8,959,367
2013-02-14 2013-02-07 1.557 5,854,818 +17,725 0.29% 9,116,411
2013-01-17 2013-01-15 1.839 5,837,093 +26,589 0.29% 10,735,336
2013-01-14 2013-01-10 1.941 5,810,504 +17,725 0.28% 11,276,483
2013-01-02 2012-12-27 1.794 5,792,779 -17,725 0.28% 10,392,391
2012-12-28 2012-12-24 1.692 5,810,504 +44,313 0.28% 9,834,142
2012-12-27 2012-12-20 1.692 5,766,191 +44,314 0.28% 9,759,143
2012-12-03 2012-11-29 1.535 5,721,877 -12,408 0.28% 8,780,290
2012-11-30 2012-11-28 1.523 5,734,285 -17,725 0.28% 8,734,629
2012-11-29 2012-11-27 1.546 5,752,010 -1,773 0.28% 8,891,430
2012-11-28 2012-11-26 1.557 5,753,783 -3,545 0.28% 8,959,092
2012-11-27 2012-11-23 1.580 5,757,328 +17,726 0.28% 9,094,533
2012-11-16 2012-11-14 1.546 5,739,602 +26,588 0.28% 8,872,250
2012-11-13 2012-11-09 1.647 5,713,014 +10,635 0.28% 9,411,299
2012-11-12 2012-11-08 1.636 5,702,379 -5,317 0.28% 9,329,438
2012-11-06 2012-11-02 1.602 5,707,696 -14,181 0.28% 9,144,934
2012-11-02 2012-10-31 1.546 5,721,877 -17,725 0.28% 8,844,850
2012-11-01 2012-10-30 1.512 5,739,602 +17,725 0.28% 8,677,967
2012-10-29 2012-10-25 1.580 5,721,877 -44,314 0.28% 9,038,533
2012-10-16 2012-10-12 1.410 5,766,191 -14,180 0.28% 8,132,619
2012-10-12 2012-10-10 1.377 5,780,371 -3,545 0.28% 7,956,956
2012-10-11 2012-10-09 1.399 5,783,916 +44,314 0.28% 8,092,358
2012-10-09 2012-10-05 1.433 5,739,602 -17,726 0.28% 8,224,640
2012-10-05 2012-10-03 1.377 5,757,328 -8,863 0.28% 7,925,236
2012-09-20 2012-09-18 1.354 5,766,191 +8,863 0.28% 7,807,315
2012-09-06 2012-09-04 1.162 5,757,328 +14,181 0.28% 6,690,978
2012-09-05 2012-09-03 1.207 5,743,147 +12,407 0.28% 6,933,701
2012-09-03 2012-08-30 1.219 5,730,740 +17,726 0.28% 6,983,383
2012-08-30 2012-08-28 1.354 5,713,014 +17,725 0.28% 7,735,314
2012-08-02 2012-07-31 1.410 5,695,289 +5,318 0.28% 8,032,619
2012-06-21 2012-06-19 1.636 5,689,971 -26,588 0.28% 9,309,138
2012-05-22 2012-05-18 1.830 5,716,559 +182,056 0.28% 10,459,762
2012-05-04 2012-05-02 1.981 5,534,503 -8,581 0.28% 10,965,161
2012-04-26 2012-04-24 1.935 5,543,084 +17,161 0.28% 10,723,758
2012-04-23 2012-04-19 2.005 5,525,923 -51,483 0.28% 11,076,964
2012-04-20 2012-04-18 1.981 5,577,406 -42,902 0.28% 11,050,162
2012-04-18 2012-04-16 1.970 5,620,308 -3,432 0.28% 11,069,660
2012-04-12 2012-04-10 1.981 5,623,740 +85,805 0.28% 11,141,961
2012-03-28 2012-03-26 1.935 5,537,935 +30,889 0.28% 10,713,797
2012-03-26 2012-03-22 2.109 5,507,046 +8,581 0.28% 11,616,753
2012-03-21 2012-03-19 2.249 5,498,465 -15,445 0.28% 12,367,623
2012-03-20 2012-03-16 2.331 5,513,910 -442,754 0.28% 12,852,190
2012-03-09 2012-03-07 2.261 5,956,664 -8,580 0.30% 13,467,665
2012-03-07 2012-03-05 2.343 5,965,244 -44,619 0.30% 13,973,711
2012-03-06 2012-03-02 2.331 6,009,863 -8,580 0.30% 14,008,191
2012-02-28 2012-02-24 2.366 6,018,443 +25,741 0.30% 14,238,612
2012-02-21 2012-02-17 2.226 5,992,702 +20,593 0.30% 13,339,622
2012-02-20 2012-02-16 2.191 5,972,109 -30,889 0.30% 13,084,980
2012-02-10 2012-02-08 2.249 6,002,998 +8,580 0.30% 13,502,463
2012-01-30 2012-01-26 2.040 5,994,418 -8,580 0.30% 12,225,667
2012-01-11 2012-01-09 1.876 6,002,998 -17,161 0.30% 11,263,712
2011-12-07 2011-12-05 1.970 6,020,159 +15,445 0.30% 11,857,200
2011-12-06 2011-12-02 1.993 6,004,714 +34,322 0.30% 11,966,742
2011-12-05 2011-12-01 1.993 5,970,392 -17,161 0.30% 11,898,342
2011-11-25 2011-11-23 1.876 5,987,553 -8,581 0.30% 11,234,732
2011-11-24 2011-11-22 1.923 5,996,134 -25,741 0.30% 11,530,357
2011-11-21 2011-11-17 1.993 6,021,875 -13,729 0.30% 12,000,942
2011-11-16 2011-11-14 2.063 6,035,604 -13,729 0.31% 12,450,348
2011-11-08 2011-11-04 2.121 6,049,333 +8,580 0.31% 12,831,173
2011-11-07 2011-11-03 2.063 6,040,753 -25,741 0.31% 12,460,969
2011-10-27 2011-10-25 2.098 6,066,494 -29,174 0.31% 12,726,171
2011-10-24 2011-10-20 2.028 6,095,668 -6,864 0.31% 12,361,126
2011-10-20 2011-10-18 2.063 6,102,532 -5,148 0.31% 12,588,408
2011-10-19 2011-10-17 2.203 6,107,680 +85,805 0.31% 13,453,199
2011-10-13 2011-10-11 1.830 6,021,875 -17,161 0.30% 11,018,408
2011-10-12 2011-10-10 1.632 6,039,036 +25,741 0.31% 9,853,332
2011-10-07 2011-10-04 1.340 6,013,295 -8,580 0.30% 8,059,309
2011-10-04 2011-09-30 1.632 6,021,875 +17,161 0.30% 9,825,332
2011-09-28 2011-09-26 1.702 6,004,714 +85,805 0.30% 10,217,218
2011-09-27 2011-09-23 1.795 5,918,909 -17,161 0.30% 10,623,066
2011-09-16 2011-09-14 2.086 5,936,070 -8,581 0.30% 12,383,389
2011-08-25 2011-08-23 2.203 5,944,651 -6,864 0.30% 13,094,100
2011-08-24 2011-08-22 2.109 5,951,515 -30,890 0.30% 12,554,331
2011-08-23 2011-08-19 2.179 5,982,405 -3,432 0.30% 13,037,817
2011-08-22 2011-08-18 2.273 5,985,837 -51,483 0.30% 13,603,384
2011-08-19 2011-08-17 2.296 6,037,320 +34,322 0.31% 13,861,106
2011-08-18 2011-08-16 2.319 6,002,998 -10,297 0.30% 13,922,228
2011-08-17 2011-08-15 2.284 6,013,295 +8,581 0.30% 13,735,866
2011-08-16 2011-08-12 2.273 6,004,714 +34,322 0.30% 13,646,284
2011-08-15 2011-08-11 2.273 5,970,392 -72,077 0.30% 13,568,284
2011-08-11 2011-08-09 2.331 6,042,469 +51,483 0.31% 14,084,191
2011-08-10 2011-08-08 2.343 5,990,986 +10,297 0.30% 14,034,012
2011-08-09 2011-08-05 2.576 5,980,689 +3,432 0.30% 15,403,910
2011-08-05 2011-08-03 2.657 5,977,257 -8,580 0.30% 15,882,697
2011-07-28 2011-07-26 2.797 5,985,837 +5,148 0.30% 16,742,627
2011-07-27 2011-07-25 2.727 5,980,689 -8,581 0.30% 16,310,022
2011-07-19 2011-07-15 2.750 5,989,270 -17,161 0.30% 16,473,025
2011-07-05 2011-06-30 2.914 6,006,431 -17,161 0.30% 17,500,239
2011-06-24 2011-06-22 2.820 6,023,592 -8,580 0.30% 16,988,631
2011-06-22 2011-06-20 2.774 6,032,172 +17,161 0.31% 16,731,626
2011-06-20 2011-06-16 2.995 6,015,011 -18,877 0.30% 18,015,944
2011-06-16 2011-06-14 3.042 6,033,888 -17,161 0.31% 18,353,768
2011-06-13 2011-06-09 3.053 6,051,049 +85,805 0.31% 18,476,489
2011-06-10 2011-06-08 3.053 5,965,244 -13,729 0.30% 18,214,488
2011-06-09 2011-06-07 3.053 5,978,973 +13,729 0.30% 18,256,409
2011-06-08 2011-06-03 3.077 5,965,244 -68,644 0.30% 18,353,530
2011-05-23 2011-05-19 3.147 6,033,888 +171,610 0.31% 18,986,656
2011-05-20 2011-05-18 3.158 5,862,278 +15,445 0.30% 18,514,977
2011-05-19 2011-05-17 3.088 5,846,833 +1,716 0.30% 18,057,351
2011-05-18 2011-05-16 3.065 5,845,117 +30,890 0.30% 17,915,809
2011-05-17 2011-05-13 3.240 5,814,227 +42,902 0.29% 18,837,543
2011-04-29 2011-04-27 3.570 5,771,325 +194,977 0.29% 20,605,369
2011-04-15 2011-04-13 3.582 5,576,348 -34,820 0.29% 19,976,503
2011-04-14 2011-04-12 3.474 5,611,168 +86,222 0.29% 19,492,113
2011-04-12 2011-04-08 3.570 5,524,946 +18,240 0.29% 19,725,722
2011-04-08 2011-04-06 3.594 5,506,706 +26,529 0.29% 19,793,441
2011-04-07 2011-04-04 3.631 5,480,177 +16,582 0.29% 19,896,388
2011-04-04 2011-03-31 3.667 5,463,595 +41,453 0.30% 20,033,888
2011-04-01 2011-03-30 3.631 5,422,142 +8,290 0.30% 19,685,685
2011-03-30 2011-03-28 3.715 5,413,852 -16,581 0.30% 20,112,694
2011-03-29 2011-03-25 3.667 5,430,433 -54,718 0.30% 19,912,289
2011-03-28 2011-03-24 3.643 5,485,151 -23,214 0.30% 19,980,607
2011-03-25 2011-03-23 3.643 5,508,365 +14,923 0.30% 20,065,168
2011-03-23 2011-03-21 3.655 5,493,442 -8,290 0.30% 20,077,070
2011-03-21 2011-03-17 3.631 5,501,732 -67,983 0.30% 19,974,646
2011-03-18 2011-03-16 3.775 5,569,715 -104,462 0.31% 21,027,637
2011-03-17 2011-03-15 3.619 5,674,177 -6,632 0.31% 20,532,285
2011-03-16 2011-03-14 3.763 5,680,809 -82,907 0.31% 21,378,535
2011-03-15 2011-03-11 3.691 5,763,716 -124,359 0.32% 21,273,412
2011-03-14 2011-03-10 3.739 5,888,075 +44,769 0.33% 22,016,495
2011-03-11 2011-03-09 3.703 5,843,306 -9,948 0.32% 21,637,653
2011-03-10 2011-03-08 3.558 5,853,254 +3,316 0.32% 20,827,279
2011-03-08 2011-03-04 3.594 5,849,938 -41,453 0.32% 21,027,163
2011-03-07 2011-03-03 3.594 5,891,391 -157,522 0.33% 21,176,163
2011-03-04 2011-03-02 3.426 6,048,913 -66,325 0.33% 20,720,910
2011-03-02 2011-02-28 3.389 6,115,238 -21,555 0.34% 20,726,828
2011-02-22 2011-02-18 3.365 6,136,793 -74,616 0.34% 20,651,844
2011-02-21 2011-02-17 3.317 6,211,409 -41,453 0.34% 20,603,261
2011-02-16 2011-02-14 3.148 6,252,862 +13,265 0.35% 19,684,868
2011-02-14 2011-02-10 3.124 6,239,597 +33,162 0.34% 19,492,586
2011-02-11 2011-02-09 3.184 6,206,435 +41,454 0.34% 19,763,292
2011-02-09 2011-02-07 3.196 6,164,981 +41,453 0.34% 19,705,650
2011-02-08 2011-02-02 3.196 6,123,528 +16,581 0.34% 19,573,151
2011-01-27 2011-01-25 3.233 6,106,947 -13,265 0.34% 19,741,134
2011-01-25 2011-01-21 3.317 6,120,212 -23,214 0.34% 20,300,761
2011-01-24 2011-01-20 3.341 6,143,426 -82,906 0.34% 20,525,964
2011-01-20 2011-01-18 3.329 6,226,332 +11,607 0.34% 20,727,862
2011-01-19 2011-01-17 3.401 6,214,725 -8,291 0.34% 21,138,987
2011-01-18 2011-01-14 3.401 6,223,016 -31,504 0.34% 21,167,189
2011-01-14 2011-01-12 3.438 6,254,520 -41,453 0.35% 21,500,670
2011-01-13 2011-01-11 3.450 6,295,973 +39,795 0.35% 21,719,111
2011-01-12 2011-01-10 3.401 6,256,178 -41,453 0.35% 21,279,987
2011-01-11 2011-01-07 3.426 6,297,631 -33,163 0.35% 21,572,909
2011-01-10 2011-01-06 3.462 6,330,794 -112,752 0.35% 21,915,593
2011-01-06 2011-01-04 3.377 6,443,546 -149,231 0.36% 21,761,865
2011-01-05 2011-01-03 3.245 6,592,777 -16,582 0.36% 21,391,135
2010-12-30 2010-12-28 3.172 6,609,359 -23,213 0.36% 20,966,611
2010-12-29 2010-12-24 3.196 6,632,572 -8,291 0.37% 21,200,251
2010-12-21 2010-12-17 2.967 6,640,863 +23,214 0.37% 19,704,834
2010-12-17 2010-12-15 2.991 6,617,649 +8,290 0.37% 19,795,595
2010-12-16 2010-12-14 3.015 6,609,359 -8,290 0.36% 19,930,239
2010-12-13 2010-12-09 2.979 6,617,649 +8,290 0.37% 19,715,774
2010-12-10 2010-12-08 3.003 6,609,359 -8,290 0.36% 19,850,518
2010-12-09 2010-12-07 3.028 6,617,649 +41,453 0.37% 20,035,058
2010-12-08 2010-12-06 3.015 6,576,196 +4,974 0.36% 19,830,237
2010-12-07 2010-12-03 3.015 6,571,222 -41,453 0.36% 19,815,238
2010-12-02 2010-11-30 3.015 6,612,675 -41,453 0.37% 19,940,238
2010-12-01 2010-11-29 2.979 6,654,128 +99,488 0.37% 19,824,455
2010-11-30 2010-11-26 3.003 6,554,640 +16,581 0.36% 19,686,175
2010-11-29 2010-11-25 3.076 6,538,059 +8,290 0.36% 20,109,542
2010-11-25 2010-11-23 3.003 6,529,769 +71,300 0.36% 19,611,478
2010-11-23 2010-11-19 3.136 6,458,469 +49,743 0.36% 20,254,246
2010-11-22 2010-11-18 3.148 6,408,726 -82,906 0.35% 20,175,549
2010-11-19 2010-11-17 3.124 6,491,632 +16,581 0.36% 20,279,947
2010-11-18 2010-11-16 3.148 6,475,051 +3,317 0.36% 20,384,349
2010-11-17 2010-11-15 3.208 6,471,734 +63,008 0.36% 20,764,212
2010-11-16 2010-11-12 3.269 6,408,726 +41,453 0.35% 20,948,559
2010-11-15 2010-11-11 3.389 6,367,273 -174,102 0.35% 21,581,069
2010-11-10 2010-11-08 3.208 6,541,375 -16,582 0.36% 20,987,651
2010-11-09 2010-11-05 3.233 6,557,957 +16,582 0.36% 21,199,056
2010-11-08 2010-11-04 3.245 6,541,375 -8,291 0.36% 21,224,354
2010-11-04 2010-11-02 3.208 6,549,666 -16,581 0.36% 21,014,252
2010-10-28 2010-10-26 3.281 6,566,247 +16,581 0.36% 21,542,657
2010-10-27 2010-10-25 3.281 6,549,666 +11,607 0.36% 21,488,258
2010-10-26 2010-10-22 3.221 6,538,059 -132,650 0.36% 21,055,873
2010-10-25 2010-10-21 3.233 6,670,709 +9,949 0.37% 21,563,534
2010-10-22 2010-10-20 3.257 6,660,760 -58,035 0.37% 21,692,055
2010-10-21 2010-10-19 3.269 6,718,795 +24,872 0.37% 21,962,098
2010-10-20 2010-10-18 3.245 6,693,923 +31,505 0.37% 21,719,316
2010-10-19 2010-10-15 3.293 6,662,418 -157,522 0.37% 21,938,538
2010-10-18 2010-10-14 3.040 6,819,940 +94,513 0.38% 20,729,759
2010-10-15 2010-10-13 3.052 6,725,427 -86,223 0.37% 20,523,600
2010-10-14 2010-10-12 2.979 6,811,650 +48,086 0.38% 20,293,756
2010-10-12 2010-10-08 3.028 6,763,564 +28,188 0.37% 20,476,818
2010-10-11 2010-10-07 3.064 6,735,376 -8,291 0.37% 20,635,202
2010-10-08 2010-10-06 2.943 6,743,667 +8,291 0.37% 19,847,193
2010-10-07 2010-10-05 2.931 6,735,376 +56,376 0.37% 19,741,551
2010-10-06 2010-10-04 2.991 6,679,000 +92,855 0.37% 19,979,116
2010-10-05 2010-09-30 2.955 6,586,145 +1,658 0.36% 19,463,033
2010-10-04 2010-09-29 2.967 6,584,487 -33,162 0.36% 19,537,555
2010-09-30 2010-09-28 2.955 6,617,649 -545,523 0.37% 19,556,132
2010-09-29 2010-09-27 3.052 7,163,172 -41,453 0.40% 21,859,441
2010-09-28 2010-09-24 3.028 7,204,625 -8,290 0.40% 21,812,139
2010-09-27 2010-09-22 2.967 7,212,915 +6,632 0.40% 21,402,232
2010-09-24 2010-09-21 3.015 7,206,283 -3,316 0.40% 21,730,238
2010-09-22 2010-09-20 3.003 7,209,599 +13,265 0.40% 21,653,276
2010-09-21 2010-09-17 2.907 7,196,334 -8,291 0.40% 20,919,028
2010-09-20 2010-09-16 2.871 7,204,625 -33,162 0.40% 20,682,427
2010-09-16 2010-09-14 2.810 7,237,787 +24,872 0.40% 20,341,121
2010-09-15 2010-09-13 2.666 7,212,915 -29,847 0.40% 19,227,209
2010-09-08 2010-09-06 2.642 7,242,762 -16,581 0.40% 19,132,049
2010-09-03 2010-09-01 2.557 7,259,343 +74,616 0.40% 18,562,922
2010-09-02 2010-08-31 2.545 7,184,727 +61,350 0.40% 18,285,460
2010-09-01 2010-08-30 2.485 7,123,377 +13,265 0.39% 17,699,716
2010-08-23 2010-08-19 2.714 7,110,112 -8,290 0.39% 19,296,214
2010-08-20 2010-08-18 2.702 7,118,402 +16,581 0.39% 19,232,852
2010-08-19 2010-08-17 2.762 7,101,821 +16,581 0.39% 19,616,357
2010-08-17 2010-08-13 2.666 7,085,240 +8,291 0.39% 18,886,870
2010-08-12 2010-08-10 2.690 7,076,949 +33,162 0.39% 19,035,491
2010-08-11 2010-08-09 2.750 7,043,787 +4,975 0.39% 19,371,097
2010-07-30 2010-07-28 2.798 7,038,812 +8,290 0.39% 19,697,019
2010-07-28 2010-07-26 2.762 7,030,522 +3,316 0.39% 19,419,418
2010-07-26 2010-07-22 2.738 7,027,206 -16,581 0.39% 19,240,737
2010-07-23 2010-07-21 2.629 7,043,787 -132,650 0.39% 18,521,487
2010-07-22 2010-07-20 2.617 7,176,437 -165,812 0.40% 18,783,727
2010-07-21 2010-07-19 2.605 7,342,249 +8,291 0.41% 19,129,165
2010-07-19 2010-07-15 2.678 7,333,958 -8,291 0.40% 19,638,330
2010-07-15 2010-07-13 2.750 7,342,249 +16,581 0.41% 20,191,896
2010-07-14 2010-07-12 2.750 7,325,668 +165,813 0.40% 20,146,297
2010-07-05 2010-06-30 2.678 7,159,855 -94,514 0.40% 19,172,130
2010-07-02 2010-06-29 2.690 7,254,369 +41,454 0.40% 19,512,713
2010-06-29 2010-06-25 2.907 7,212,915 -11,607 0.40% 20,967,228
2010-06-25 2010-06-23 2.931 7,224,522 +18,239 0.40% 21,175,250
2010-06-23 2010-06-21 2.895 7,206,283 -8,291 0.40% 20,861,028
2010-06-22 2010-06-18 2.810 7,214,574 -8,290 0.40% 20,275,883
2010-06-21 2010-06-17 2.786 7,222,864 -8,291 0.40% 20,124,939
2010-06-18 2010-06-15 2.774 7,231,155 +19,898 0.40% 20,060,819
2010-06-17 2010-06-14 2.810 7,211,257 -8,291 0.40% 20,266,560
2010-06-11 2010-06-09 2.629 7,219,548 +8,291 0.40% 18,983,647
2010-06-09 2010-06-07 2.666 7,211,257 +4,974 0.40% 19,222,789
2010-06-07 2010-06-03 2.726 7,206,283 -49,744 0.40% 19,644,135
2010-06-04 2010-06-02 2.654 7,256,027 +8,291 0.40% 19,254,610
2010-06-02 2010-05-31 2.702 7,247,736 +8,291 0.40% 19,582,293
2010-06-01 2010-05-28 2.714 7,239,445 +24,871 0.40% 19,647,213
2010-05-27 2010-05-25 2.509 7,214,574 -8,290 0.40% 18,100,359
2010-05-26 2010-05-24 2.642 7,222,864 -3,316 0.40% 19,079,488
2010-05-25 2010-05-20 2.654 7,226,180 +58,034 0.40% 19,175,408
2010-05-24 2010-05-19 2.726 7,168,146 +77,932 0.40% 19,540,174
2010-05-19 2010-05-17 3.093 7,090,214 +111,094 0.39% 21,929,600
2010-05-18 2010-05-14 3.181 6,979,120 +294,839 0.39% 22,200,229
2010-05-13 2010-05-11 3.194 6,684,281 +31,814 0.38% 21,346,401
2010-05-11 2010-05-07 3.093 6,652,467 +23,861 0.38% 20,575,675
2010-05-10 2010-05-06 3.118 6,628,606 +20,680 0.38% 20,668,556
2010-05-07 2010-05-05 3.181 6,607,926 +52,493 0.38% 21,019,479
2010-05-06 2010-05-04 3.344 6,555,433 +127,258 0.38% 21,923,974
2010-05-05 2010-05-03 3.432 6,428,175 -15,907 0.37% 22,064,119
2010-05-04 2010-04-30 3.470 6,444,082 -7,954 0.37% 22,361,781
2010-05-03 2010-04-29 3.395 6,452,036 +47,722 0.37% 21,902,657
2010-04-30 2010-04-28 3.483 6,404,314 -7,954 0.37% 22,304,302
2010-04-29 2010-04-27 3.558 6,412,268 +15,907 0.37% 22,815,729
2010-04-28 2010-04-26 3.583 6,396,361 +23,861 0.37% 22,919,972
2010-04-27 2010-04-23 3.546 6,372,500 -3,181 0.37% 22,594,109
2010-04-26 2010-04-22 3.583 6,375,681 +9,544 0.37% 22,845,870
2010-04-23 2010-04-21 3.571 6,366,137 +47,722 0.37% 22,731,630
2010-04-22 2010-04-20 3.571 6,318,415 +20,679 0.36% 22,561,229
2010-04-21 2010-04-19 3.558 6,297,736 +7,954 0.36% 22,408,209
2010-04-20 2010-04-16 3.634 6,289,782 +55,675 0.36% 22,854,393
2010-04-19 2010-04-15 3.709 6,234,107 +15,907 0.36% 23,122,380
2010-04-16 2010-04-14 3.734 6,218,200 -1,591 0.36% 23,219,742
2010-04-15 2010-04-13 3.759 6,219,791 +52,494 0.36% 23,382,085
2010-04-14 2010-04-12 3.872 6,167,297 +4,772 0.35% 23,882,613
2010-04-13 2010-04-09 3.810 6,162,525 +206,794 0.35% 23,476,729
2010-04-12 2010-04-08 3.784 5,955,731 +44,540 0.34% 22,539,165
2010-04-09 2010-04-07 3.709 5,911,191 -7,954 0.34% 21,924,680
2010-04-08 2010-04-01 3.520 5,919,145 +89,081 0.34% 20,837,867
2010-04-07 2010-03-31 3.546 5,830,064 +23,860 0.34% 20,670,867
2010-04-01 2010-03-30 3.608 5,806,204 -11,135 0.33% 20,951,274
2010-03-31 2010-03-29 3.583 5,817,339 +87,490 0.33% 20,845,172
2010-03-30 2010-03-26 3.571 5,729,849 +12,726 0.33% 20,459,630
2010-03-29 2010-03-25 3.483 5,717,123 -4,772 0.33% 19,911,022
2010-03-26 2010-03-24 3.483 5,721,895 +12,725 0.33% 19,927,642
2010-03-25 2010-03-23 3.608 5,709,170 +84,309 0.33% 20,601,134
2010-03-24 2010-03-22 3.822 5,624,861 +4,772 0.32% 21,499,167
2010-03-23 2010-03-19 3.860 5,620,089 -31,815 0.32% 21,692,911
2010-03-22 2010-03-18 3.810 5,651,904 +87,490 0.33% 21,531,469
2010-03-19 2010-03-17 3.822 5,564,414 +31,814 0.32% 21,268,129
2010-03-18 2010-03-16 3.822 5,532,600 +15,908 0.32% 21,146,530
2010-03-17 2010-03-15 3.810 5,516,692 +15,907 0.32% 21,016,366
2010-03-16 2010-03-12 3.872 5,500,785 +14,316 0.32% 21,301,572
2010-03-15 2010-03-11 3.898 5,486,469 +31,815 0.32% 21,384,095
2010-03-12 2010-03-10 3.910 5,454,654 +103,396 0.31% 21,328,674
2010-03-11 2010-03-09 3.935 5,351,258 +47,722 0.31% 21,058,939
2010-03-10 2010-03-08 4.011 5,303,536 +23,861 0.31% 21,271,223
2010-03-09 2010-03-05 4.023 5,279,675 -214,747 0.30% 21,241,903
2010-03-08 2010-03-04 3.885 5,494,422 +95,443 0.32% 21,346,012
2010-03-05 2010-03-03 3.935 5,398,979 -167,026 0.31% 21,246,737
2010-03-04 2010-03-02 3.810 5,566,005 +7,954 0.32% 21,204,229
2010-03-03 2010-03-01 3.822 5,558,051 -55,675 0.32% 21,243,808
2010-03-02 2010-02-26 3.797 5,613,726 +19,088 0.32% 21,315,445
2010-03-01 2010-02-25 3.810 5,594,638 -25,451 0.32% 21,313,309
2010-02-26 2010-02-24 3.684 5,620,089 -104,988 0.32% 20,703,657
2010-02-25 2010-02-23 3.508 5,725,077 -143,165 0.33% 20,082,686
2010-02-23 2010-02-19 3.256 5,868,242 -31,814 0.34% 19,109,267
2010-02-22 2010-02-18 3.307 5,900,056 -7,954 0.34% 19,509,590
2010-02-19 2010-02-17 3.395 5,908,010 +31,815 0.34% 20,055,858
2010-02-17 2010-02-11 3.432 5,876,195 -103,397 0.34% 20,169,499
2010-02-12 2010-02-10 3.282 5,979,592 +17,498 0.34% 19,622,228
2010-02-11 2010-02-09 3.244 5,962,094 -60,447 0.34% 19,339,925
2010-02-10 2010-02-08 3.420 6,022,541 +79,536 0.35% 20,596,097
2010-02-09 2010-02-05 3.520 5,943,005 +151,118 0.41% 20,921,864
2010-02-08 2010-02-04 3.608 5,791,887 -3,181 0.40% 20,899,613
2010-02-05 2010-02-03 3.571 5,795,068 +23,860 0.40% 20,692,508
2010-02-04 2010-02-02 3.520 5,771,208 -151,118 0.40% 20,317,067
2010-02-03 2010-02-01 3.470 5,922,326 +4,772 0.41% 20,551,222
2010-02-02 2010-01-29 3.470 5,917,554 -14,316 0.41% 20,534,663
2010-02-01 2010-01-28 3.470 5,931,870 +157,481 0.41% 20,584,341
2010-01-29 2010-01-27 3.458 5,774,389 +46,131 0.40% 19,965,261
2010-01-28 2010-01-26 3.596 5,728,258 +133,620 0.40% 20,597,991
2010-01-27 2010-01-25 3.885 5,594,638 +7,954 0.39% 21,735,355
2010-01-26 2010-01-22 3.872 5,586,684 +89,080 0.39% 21,634,212
2010-01-25 2010-01-21 3.860 5,497,604 +319,735 0.38% 21,220,132
2010-01-22 2010-01-20 4.048 5,177,869 +19,089 0.36% 20,962,505
2010-01-21 2010-01-19 4.149 5,158,780 -41,359 0.36% 21,404,112
2010-01-20 2010-01-18 3.960 5,200,139 +52,494 0.36% 20,594,998
2010-01-19 2010-01-15 4.074 5,147,645 -119,304 0.36% 20,969,586
2010-01-18 2010-01-14 3.885 5,266,949 +44,540 0.36% 20,462,272
2010-01-15 2010-01-13 3.923 5,222,409 -190,887 0.36% 20,486,215
2010-01-14 2010-01-12 3.860 5,413,296 +25,452 0.37% 20,894,713
2010-01-13 2010-01-11 3.772 5,387,844 +314,962 0.37% 20,322,284
2010-01-12 2010-01-08 3.910 5,072,882 +1,591 0.35% 19,835,877
2010-01-11 2010-01-07 3.948 5,071,291 -68,401 0.35% 20,020,939
2010-01-08 2010-01-06 3.872 5,139,692 +20,680 0.35% 19,903,253
2010-01-07 2010-01-05 3.810 5,119,012 +55,675 0.35% 19,501,366
2010-01-06 2010-01-04 3.810 5,063,337 -2,723,313 0.35% 19,289,267
2010-01-05 2009-12-31 3.659 7,786,650 -316,553 0.54% 28,489,177
2010-01-04 2009-12-29 3.596 8,103,203 -39,768 0.56% 29,137,951
2009-12-30 2009-12-28 3.583 8,142,971 -106,578 0.56% 29,178,570
2009-12-29 2009-12-24 3.382 8,249,549 -106,579 0.57% 27,900,934
2009-12-28 2009-12-22 3.118 8,356,128 -11,135 0.58% 26,055,117
2009-12-23 2009-12-21 2.967 8,367,263 +31,815 0.58% 24,827,425
2009-12-22 2009-12-18 3.156 8,335,448 -34,996 0.58% 26,305,038
2009-12-21 2009-12-17 3.244 8,370,444 -163,844 0.58% 27,152,165
2009-12-18 2009-12-16 3.294 8,534,288 +46,131 0.59% 28,112,848
2009-12-17 2009-12-15 3.407 8,488,157 -300,646 0.59% 28,921,376
2009-12-16 2009-12-14 3.181 8,788,803 -11,136 0.61% 27,956,739
2009-12-15 2009-12-11 3.030 8,799,939 -38,177 0.61% 26,664,470
2009-12-14 2009-12-10 2.992 8,838,116 +57,266 0.61% 26,446,787
2009-12-11 2009-12-09 3.106 8,780,850 +4,772 0.61% 27,269,035
2009-12-10 2009-12-08 3.219 8,776,078 -275,194 0.61% 28,247,284
2009-12-09 2009-12-07 3.093 9,051,272 -151,119 0.63% 27,995,033
2009-12-08 2009-12-04 2.816 9,202,391 +39,768 0.64% 25,917,014
2009-12-07 2009-12-03 2.804 9,162,623 +297,465 0.63% 25,689,813
2009-12-04 2009-12-02 2.753 8,865,158 +7,954 0.61% 24,409,948
2009-12-03 2009-12-01 2.867 8,857,204 -133,621 0.61% 25,390,295
2009-12-02 2009-11-30 2.942 8,990,825 +27,042 0.62% 26,451,583
2009-12-01 2009-11-27 2.942 8,963,783 -50,903 0.62% 26,372,023
2009-11-30 2009-11-26 3.068 9,014,686 +108,169 0.62% 27,655,193
2009-11-27 2009-11-25 3.143 8,906,517 -55,675 0.62% 27,995,238
2009-11-25 2009-11-23 2.992 8,962,192 -297,465 0.62% 26,818,066
2009-11-24 2009-11-20 2.804 9,259,657 -15,907 0.64% 25,961,873
2009-11-23 2009-11-19 2.766 9,275,564 -79,536 0.64% 25,656,610
2009-11-20 2009-11-18 2.766 9,355,100 -95,443 0.65% 25,876,610
2009-11-19 2009-11-17 2.640 9,450,543 -15,907 0.65% 24,952,400
2009-11-18 2009-11-16 2.603 9,466,450 -23,861 0.65% 24,637,336
2009-11-17 2009-11-13 2.565 9,490,311 +3,181 0.66% 24,341,474
2009-11-16 2009-11-12 2.628 9,487,130 -47,721 0.66% 24,929,720
2009-11-13 2009-11-11 2.527 9,534,851 -103,397 0.66% 24,096,071
2009-11-11 2009-11-09 2.251 9,638,248 -79,536 0.67% 21,691,390
2009-11-09 2009-11-05 2.263 9,717,784 +106,578 0.67% 21,992,571
2009-11-06 2009-11-04 2.238 9,611,206 -39,768 0.66% 21,509,690
2009-11-05 2009-11-03 2.112 9,650,974 -11,135 0.67% 20,385,280
2009-11-04 2009-11-02 2.188 9,662,109 +1,256,669 0.67% 21,137,686
2009-11-03 2009-10-30 2.225 8,405,440 -117,713 0.58% 18,705,528
2009-11-02 2009-10-29 2.037 8,523,153 -14,317 0.59% 17,360,073
2009-10-30 2009-10-28 1.974 8,537,470 -114,532 0.59% 16,852,530
2009-10-27 2009-10-22 1.722 8,652,002 -23,860 0.60% 14,902,991
2009-10-20 2009-10-16 1.647 8,675,862 +11,135 0.60% 14,289,604
2009-10-19 2009-10-15 1.660 8,664,727 -79,536 0.60% 14,380,205
2009-10-06 2009-10-02 1.584 8,744,263 -79,536 0.60% 13,852,559
2009-09-30 2009-09-28 1.634 8,823,799 -15,908 0.61% 14,422,323
2009-09-29 2009-09-25 1.660 8,839,707 -7,953 0.61% 14,670,606
2009-09-28 2009-09-24 1.647 8,847,660 +7,953 0.61% 14,572,564
2009-09-25 2009-09-23 1.634 8,839,707 -7,953 0.61% 14,448,324
2009-09-24 2009-09-22 1.609 8,847,660 -79,536 0.61% 14,238,841
2009-09-23 2009-09-21 1.609 8,927,196 -23,861 0.62% 14,366,841
2009-09-18 2009-09-16 1.597 8,951,057 -7,954 0.62% 14,292,701
2009-09-11 2009-09-09 1.634 8,959,011 +79,536 0.62% 14,643,324
2009-09-01 2009-08-28 1.609 8,879,475 +636,288 0.61% 14,290,042
2009-08-26 2009-08-24 1.647 8,243,187 -39,768 0.57% 13,576,965
2009-08-25 2009-08-21 1.660 8,282,955 -17,497 0.57% 13,746,606
2009-08-24 2009-08-20 1.572 8,300,452 -39,768 0.57% 13,045,118
2009-08-21 2009-08-19 1.559 8,340,220 +39,768 0.58% 13,002,757
2009-08-20 2009-08-18 1.609 8,300,452 +15,907 0.57% 13,358,201
2009-08-18 2009-08-14 1.710 8,284,545 +1,135,774 0.57% 14,165,889
2009-08-17 2009-08-13 1.748 7,148,771 +63,629 0.49% 12,493,452
2009-08-13 2009-08-11 1.572 7,085,142 -39,768 0.49% 11,135,118
2009-08-12 2009-08-10 1.572 7,124,910 -49,313 0.49% 11,197,618
2009-08-11 2009-08-07 1.559 7,174,223 -7,953 0.50% 11,184,918
2009-08-10 2009-08-06 1.609 7,182,176 -33,405 0.50% 11,558,521
2009-08-07 2009-08-05 1.584 7,215,581 -69,992 0.50% 11,430,839
2009-08-05 2009-08-03 1.584 7,285,573 -55,675 0.50% 11,541,720
2009-08-03 2009-07-30 1.546 7,341,248 +52,493 0.51% 11,353,016
2009-07-31 2009-07-29 1.559 7,288,755 +23,861 0.50% 11,363,479
2009-07-30 2009-07-28 1.622 7,264,894 +47,722 0.50% 11,782,983
2009-07-29 2009-07-27 1.609 7,217,172 -42,950 0.50% 11,614,841
2009-07-28 2009-07-24 1.559 7,260,122 +71,583 0.50% 11,318,838
2009-07-23 2009-07-21 1.559 7,188,539 +23,861 0.50% 11,207,238
2009-07-21 2009-07-17 1.471 7,164,678 -7,954 0.49% 10,539,471
2009-07-20 2009-07-16 1.458 7,172,632 +19,089 0.50% 10,460,990
2009-07-14 2009-07-10 1.471 7,153,543 -55,676 0.49% 10,523,091
2009-07-09 2009-07-07 1.484 7,209,219 -7,953 0.50% 10,695,633
2009-07-07 2009-07-03 1.471 7,217,172 -7,954 0.50% 10,616,691
2009-07-03 2009-06-30 1.446 7,225,126 -15,907 0.50% 10,446,710
2009-06-30 2009-06-26 1.509 7,241,033 -27,042 0.50% 10,924,914
2009-06-29 2009-06-25 1.471 7,268,075 -22,270 0.50% 10,691,571
2009-06-25 2009-06-23 1.446 7,290,345 +27,042 0.50% 10,541,009
2009-06-24 2009-06-22 1.521 7,263,303 -47,722 0.50% 11,049,835
2009-06-23 2009-06-19 1.597 7,311,025 +3,182 0.50% 11,673,961
2009-06-16 2009-06-12 1.546 7,307,843 -15,907 0.50% 11,301,357
2009-06-15 2009-06-11 1.458 7,323,750 -23,861 0.51% 10,681,390
2009-06-11 2009-06-09 1.421 7,347,611 -31,815 0.51% 10,439,047
2009-06-09 2009-06-05 1.534 7,379,426 +279,967 0.51% 11,319,277
2009-06-08 2009-06-04 1.484 7,099,459 -55,675 0.49% 10,532,792
2009-06-05 2009-06-03 1.433 7,155,134 +71,582 0.49% 10,255,548
2009-06-04 2009-06-02 1.433 7,083,552 +23,861 0.49% 10,152,949
2009-06-03 2009-06-01 1.358 7,059,691 -31,814 0.49% 9,586,183
2009-06-02 2009-05-29 1.232 7,091,505 +31,814 0.49% 8,737,773
2009-05-29 2009-05-26 1.383 7,059,691 -15,907 0.49% 9,763,705
2009-05-27 2009-05-25 1.669 7,075,598 -15,907 0.49% 11,806,054
2009-05-26 2009-05-22 1.601 7,091,505 +518,890 0.49% 11,351,596
2009-05-25 2009-05-21 1.628 6,572,615 +22,115 0.49% 10,699,315
2009-05-22 2009-05-20 1.587 6,550,500 +7,372 0.49% 10,396,732
2009-05-20 2009-05-18 1.560 6,543,128 -73,716 0.49% 10,207,509
2009-05-19 2009-05-15 1.519 6,616,844 -22,115 0.49% 10,053,226
2009-05-18 2009-05-14 1.424 6,638,959 -64,871 0.49% 9,456,399
2009-05-13 2009-05-11 1.452 6,703,830 +25,064 0.50% 9,730,682
2009-05-08 2009-05-06 1.411 6,678,766 -19,166 0.50% 9,422,499
2009-05-07 2009-05-05 1.438 6,697,932 -44,230 0.50% 9,631,260
2009-05-06 2009-05-04 1.343 6,742,162 +47,178 0.50% 9,054,634
2009-05-05 2009-04-30 1.316 6,694,984 +14,744 0.50% 8,809,633
2009-05-04 2009-04-29 1.329 6,680,240 +45,704 0.50% 8,880,853
2009-04-30 2009-04-28 1.289 6,634,536 -10,321 0.49% 8,550,090
2009-04-29 2009-04-27 1.275 6,644,857 +14,744 0.50% 8,473,250
2009-04-27 2009-04-23 1.397 6,630,113 +22,115 0.49% 9,263,917
2009-04-22 2009-04-20 1.275 6,607,998 -4,423 0.49% 8,426,249
2009-04-21 2009-04-17 1.289 6,612,421 -36,859 0.49% 8,521,590
2009-04-20 2009-04-16 1.289 6,649,280 +7,372 0.50% 8,569,091
2009-04-17 2009-04-15 1.289 6,641,908 -7,372 0.49% 8,559,590
2009-04-16 2009-04-14 1.221 6,649,280 +73,717 0.50% 8,118,086
2009-03-31 2009-03-27 1.167 6,575,563 -22,115 0.49% 7,671,281
2009-03-20 2009-03-18 1.058 6,597,678 -73,716 0.49% 6,981,074
2009-03-11 2009-03-09 1.031 6,671,394 -14,744 0.50% 6,878,072
2009-03-10 2009-03-06 0.990 6,686,138 -29,486 0.50% 6,621,170
2009-03-05 2009-03-03 0.990 6,715,624 -88,460 0.50% 6,650,369
2009-03-04 2009-03-02 1.031 6,804,084 -22,115 0.51% 7,014,872
2009-02-20 2009-02-18 1.072 6,826,199 +36,858 0.51% 7,315,475
2009-02-16 2009-02-12 1.004 6,789,341 -4,423 0.51% 6,815,471
2009-01-30 2009-01-23 0.977 6,793,764 -14,743 0.51% 6,635,589
2009-01-23 2009-01-21 0.990 6,808,507 -2,948 0.51% 6,742,350
2009-01-14 2009-01-12 0.977 6,811,455 -36,859 0.51% 6,652,868
2009-01-13 2009-01-09 1.031 6,848,314 -36,858 0.51% 7,060,473
2009-01-09 2009-01-07 1.031 6,885,172 +14,744 0.51% 7,098,472
2009-01-08 2009-01-06 0.990 6,870,428 +22,114 0.51% 6,803,669
2009-01-06 2009-01-02 0.950 6,848,314 +36,859 0.51% 6,503,067
2008-12-30 2008-12-24 0.963 6,811,455 -14,744 0.51% 6,560,467
2008-12-23 2008-12-19 0.977 6,826,199 +7,372 0.51% 6,667,269
2008-12-22 2008-12-18 0.977 6,818,827 +36,858 0.51% 6,660,068
2008-12-18 2008-12-16 0.950 6,781,969 -22,115 0.51% 6,440,067
2008-12-17 2008-12-15 0.950 6,804,084 -22,115 0.51% 6,461,067
2008-12-16 2008-12-12 0.963 6,826,199 -7,371 0.51% 6,574,668
2008-12-15 2008-12-11 0.977 6,833,570 -25,064 0.51% 6,674,468
2008-12-12 2008-12-10 0.963 6,858,634 -7,371 0.51% 6,605,908
2008-12-10 2008-12-08 0.963 6,866,005 -147,433 0.51% 6,613,007
2008-12-09 2008-12-05 0.936 7,013,438 -5,897 0.52% 6,564,725
2008-12-05 2008-12-03 0.855 7,019,335 +25,063 0.52% 5,998,920
2008-12-02 2008-11-28 0.814 6,994,272 +7,372 0.52% 5,692,857
2008-11-21 2008-11-19 0.760 6,986,900 -36,858 0.52% 5,307,733
2008-11-20 2008-11-18 0.760 7,023,758 +44,229 0.52% 5,335,733
2008-11-03 2008-10-30 0.678 6,979,529 -293,390 0.52% 4,734,048
2008-10-30 2008-10-28 0.678 7,272,919 -32,436 0.54% 4,933,047
2008-10-29 2008-10-27 0.671 7,305,355 -22,114 0.54% 4,905,497
2008-10-23 2008-10-21 0.800 7,327,469 +14,743 0.55% 5,864,656
2008-10-20 2008-10-16 0.827 7,312,726 -22,115 0.54% 6,051,258
2008-10-16 2008-10-14 0.895 7,334,841 -7,372 0.55% 6,567,063
2008-10-15 2008-10-13 0.868 7,342,213 +5,898 0.55% 6,374,461
2008-10-14 2008-10-10 0.827 7,336,315 -14,744 0.55% 6,070,778
2008-10-13 2008-10-09 0.936 7,351,059 +22,115 0.55% 6,880,746
2008-10-10 2008-10-08 0.963 7,328,944 +73,717 0.55% 7,058,888
2008-10-08 2008-10-03 1.085 7,255,227 -14,744 0.54% 7,873,675
2008-09-24 2008-09-22 1.140 7,269,971 -8,846 0.54% 8,284,160
2008-09-23 2008-09-19 1.072 7,278,817 +14,744 0.54% 7,800,535
2008-09-22 2008-09-18 0.977 7,264,073 +58,973 0.54% 7,094,948
2008-09-16 2008-09-11 1.058 7,205,100 -60,448 0.54% 7,623,794
2008-08-12 2008-08-08 1.546 7,265,548 -73,716 0.54% 11,235,949
2008-08-11 2008-08-07 1.587 7,339,264 +5,897 0.55% 11,648,631
2008-08-08 2008-08-05 1.601 7,333,367 +73,717 0.55% 11,738,752
2008-07-30 2008-07-28 1.574 7,259,650 -2,949 0.54% 11,423,789
2008-07-24 2008-07-22 1.628 7,262,599 -14,743 0.54% 11,822,514
2008-07-17 2008-07-15 1.601 7,277,342 -14,744 0.54% 11,649,071
2008-07-11 2008-07-09 1.641 7,292,086 -14,743 0.54% 11,969,436
2008-07-07 2008-07-03 1.628 7,306,829 +73,716 0.54% 11,894,514
2008-06-25 2008-06-23 1.669 7,233,113 +14,744 0.54% 12,068,878
2008-06-24 2008-06-20 1.669 7,218,369 -73,717 0.54% 12,044,276
2008-06-17 2008-06-13 1.736 7,292,086 -14,743 0.54% 12,661,882
2008-06-13 2008-06-11 1.764 7,306,829 -7,372 0.54% 12,885,724
2008-06-03 2008-05-30 1.913 7,314,201 -7,371 0.54% 13,990,155
2008-05-30 2008-05-28 1.791 7,321,572 -7,372 0.55% 13,110,365
2008-05-29 2008-05-27 1.791 7,328,944 -7,371 0.55% 13,123,566
2008-05-28 2008-05-26 1.804 7,336,315 +14,743 0.55% 13,236,286
2008-05-23 2008-05-21 1.858 7,321,572 -22,115 0.55% 13,606,970
2008-05-21 2008-05-19 1.872 7,343,687 +7,372 0.55% 13,747,691
2008-05-19 2008-05-15 2.109 7,336,315 +44,229 0.55% 15,471,569
2008-05-16 2008-05-14 2.095 7,292,086 +396,849 0.54% 15,273,680
2008-05-15 2008-05-13 2.080 6,895,237 +20,911 0.54% 14,343,537
2008-05-14 2008-05-09 2.080 6,874,326 +6,970 0.54% 14,300,038
2008-05-08 2008-05-06 2.152 6,867,356 +6,971 0.54% 14,778,143
2008-05-07 2008-05-05 2.123 6,860,385 -27,882 0.54% 14,566,300
2008-05-06 2008-05-02 2.138 6,888,267 -9,759 0.54% 14,724,322
2008-05-02 2008-04-29 2.066 6,898,026 +8,365 0.54% 14,250,378
2008-04-29 2008-04-25 2.095 6,889,661 -13,941 0.54% 14,430,779
2008-04-28 2008-04-24 2.095 6,903,602 +2,788 0.54% 14,459,979
2008-04-22 2008-04-18 1.908 6,900,814 -149,167 0.54% 13,167,127
2008-04-18 2008-04-16 1.908 7,049,981 -50,188 0.56% 13,451,745
2008-04-17 2008-04-15 1.908 7,100,169 -27,882 0.56% 13,547,507
2008-04-11 2008-04-09 1.779 7,128,051 -20,911 0.56% 12,680,359
2008-04-09 2008-04-07 1.765 7,148,962 +27,882 0.56% 12,614,997
2008-04-02 2008-03-31 1.621 7,121,080 -12,547 0.56% 11,544,187
2008-03-28 2008-03-26 1.564 7,133,627 -6,970 0.56% 11,155,164
2008-03-25 2008-03-19 1.492 7,140,597 -13,941 0.56% 10,653,858
2008-03-19 2008-03-17 1.564 7,154,538 -69,705 0.56% 11,187,863
2008-03-18 2008-03-14 1.679 7,224,243 -6,970 0.57% 12,125,992
2008-03-17 2008-03-13 1.736 7,231,213 -20,912 0.57% 12,552,655
2008-03-13 2008-03-11 1.736 7,252,125 +8,365 0.57% 12,588,956
2008-03-12 2008-03-10 1.765 7,243,760 +20,911 0.57% 12,782,277
2008-03-05 2008-03-03 1.879 7,222,849 +62,734 0.57% 13,574,345
2008-02-29 2008-02-27 1.937 7,160,115 -29,276 0.56% 13,867,329
2008-02-26 2008-02-22 1.894 7,189,391 -65,522 0.57% 13,614,606
2008-02-22 2008-02-20 1.951 7,254,913 -6,970 0.57% 14,155,010
2008-02-21 2008-02-19 1.951 7,261,883 -13,941 0.57% 14,168,609
2008-02-20 2008-02-18 1.937 7,275,824 -13,941 0.57% 14,091,428
2008-02-19 2008-02-15 1.951 7,289,765 -6,970 0.57% 14,223,009
2008-02-12 2008-02-06 1.894 7,296,735 +4,182 0.57% 13,817,884
2008-02-01 2008-01-30 1.894 7,292,553 -13,941 0.57% 13,809,965
2008-01-30 2008-01-28 1.879 7,306,494 +13,941 0.58% 13,731,544
2008-01-29 2008-01-25 1.879 7,292,553 +5,576 0.57% 13,705,344
2008-01-25 2008-01-23 1.836 7,286,977 +34,852 0.57% 13,381,242
2008-01-24 2008-01-22 1.793 7,252,125 -18,123 0.57% 13,005,119
2008-01-23 2008-01-21 2.008 7,270,248 +34,852 0.57% 14,602,133
2008-01-22 2008-01-18 2.052 7,235,396 -9,758 0.57% 14,843,537
2008-01-15 2008-01-11 2.281 7,245,154 +20,911 0.57% 16,526,611
2008-01-11 2008-01-09 2.295 7,224,243 -8,364 0.57% 16,582,552
2008-01-10 2008-01-08 2.310 7,232,607 -20,912 0.57% 16,705,512
2008-01-09 2008-01-07 2.353 7,253,519 +9,759 0.57% 17,065,997
2008-01-03 2007-12-31 2.439 7,243,760 -20,911 0.57% 17,666,561
2008-01-02 2007-12-27 2.381 7,264,671 -41,823 0.57% 17,300,677
2007-12-20 2007-12-18 2.410 7,306,494 -20,911 0.58% 17,609,919
2007-12-18 2007-12-14 2.468 7,327,405 -25,094 0.58% 18,080,802
2007-12-17 2007-12-13 2.525 7,352,499 -13,941 0.58% 18,564,647
2007-12-14 2007-12-12 2.525 7,366,440 +34,852 0.58% 18,599,847
2007-12-13 2007-12-11 2.568 7,331,588 -6,970 0.58% 18,827,391
2007-12-12 2007-12-10 2.554 7,338,558 -18,123 0.58% 18,740,009
2007-12-11 2007-12-07 2.482 7,356,681 -8,365 0.58% 18,258,583
2007-12-10 2007-12-06 2.582 7,365,046 -90,616 0.58% 19,018,971
2007-12-07 2007-12-05 2.568 7,455,662 -55,763 0.59% 19,146,011
2007-12-06 2007-12-04 2.640 7,511,425 -121,286 0.59% 19,828,014
2007-12-04 2007-11-30 2.138 7,632,711 +20,911 0.60% 16,315,641
2007-12-03 2007-11-29 2.123 7,611,800 +6,971 0.60% 16,161,741
2007-11-30 2007-11-28 2.037 7,604,829 -13,941 0.60% 15,492,334
2007-11-29 2007-11-27 2.037 7,618,770 +20,911 0.60% 15,520,734
2007-11-28 2007-11-26 2.095 7,597,859 -20,911 0.60% 15,914,139
2007-11-27 2007-11-23 2.095 7,618,770 -46,005 0.60% 15,957,938
2007-11-26 2007-11-22 2.066 7,664,775 -41,823 0.60% 15,834,376
2007-11-23 2007-11-21 2.152 7,706,598 -6,971 0.61% 16,584,142
2007-11-22 2007-11-20 2.209 7,713,569 -4,182 0.61% 17,041,787
2007-11-21 2007-11-19 2.195 7,717,751 +33,458 0.61% 16,940,306
2007-11-20 2007-11-16 2.152 7,684,293 +5,577 0.61% 16,536,143
2007-11-19 2007-11-15 2.238 7,678,716 -8,365 0.61% 17,185,108
2007-11-16 2007-11-14 2.238 7,687,081 +20,912 0.61% 17,203,829
2007-11-15 2007-11-13 2.166 7,666,169 -27,882 0.60% 16,607,122
2007-11-13 2007-11-09 2.224 7,694,051 -34,853 0.61% 17,109,047
2007-11-12 2007-11-08 2.238 7,728,904 -48,793 0.61% 17,297,429
2007-11-09 2007-11-07 2.310 7,777,697 -22,305 0.61% 17,964,534
2007-11-08 2007-11-06 2.295 7,800,002 -13,941 0.61% 17,904,152
2007-11-06 2007-11-02 2.338 7,813,943 +13,941 0.62% 18,272,455
2007-11-05 2007-11-01 2.410 7,800,002 -90,616 0.61% 18,799,359
2007-11-02 2007-10-31 2.410 7,890,618 -27,882 0.62% 19,017,760
2007-11-01 2007-10-30 2.410 7,918,500 +6,971 0.62% 19,084,960
2007-10-31 2007-10-29 2.410 7,911,529 +23,699 0.62% 19,068,159
2007-10-26 2007-10-24 2.267 7,887,830 -25,093 0.62% 17,879,431
2007-10-25 2007-10-23 2.295 7,912,923 +62,734 0.62% 18,163,351
2007-10-24 2007-10-22 2.267 7,850,189 -15,335 0.62% 17,794,109
2007-10-23 2007-10-18 2.353 7,865,524 +20,911 0.62% 18,505,915
2007-10-18 2007-10-16 2.353 7,844,613 +27,882 0.62% 18,456,716
2007-10-17 2007-10-15 2.410 7,816,731 -40,429 0.62% 18,839,679
2007-10-16 2007-10-12 2.410 7,857,160 -98,980 0.62% 18,937,120
2007-10-15 2007-10-11 2.439 7,956,140 -27,882 0.63% 19,403,961
2007-10-12 2007-10-10 2.381 7,984,022 -4,182 0.63% 19,013,798
2007-10-11 2007-10-09 2.353 7,988,204 +73,886 0.63% 18,794,555
2007-10-10 2007-10-08 2.367 7,914,318 -98,980 0.62% 18,734,258
2007-10-09 2007-10-05 2.324 8,013,298 -55,764 0.63% 18,623,674
2007-10-08 2007-10-04 2.295 8,069,062 +146,380 0.64% 18,521,753
2007-10-05 2007-10-03 2.381 7,922,682 -65,522 0.62% 18,867,718
2007-10-04 2007-10-02 2.381 7,988,204 -29,276 0.63% 19,023,757
2007-10-03 2007-09-28 2.324 8,017,480 +34,852 0.63% 18,633,393
2007-10-02 2007-09-27 2.396 7,982,628 -92,010 0.63% 19,124,999
2007-09-28 2007-09-25 2.611 8,074,638 -104,557 0.64% 21,083,053
2007-09-27 2007-09-24 2.697 8,179,195 +51,582 0.64% 22,060,099
2007-09-25 2007-09-21 2.654 8,127,613 -48,794 0.64% 21,571,175
2007-09-24 2007-09-20 2.625 8,176,407 -71,098 0.64% 21,466,075
2007-09-21 2007-09-19 2.625 8,247,505 -54,370 0.65% 21,652,733
2007-09-20 2007-09-18 2.611 8,301,875 +147,774 0.65% 21,676,374
2007-09-19 2007-09-17 2.640 8,154,101 +4,182 0.64% 21,524,495
2007-09-18 2007-09-14 2.640 8,149,919 +11,153 0.64% 21,513,455
2007-09-17 2007-09-13 2.611 8,138,766 -206,325 0.64% 21,250,493
2007-09-14 2007-09-12 2.597 8,345,091 +18,123 0.66% 21,669,491
2007-09-13 2007-09-11 2.568 8,326,968 -4,183 0.66% 21,383,509
2007-09-12 2007-09-10 2.582 8,331,151 +18,124 0.66% 21,513,772
2007-09-11 2007-09-07 2.625 8,313,027 +27,881 0.66% 21,824,753
2007-09-10 2007-09-06 2.611 8,285,146 -13,940 0.65% 21,632,694
2007-09-07 2007-09-05 2.640 8,299,086 +13,940 0.65% 21,907,213
2007-09-06 2007-09-04 2.654 8,285,146 -6,970 0.65% 21,989,277
2007-09-05 2007-09-03 2.726 8,292,116 -13,941 0.65% 22,602,580
2007-09-04 2007-08-31 2.697 8,306,057 -27,882 0.65% 22,402,259
2007-09-03 2007-08-30 2.668 8,333,939 -44,611 0.66% 22,238,337
2007-08-31 2007-08-29 2.611 8,378,550 +27,882 0.66% 21,876,574
2007-08-30 2007-08-28 2.668 8,350,668 +27,882 0.66% 22,282,977
2007-08-29 2007-08-27 2.754 8,322,786 -13,941 0.66% 22,924,982
2007-08-24 2007-08-22 2.582 8,336,727 +11,153 0.66% 21,528,171
2007-08-23 2007-08-21 2.511 8,325,574 -6,971 0.66% 20,902,166
2007-08-22 2007-08-20 2.468 8,332,545 +13,941 0.66% 20,561,044
2007-08-21 2007-08-17 2.310 8,318,604 -72,492 0.66% 19,213,893
2007-08-20 2007-08-16 2.511 8,391,096 -46,005 0.66% 21,066,665
2007-08-17 2007-08-15 2.668 8,437,101 -6,971 0.66% 22,513,616
2007-08-16 2007-08-14 2.697 8,444,072 +41,823 0.67% 22,774,499
2007-08-15 2007-08-13 2.711 8,402,249 -65,522 0.66% 22,782,239
2007-08-14 2007-08-10 2.711 8,467,771 -6,971 0.67% 22,959,898
2007-08-13 2007-08-09 2.812 8,474,742 +6,971 0.67% 23,829,867
2007-08-10 2007-08-08 2.869 8,467,771 +13,940 0.67% 24,296,189
2007-08-09 2007-08-07 2.798 8,453,831 +55,764 0.67% 23,649,787
2007-08-08 2007-08-06 2.812 8,398,067 -48,793 0.66% 23,614,266
2007-08-07 2007-08-03 2.912 8,446,860 +249,542 0.67% 24,599,733
2007-08-06 2007-08-02 2.941 8,197,318 +337,370 0.65% 24,108,195
2007-08-03 2007-08-01 3.013 7,859,948 -13,941 0.62% 23,679,799
2007-08-02 2007-07-31 3.171 7,873,889 -6,970 0.62% 24,964,370
2007-08-01 2007-07-30 3.142 7,880,859 -26,488 0.62% 24,760,347
2007-07-31 2007-07-27 3.156 7,907,347 +5,576 0.62% 24,957,009
2007-07-30 2007-07-26 3.285 7,901,771 +270,454 0.62% 25,959,658
2007-07-27 2007-07-25 3.314 7,631,317 +291,365 0.60% 25,290,099
2007-07-26 2007-07-24 3.343 7,339,952 -252,331 0.58% 24,535,120
2007-07-25 2007-07-23 3.257 7,592,283 -115,709 0.60% 24,725,057
2007-07-24 2007-07-20 3.171 7,707,992 +69,704 0.61% 24,438,389
2007-07-23 2007-07-19 3.171 7,638,288 +125,469 0.60% 24,217,391
2007-07-20 2007-07-18 3.142 7,512,819 -32,065 0.59% 23,604,026
2007-07-19 2007-07-17 3.214 7,544,884 -13,940 0.59% 24,245,974
2007-07-18 2007-07-16 3.199 7,558,824 -55,764 0.60% 24,182,330
2007-07-17 2007-07-13 3.257 7,614,588 -16,729 0.60% 24,797,695
2007-07-16 2007-07-12 3.271 7,631,317 +178,443 0.60% 24,961,656
2007-07-13 2007-07-11 3.314 7,452,874 -41,822 0.59% 24,698,741
2007-07-12 2007-07-10 3.156 7,494,696 +73,886 0.59% 23,654,608
2007-07-11 2007-07-09 3.185 7,420,810 +92,010 0.58% 23,634,332
2007-07-10 2007-07-06 3.185 7,328,800 -39,034 0.58% 23,341,292
2007-07-09 2007-07-05 3.127 7,367,834 +27,882 0.58% 23,042,807
2007-07-06 2007-07-04 3.142 7,339,952 +12,547 0.58% 23,060,907
2007-07-05 2007-07-03 3.142 7,327,405 -66,917 0.58% 23,021,487
2007-07-04 2007-06-29 3.127 7,394,322 +27,882 0.58% 23,125,648
2007-07-03 2007-06-28 3.171 7,366,440 +27,882 0.58% 23,355,490
2007-06-29 2007-06-27 3.228 7,338,558 +5,576 0.58% 23,688,213
2007-06-27 2007-06-25 3.300 7,332,982 +34,852 0.58% 24,196,219
2007-06-26 2007-06-22 3.285 7,298,130 0.58% 23,976,519

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top