History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 123,987,960 | +0 | 5.38% | 12,646,772 |
| 2025-10-13 | 2025-10-09 | 0.102 | 123,987,960 | +0 | 5.38% | 12,646,772 |
| 2025-10-10 | 2025-10-08 | 0.101 | 123,987,960 | +0 | 5.38% | 12,522,784 |
| 2025-10-09 | 2025-10-06 | 0.101 | 123,987,960 | +0 | 5.38% | 12,522,784 |
| 2025-10-08 | 2025-10-03 | 0.101 | 123,987,960 | +0 | 5.38% | 12,522,784 |
| 2025-10-06 | 2025-10-02 | 0.101 | 123,987,960 | +0 | 5.38% | 12,522,784 |
| 2025-10-03 | 2025-09-30 | 0.102 | 123,987,960 | +0 | 5.38% | 12,646,772 |
| 2025-10-02 | 2025-09-29 | 0.097 | 123,987,960 | +0 | 5.38% | 12,026,832 |
| 2025-09-30 | 2025-09-26 | 0.098 | 123,987,960 | +0 | 5.38% | 12,150,820 |
| 2025-09-29 | 2025-09-25 | 0.097 | 123,987,960 | +0 | 5.38% | 12,026,832 |
| 2025-09-26 | 2025-09-24 | 0.098 | 123,987,960 | +0 | 5.38% | 12,150,820 |
| 2025-09-25 | 2025-09-23 | 0.101 | 123,987,960 | +0 | 5.38% | 12,522,784 |
| 2025-09-24 | 2025-09-22 | 0.098 | 123,987,960 | +0 | 5.38% | 12,150,820 |
| 2025-09-23 | 2025-09-19 | 0.097 | 123,987,960 | -200,000 | 5.38% | 12,026,832 |
| 2025-09-17 | 2025-09-15 | 0.103 | 124,187,960 | -10,000 | 5.39% | 12,791,360 |
| 2025-09-11 | 2025-09-09 | 0.101 | 124,197,960 | -12,000 | 5.39% | 12,543,994 |
| 2025-08-12 | 2025-08-08 | 0.105 | 124,209,960 | -30,000 | 5.39% | 13,042,046 |
| 2025-08-06 | 2025-08-04 | 0.107 | 124,239,960 | -10,000 | 5.39% | 13,293,676 |
| 2025-07-23 | 2025-07-21 | 0.105 | 124,249,960 | -6,000 | 5.39% | 13,046,246 |
| 2025-06-20 | 2025-06-18 | 0.075 | 124,255,960 | -8,000 | 5.39% | 9,319,197 |
| 2025-06-19 | 2025-06-17 | 0.076 | 124,263,960 | -2,000 | 5.39% | 9,444,061 |
| 2025-06-18 | 2025-06-16 | 0.075 | 124,265,960 | -106,000 | 5.39% | 9,319,947 |
| 2025-06-09 | 2025-06-05 | 0.095 | 124,371,960 | -10,000 | 5.40% | 11,815,336 |
| 2025-06-02 | 2025-05-29 | 0.076 | 124,381,960 | -40,000 | 5.40% | 9,453,029 |
| 2025-05-22 | 2025-05-20 | 0.078 | 124,421,960 | -20,000 | 5.40% | 9,704,913 |
| 2025-05-06 | 2025-04-30 | 0.085 | 124,441,960 | +116,000 | 5.40% | 10,577,567 |
| 2025-05-02 | 2025-04-29 | 0.080 | 124,325,960 | -2,000 | 5.39% | 9,946,077 |
| 2025-04-15 | 2025-04-11 | 0.077 | 124,327,960 | -2,000 | 5.39% | 9,573,253 |
| 2025-04-09 | 2025-04-07 | 0.074 | 124,329,960 | +60,000 | 5.39% | 9,200,417 |
| 2025-03-13 | 2025-03-11 | 0.093 | 124,269,960 | +80,000 | 5.39% | 11,557,106 |
| 2025-03-12 | 2025-03-10 | 0.085 | 124,189,960 | +8,000 | 5.39% | 10,556,147 |
| 2025-03-05 | 2025-03-03 | 0.086 | 124,181,960 | +20,000 | 5.39% | 10,679,649 |
| 2024-12-27 | 2024-12-20 | 0.092 | 124,161,960 | -2,000 | 5.39% | 11,422,900 |
| 2024-12-20 | 2024-12-18 | 0.095 | 124,163,960 | -50,000 | 5.39% | 11,795,576 |
| 2024-10-17 | 2024-10-15 | 0.116 | 124,213,960 | -10,000 | 5.39% | 14,408,819 |
| 2024-10-15 | 2024-10-10 | 0.120 | 124,223,960 | -94,000 | 5.39% | 14,906,875 |
| 2024-10-14 | 2024-10-09 | 0.130 | 124,317,960 | -34,000 | 5.39% | 16,161,335 |
| 2024-10-10 | 2024-10-08 | 0.151 | 124,351,960 | -200,000 | 5.40% | 18,777,146 |
| 2024-10-09 | 2024-10-07 | 0.206 | 124,551,960 | +58,000 | 5.40% | 25,657,704 |
| 2024-10-08 | 2024-10-04 | 0.192 | 124,493,960 | -80,000 | 5.40% | 23,902,840 |
| 2024-10-07 | 2024-10-03 | 0.240 | 124,573,960 | +72,000 | 5.40% | 29,897,750 |
| 2024-10-04 | 2024-10-02 | 0.250 | 124,501,960 | +602,000 | 5.40% | 31,125,490 |
| 2024-10-03 | 2024-09-30 | 0.107 | 123,899,960 | +84,000 | 5.38% | 13,257,296 |
| 2024-10-02 | 2024-09-27 | 0.112 | 123,815,960 | -94,000 | 5.37% | 13,867,388 |
| 2024-09-27 | 2024-09-25 | 0.091 | 123,909,960 | -16,000 | 5.38% | 11,275,806 |
| 2024-09-23 | 2024-09-19 | 0.098 | 123,925,960 | +16,000 | 5.38% | 12,144,744 |
| 2024-09-10 | 2024-09-05 | 0.106 | 123,909,960 | -2,000 | 5.38% | 13,134,456 |
| 2024-09-05 | 2024-09-03 | 0.105 | 123,911,960 | +110,700,000 | 5.38% | 13,010,756 |
| 2024-07-31 | 2024-07-29 | 0.119 | 13,211,960 | -2,000 | 0.57% | 1,572,223 |
| 2024-07-24 | 2024-07-22 | 0.131 | 13,213,960 | -4,000 | 0.57% | 1,731,029 |
| 2024-07-23 | 2024-07-19 | 0.135 | 13,217,960 | +6,000 | 0.57% | 1,784,425 |
| 2024-07-10 | 2024-07-08 | 0.110 | 13,211,960 | -116,000 | 0.57% | 1,453,316 |
| 2024-07-09 | 2024-07-05 | 0.103 | 13,327,960 | -60,000 | 0.58% | 1,372,780 |
| 2024-07-08 | 2024-07-04 | 0.106 | 13,387,960 | -16,000 | 0.58% | 1,419,124 |
| 2024-07-05 | 2024-07-03 | 0.100 | 13,403,960 | +50,000 | 0.58% | 1,340,396 |
| 2024-06-17 | 2024-06-13 | 0.112 | 13,353,960 | +142,000 | 0.58% | 1,495,644 |
| 2024-06-14 | 2024-06-12 | 0.129 | 13,211,960 | -34,000 | 0.57% | 1,704,343 |
| 2024-06-12 | 2024-06-07 | 0.119 | 13,245,960 | +4,000 | 0.57% | 1,576,269 |
| 2024-06-11 | 2024-06-06 | 0.131 | 13,241,960 | +18,000 | 0.57% | 1,734,697 |
| 2024-06-07 | 2024-06-05 | 0.132 | 13,223,960 | +22,000 | 0.57% | 1,745,563 |
| 2024-06-06 | 2024-06-04 | 0.134 | 13,201,960 | +10,000 | 0.57% | 1,769,063 |
| 2024-06-04 | 2024-05-31 | 0.129 | 13,191,960 | -30,000 | 0.57% | 1,701,763 |
| 2024-05-29 | 2024-05-27 | 0.149 | 13,221,960 | -102,000 | 0.57% | 1,970,072 |
| 2024-05-28 | 2024-05-24 | 0.131 | 13,323,960 | -20,000 | 0.58% | 1,745,439 |
| 2024-05-27 | 2024-05-23 | 0.146 | 13,343,960 | +2,000 | 0.58% | 1,948,218 |
| 2024-05-17 | 2024-05-14 | 0.154 | 13,341,960 | -142,000 | 0.58% | 2,054,662 |
| 2024-05-16 | 2024-05-13 | 0.148 | 13,483,960 | -258,000 | 0.59% | 1,995,626 |
| 2024-05-09 | 2024-05-07 | 0.137 | 13,741,960 | -98,000 | 0.60% | 1,882,649 |
| 2024-05-08 | 2024-05-06 | 0.139 | 13,839,960 | +2,000 | 0.60% | 1,923,754 |
| 2024-04-29 | 2024-04-25 | 0.127 | 13,837,960 | -2,000 | 0.60% | 1,757,421 |
| 2024-04-23 | 2024-04-19 | 0.116 | 13,839,960 | -70,000 | 0.60% | 1,605,435 |
| 2024-04-19 | 2024-04-17 | 0.120 | 13,909,960 | +2,000 | 0.60% | 1,669,195 |
| 2024-04-17 | 2024-04-15 | 0.126 | 13,907,960 | +2,000 | 0.60% | 1,752,403 |
| 2024-04-16 | 2024-04-12 | 0.123 | 13,905,960 | -28,000 | 0.60% | 1,710,433 |
| 2024-04-12 | 2024-04-10 | 0.136 | 13,933,960 | -2,000 | 0.60% | 1,895,019 |
| 2024-04-11 | 2024-04-09 | 0.126 | 13,935,960 | -38,000 | 0.60% | 1,755,931 |
| 2024-04-10 | 2024-04-08 | 0.109 | 13,973,960 | +6,000 | 0.61% | 1,523,162 |
| 2024-04-09 | 2024-04-05 | 0.097 | 13,967,960 | +4,000 | 0.61% | 1,354,892 |
| 2024-04-08 | 2024-04-03 | 0.099 | 13,963,960 | -6,000 | 0.61% | 1,382,432 |
| 2024-04-05 | 2024-04-02 | 0.104 | 13,969,960 | +2,000 | 0.61% | 1,452,876 |
| 2024-04-02 | 2024-03-27 | 0.121 | 13,967,960 | +56,000 | 0.61% | 1,690,123 |
| 2024-03-14 | 2024-03-12 | 0.110 | 13,911,960 | +2,000 | 0.60% | 1,530,316 |
| 2024-03-08 | 2024-03-06 | 0.114 | 13,909,960 | +2,000 | 0.60% | 1,585,735 |
| 2024-02-28 | 2024-02-26 | 0.105 | 13,907,960 | +20,000 | 0.60% | 1,460,336 |
| 2024-02-22 | 2024-02-20 | 0.124 | 13,887,960 | +2,000 | 0.60% | 1,722,107 |
| 2024-01-31 | 2024-01-29 | 0.128 | 13,885,960 | +2,000 | 0.60% | 1,777,403 |
| 2024-01-30 | 2024-01-26 | 0.120 | 13,883,960 | +2,000 | 0.60% | 1,666,075 |
| 2024-01-25 | 2024-01-23 | 0.121 | 13,881,960 | -18,000 | 0.60% | 1,679,717 |
| 2024-01-22 | 2024-01-18 | 0.115 | 13,899,960 | -18,000 | 0.60% | 1,598,495 |
| 2024-01-18 | 2024-01-16 | 0.118 | 13,917,960 | -2,000 | 0.60% | 1,642,319 |
| 2024-01-17 | 2024-01-15 | 0.122 | 13,919,960 | -2,000 | 0.60% | 1,698,235 |
| 2024-01-15 | 2024-01-11 | 0.119 | 13,921,960 | +4,000 | 0.60% | 1,656,713 |
| 2024-01-09 | 2024-01-05 | 0.141 | 13,917,960 | -2,000 | 0.60% | 1,962,432 |
| 2024-01-08 | 2024-01-04 | 0.142 | 13,919,960 | +2,000 | 0.60% | 1,976,634 |
| 2024-01-04 | 2024-01-02 | 0.143 | 13,917,960 | -14,000 | 0.60% | 1,990,268 |
| 2023-12-27 | 2023-12-21 | 0.149 | 13,931,960 | +2,000 | 0.60% | 2,075,862 |
| 2023-12-22 | 2023-12-20 | 0.145 | 13,929,960 | -3,362,000 | 0.60% | 2,019,844 |
| 2023-11-21 | 2023-11-17 | 0.204 | 17,291,960 | +30,000 | 0.75% | 3,527,560 |
| 2023-10-04 | 2023-09-29 | 0.345 | 17,261,960 | -8,000 | 0.75% | 5,955,376 |
| 2023-09-25 | 2023-09-21 | 0.245 | 17,269,960 | -48,380 | 0.75% | 4,231,140 |
| 2023-09-05 | 2023-08-31 | 0.233 | 17,318,340 | -38,000 | 0.75% | 4,035,173 |
| 2023-08-31 | 2023-08-29 | 0.255 | 17,356,340 | -2,000 | 0.75% | 4,425,867 |
| 2023-08-10 | 2023-08-08 | 0.248 | 17,358,340 | -36,000 | 0.75% | 4,304,868 |
| 2023-08-07 | 2023-08-03 | 0.250 | 17,394,340 | -6,000 | 0.75% | 4,348,585 |
| 2023-08-03 | 2023-08-01 | 0.250 | 17,400,340 | +50,000 | 0.75% | 4,350,085 |
| 2023-08-01 | 2023-07-28 | 0.280 | 17,350,340 | +100,000 | 0.75% | 4,858,095 |
| 2023-07-28 | 2023-07-26 | 0.295 | 17,250,340 | -70,000 | 0.75% | 5,088,850 |
| 2023-07-27 | 2023-07-25 | 0.265 | 17,320,340 | -24,000 | 0.75% | 4,589,890 |
| 2023-07-26 | 2023-07-24 | 0.250 | 17,344,340 | -10,000 | 0.75% | 4,336,085 |
| 2023-07-24 | 2023-07-20 | 0.255 | 17,354,340 | -10,000 | 0.75% | 4,425,357 |
| 2023-07-20 | 2023-07-18 | 0.250 | 17,364,340 | +104,000 | 0.75% | 4,341,085 |
| 2023-07-04 | 2023-06-30 | 0.295 | 17,260,340 | -84,000 | 0.75% | 5,091,800 |
| 2023-07-03 | 2023-06-29 | 0.290 | 17,344,340 | -4,000 | 0.75% | 5,029,859 |
| 2023-06-29 | 2023-06-27 | 0.285 | 17,348,340 | +66,000 | 0.75% | 4,944,277 |
| 2023-05-09 | 2023-05-05 | 0.300 | 17,282,340 | -32,000 | 0.75% | 5,184,702 |
| 2023-05-08 | 2023-05-04 | 0.280 | 17,314,340 | +12,000 | 0.75% | 4,848,015 |
| 2023-05-05 | 2023-05-03 | 0.280 | 17,302,340 | +2,000 | 0.75% | 4,844,655 |
| 2023-05-03 | 2023-04-28 | 0.285 | 17,300,340 | -7,238 | 0.75% | 4,930,597 |
| 2023-04-06 | 2023-04-03 | 0.315 | 17,307,578 | -102,000 | 0.75% | 5,451,887 |
| 2023-03-30 | 2023-03-28 | 0.280 | 17,409,578 | +102,000 | 0.76% | 4,874,682 |
| 2023-03-15 | 2023-03-13 | 0.295 | 17,307,578 | -10,000 | 0.75% | 5,105,736 |
| 2023-03-14 | 2023-03-10 | 0.290 | 17,317,578 | +10,000 | 0.75% | 5,022,098 |
| 2023-03-08 | 2023-03-06 | 0.325 | 17,307,578 | -86,000 | 0.75% | 5,624,963 |
| 2023-03-07 | 2023-03-03 | 0.305 | 17,393,578 | -4,000 | 0.75% | 5,305,041 |
| 2023-03-03 | 2023-03-01 | 0.295 | 17,397,578 | +4,000 | 0.75% | 5,132,286 |
| 2023-03-01 | 2023-02-27 | 0.305 | 17,393,578 | +86,000 | 0.75% | 5,305,041 |
| 2023-02-23 | 2023-02-21 | 0.325 | 17,307,578 | -22,000 | 0.75% | 5,624,963 |
| 2023-02-20 | 2023-02-16 | 0.320 | 17,329,578 | +22,000 | 0.75% | 5,545,465 |
| 2023-02-16 | 2023-02-14 | 0.325 | 17,307,578 | -2,000 | 0.75% | 5,624,963 |
| 2023-02-13 | 2023-02-09 | 0.335 | 17,309,578 | -17,000 | 0.75% | 5,798,709 |
| 2023-01-30 | 2023-01-26 | 0.340 | 17,326,578 | +4,000 | 0.75% | 5,891,037 |
| 2023-01-18 | 2023-01-16 | 0.360 | 17,322,578 | -434,000 | 0.75% | 6,236,128 |
| 2023-01-09 | 2023-01-05 | 0.335 | 17,756,578 | -48,000 | 0.77% | 5,948,454 |
| 2023-01-06 | 2023-01-04 | 0.325 | 17,804,578 | -20,000 | 0.77% | 5,786,488 |
| 2023-01-05 | 2023-01-03 | 0.325 | 17,824,578 | +20,000 | 0.77% | 5,792,988 |
| 2023-01-04 | 2022-12-30 | 0.325 | 17,804,578 | +70,000 | 0.77% | 5,786,488 |
| 2022-11-21 | 2022-11-17 | 0.360 | 17,734,578 | +128,000 | 0.77% | 6,384,448 |
| 2022-09-14 | 2022-09-09 | 0.450 | 17,606,578 | +10,000 | 0.76% | 7,922,960 |
| 2022-07-29 | 2022-07-27 | 0.430 | 17,596,578 | -32,000 | 0.76% | 7,566,529 |
| 2022-07-08 | 2022-07-06 | 0.420 | 17,628,578 | -2,000 | 0.76% | 7,404,003 |
| 2022-05-13 | 2022-05-11 | 0.425 | 17,630,578 | -2,000 | 0.76% | 7,492,996 |
| 2022-05-06 | 2022-05-04 | 0.445 | 17,632,578 | +18,000 | 0.77% | 7,846,497 |
| 2022-03-24 | 2022-03-22 | 0.480 | 17,614,578 | -2,000 | 0.76% | 8,454,997 |
| 2022-03-17 | 2022-03-15 | 0.480 | 17,616,578 | +22,000 | 0.76% | 8,455,957 |
| 2022-03-02 | 2022-02-28 | 0.455 | 17,594,578 | +2,000 | 0.76% | 8,005,533 |
| 2021-12-06 | 2021-12-02 | 0.490 | 17,592,578 | -8,000 | 0.76% | 8,620,363 |
| 2021-12-03 | 2021-12-01 | 0.490 | 17,600,578 | -2,000 | 0.76% | 8,624,283 |
| 2021-12-02 | 2021-11-30 | 0.490 | 17,602,578 | +6,000 | 0.76% | 8,625,263 |
| 2021-11-26 | 2021-11-24 | 0.520 | 17,596,578 | +2,000 | 0.76% | 9,150,221 |
| 2021-11-22 | 2021-11-18 | 0.500 | 17,594,578 | +24,000 | 0.76% | 8,797,289 |
| 2021-11-19 | 2021-11-17 | 0.510 | 17,570,578 | +10,000 | 0.76% | 8,960,995 |
| 2021-10-26 | 2021-10-22 | 0.510 | 17,560,578 | +16,000 | 0.76% | 8,955,895 |
| 2021-10-22 | 2021-10-20 | 0.510 | 17,544,578 | +28,000 | 0.76% | 8,947,735 |
| 2021-10-21 | 2021-10-19 | 0.510 | 17,516,578 | +12,000 | 0.76% | 8,933,455 |
| 2021-10-15 | 2021-10-11 | 0.530 | 17,504,578 | +12,000 | 0.76% | 9,277,426 |
| 2021-10-08 | 2021-10-06 | 0.530 | 17,492,578 | +2,000 | 0.76% | 9,271,066 |
| 2021-10-07 | 2021-10-05 | 0.550 | 17,490,578 | +14,000 | 0.76% | 9,619,818 |
| 2021-09-21 | 2021-09-17 | 0.540 | 17,476,578 | +2,000 | 0.76% | 9,437,352 |
| 2021-08-24 | 2021-08-20 | 0.580 | 17,474,578 | -16,000 | 0.76% | 10,135,255 |
| 2021-08-19 | 2021-08-17 | 0.610 | 17,490,578 | -8,000 | 0.76% | 10,669,253 |
| 2021-07-23 | 2021-07-21 | 0.640 | 17,498,578 | -10,000 | 0.76% | 11,199,090 |
| 2021-06-29 | 2021-06-25 | 0.620 | 17,508,578 | +6,000 | 0.76% | 10,855,318 |
| 2021-06-28 | 2021-06-24 | 0.610 | 17,502,578 | +20,000 | 0.76% | 10,676,573 |
| 2021-06-16 | 2021-06-11 | 0.650 | 17,482,578 | +2,452,000 | 0.76% | 11,363,676 |
| 2021-06-08 | 2021-06-04 | 0.660 | 15,030,578 | -6,000 | 0.65% | 9,920,181 |
| 2021-05-31 | 2021-05-27 | 0.670 | 15,036,578 | -6,000 | 0.65% | 10,074,507 |
| 2021-05-28 | 2021-05-26 | 0.660 | 15,042,578 | -74,000 | 0.65% | 9,928,101 |
| 2021-05-26 | 2021-05-24 | 0.670 | 15,116,578 | +6,000 | 0.66% | 10,128,107 |
| 2021-03-23 | 2021-03-19 | 0.670 | 15,110,578 | +14,000 | 0.66% | 10,124,087 |
| 2021-03-18 | 2021-03-16 | 0.680 | 15,096,578 | +6,000 | 0.65% | 10,265,673 |
| 2021-03-11 | 2021-03-09 | 0.710 | 15,090,578 | +44,000 | 0.65% | 10,714,310 |
| 2021-03-03 | 2021-03-01 | 0.700 | 15,046,578 | +16,000 | 0.65% | 10,532,605 |
| 2021-03-02 | 2021-02-26 | 0.680 | 15,030,578 | +30,000 | 0.65% | 10,220,793 |
| 2021-03-01 | 2021-02-25 | 0.670 | 15,000,578 | +2,000 | 0.65% | 10,050,387 |
| 2021-02-25 | 2021-02-23 | 0.730 | 14,998,578 | +56,000 | 0.65% | 10,948,962 |
| 2021-02-19 | 2021-02-17 | 0.800 | 14,942,578 | +1,038,000 | 0.65% | 11,954,062 |
| 2021-02-10 | 2021-02-08 | 0.860 | 13,904,578 | +60,000 | 0.60% | 11,957,937 |
| 2020-09-03 | 2020-09-01 | 1.010 | 13,844,578 | -80,000 | 0.60% | 13,983,024 |
| 2020-07-28 | 2020-07-24 | 0.940 | 13,924,578 | -100,000 | 0.60% | 13,089,103 |
| 2020-06-29 | 2020-06-24 | 0.970 | 14,024,578 | -10,000 | 0.61% | 13,603,841 |
| 2020-06-24 | 2020-06-22 | 0.950 | 14,034,578 | -30,000 | 0.61% | 13,332,849 |
| 2020-06-15 | 2020-06-11 | 0.960 | 14,064,578 | -4,000 | 0.61% | 13,501,995 |
| 2020-01-30 | 2020-01-24 | 1.180 | 14,068,578 | -10,000 | 0.61% | 16,600,922 |
| 2020-01-15 | 2020-01-13 | 1.170 | 14,078,578 | +10,000 | 0.61% | 16,471,936 |
| 2019-10-24 | 2019-10-22 | 1.260 | 14,068,578 | -60,000 | 0.61% | 17,726,408 |
| 2019-09-20 | 2019-09-18 | 1.300 | 14,128,578 | -50,000 | 0.61% | 18,367,151 |
| 2019-09-13 | 2019-09-11 | 1.300 | 14,178,578 | -6,000 | 0.62% | 18,432,151 |
| 2019-07-18 | 2019-07-16 | 1.490 | 14,184,578 | -20,000 | 0.62% | 21,135,021 |
| 2019-07-16 | 2019-07-12 | 1.520 | 14,204,578 | +50,000 | 0.62% | 21,590,959 |
| 2019-06-24 | 2019-06-20 | 1.550 | 14,154,578 | -20,000 | 0.61% | 21,939,596 |
| 2019-05-24 | 2019-05-22 | 1.650 | 14,174,578 | -10,000 | 0.61% | 23,388,054 |
| 2019-05-07 | 2019-05-03 | 1.500 | 14,184,578 | +20,000 | 0.62% | 21,276,867 |
| 2019-04-09 | 2019-04-04 | 1.620 | 14,164,578 | -10,000 | 0.61% | 22,946,616 |
| 2019-04-08 | 2019-04-03 | 1.600 | 14,174,578 | -10,000 | 0.61% | 22,679,325 |
| 2019-03-25 | 2019-03-21 | 1.660 | 14,184,578 | +74,000 | 0.62% | 23,546,399 |
| 2019-03-22 | 2019-03-20 | 1.660 | 14,110,578 | -152,000 | 0.61% | 23,423,559 |
| 2019-03-18 | 2019-03-14 | 1.600 | 14,262,578 | -312,000 | 0.62% | 22,820,125 |
| 2019-03-14 | 2019-03-12 | 1.600 | 14,574,578 | -148,000 | 0.63% | 23,319,325 |
| 2019-03-11 | 2019-03-07 | 1.690 | 14,722,578 | -50,000 | 0.64% | 24,881,157 |
| 2019-02-25 | 2019-02-21 | 1.650 | 14,772,578 | -304,000 | 0.64% | 24,374,754 |
| 2019-01-10 | 2019-01-08 | 1.490 | 15,076,578 | -20,000 | 0.65% | 22,464,101 |
| 2018-12-20 | 2018-12-18 | 1.550 | 15,096,578 | +100,000 | 0.65% | 23,399,696 |
| 2018-12-18 | 2018-12-14 | 1.620 | 14,996,578 | +20,000 | 0.65% | 24,294,456 |
| 2018-12-12 | 2018-12-10 | 1.680 | 14,976,578 | -30,000 | 0.65% | 25,160,651 |
| 2018-12-10 | 2018-12-06 | 1.640 | 15,006,578 | +2,000 | 0.65% | 24,610,788 |
| 2018-12-07 | 2018-12-05 | 1.670 | 15,004,578 | -80,000 | 0.65% | 25,057,645 |
| 2018-11-30 | 2018-11-28 | 1.740 | 15,084,578 | +10,318,000 | 0.65% | 26,247,166 |
| 2018-11-27 | 2018-11-23 | 1.840 | 4,766,578 | -336,000 | 0.21% | 8,770,504 |
| 2018-11-06 | 2018-11-02 | 1.670 | 5,102,578 | -50,000 | 0.22% | 8,521,305 |
| 2018-11-02 | 2018-10-31 | 1.700 | 5,152,578 | +100,000 | 0.22% | 8,759,383 |
| 2018-10-31 | 2018-10-29 | 1.660 | 5,052,578 | -4,000 | 0.22% | 8,387,279 |
| 2018-10-29 | 2018-10-25 | 1.550 | 5,056,578 | -100,000 | 0.22% | 7,837,696 |
| 2018-10-09 | 2018-10-05 | 1.700 | 5,156,578 | -24,000 | 0.22% | 8,766,183 |
| 2018-10-04 | 2018-10-02 | 1.710 | 5,180,578 | -160,000 | 0.22% | 8,858,788 |
| 2018-10-03 | 2018-09-28 | 1.750 | 5,340,578 | +14,000 | 0.23% | 9,346,012 |
| 2018-10-02 | 2018-09-27 | 1.790 | 5,326,578 | -20,000 | 0.23% | 9,534,575 |
| 2018-09-28 | 2018-09-26 | 1.850 | 5,346,578 | +160,000 | 0.23% | 9,891,169 |
| 2018-09-27 | 2018-09-24 | 1.880 | 5,186,578 | -8,000 | 0.23% | 9,750,767 |
| 2018-09-26 | 2018-09-21 | 1.900 | 5,194,578 | +18,000 | 0.23% | 9,869,698 |
| 2018-09-19 | 2018-09-17 | 1.890 | 5,176,578 | -154,000 | 0.22% | 9,783,732 |
| 2018-09-17 | 2018-09-13 | 1.840 | 5,330,578 | -100,000 | 0.23% | 9,808,264 |
| 2018-09-12 | 2018-09-10 | 1.590 | 5,430,578 | -16,000 | 0.24% | 8,634,619 |
| 2018-09-04 | 2018-08-31 | 1.580 | 5,446,578 | +88,000 | 0.24% | 8,605,593 |
| 2018-09-03 | 2018-08-30 | 1.550 | 5,358,578 | +28,000 | 0.23% | 8,305,796 |
| 2018-08-30 | 2018-08-28 | 1.670 | 5,330,578 | +64,000 | 0.23% | 8,902,065 |
| 2018-08-29 | 2018-08-27 | 1.630 | 5,266,578 | +28,000 | 0.23% | 8,584,522 |
| 2018-08-28 | 2018-08-24 | 1.520 | 5,238,578 | +280,000 | 0.23% | 7,962,639 |
| 2018-08-27 | 2018-08-23 | 1.430 | 4,958,578 | -20,000 | 0.22% | 7,090,767 |
| 2018-08-24 | 2018-08-22 | 1.400 | 4,978,578 | -2,000 | 0.22% | 6,970,009 |
| 2018-08-23 | 2018-08-21 | 1.300 | 4,980,578 | +20,000 | 0.22% | 6,474,751 |
| 2018-08-09 | 2018-08-07 | 1.330 | 4,960,578 | +76,000 | 0.22% | 6,597,569 |
| 2018-07-24 | 2018-07-20 | 1.450 | 4,884,578 | -30,000 | 0.21% | 7,082,638 |
| 2018-07-13 | 2018-07-11 | 1.440 | 4,914,578 | +80,000 | 0.21% | 7,076,992 |
| 2018-07-11 | 2018-07-09 | 1.520 | 4,834,578 | -164,000 | 0.21% | 7,348,559 |
| 2018-07-10 | 2018-07-06 | 1.400 | 4,998,578 | +154,000 | 0.22% | 6,998,009 |
| 2018-07-09 | 2018-07-05 | 1.510 | 4,844,578 | +70,000 | 0.21% | 7,315,313 |
| 2018-07-06 | 2018-07-04 | 1.560 | 4,774,578 | +134,000 | 0.21% | 7,448,342 |
| 2018-07-05 | 2018-07-03 | 1.730 | 4,640,578 | -66,000 | 0.20% | 8,028,200 |
| 2018-06-28 | 2018-06-26 | 1.710 | 4,706,578 | -6,000 | 0.20% | 8,048,248 |
| 2018-06-27 | 2018-06-25 | 1.720 | 4,712,578 | +44,000 | 0.20% | 8,105,634 |
| 2018-06-26 | 2018-06-22 | 1.760 | 4,668,578 | +198,000 | 0.20% | 8,216,697 |
| 2018-06-25 | 2018-06-21 | 1.550 | 4,470,578 | +44,000 | 0.19% | 6,929,396 |
| 2018-06-22 | 2018-06-20 | 2.090 | 4,426,578 | -298,000 | 0.19% | 9,251,548 |
| 2018-06-21 | 2018-06-19 | 2.170 | 4,724,578 | -2,000 | 0.20% | 10,252,334 |
| 2018-06-20 | 2018-06-15 | 2.280 | 4,726,578 | +62,000 | 0.21% | 10,776,598 |
| 2018-06-19 | 2018-06-14 | 2.300 | 4,664,578 | +172,000 | 0.20% | 10,728,529 |
| 2018-06-15 | 2018-06-13 | 2.130 | 4,492,578 | +12,000 | 0.19% | 9,569,191 |
| 2018-06-13 | 2018-06-11 | 2.060 | 4,480,578 | +96,000 | 0.19% | 9,229,991 |
| 2018-06-12 | 2018-06-08 | 2.010 | 4,384,578 | +50,000 | 0.19% | 8,813,002 |
| 2018-06-06 | 2018-06-04 | 1.980 | 4,334,578 | -46,000 | 0.19% | 8,582,464 |
| 2018-05-31 | 2018-05-29 | 1.990 | 4,380,578 | +302,000 | 0.19% | 8,717,350 |
| 2018-05-30 | 2018-05-28 | 2.000 | 4,078,578 | -10,000 | 0.18% | 8,157,156 |
| 2018-05-29 | 2018-05-25 | 2.000 | 4,088,578 | +48,000 | 0.18% | 8,177,156 |
| 2018-05-28 | 2018-05-24 | 1.910 | 4,040,578 | +12,000 | 0.18% | 7,717,504 |
| 2018-05-23 | 2018-05-18 | 1.800 | 4,028,578 | -10,000 | 0.17% | 7,251,440 |
| 2018-05-16 | 2018-05-14 | 1.790 | 4,038,578 | +176,000 | 0.18% | 7,229,055 |
| 2018-05-14 | 2018-05-10 | 1.780 | 3,862,578 | +30,000 | 0.17% | 6,875,389 |
| 2018-05-10 | 2018-05-08 | 1.800 | 3,832,578 | -10,000 | 0.17% | 6,898,640 |
| 2018-05-09 | 2018-05-07 | 1.790 | 3,842,578 | +68,000 | 0.17% | 6,878,215 |
| 2018-05-08 | 2018-05-04 | 1.790 | 3,774,578 | -20,000 | 0.16% | 6,756,495 |
| 2018-05-07 | 2018-05-03 | 1.770 | 3,794,578 | -124,000 | 0.16% | 6,716,403 |
| 2018-05-03 | 2018-04-30 | 1.700 | 3,918,578 | +100,000 | 0.17% | 6,661,583 |
| 2018-05-02 | 2018-04-27 | 1.680 | 3,818,578 | -112,000 | 0.17% | 6,415,211 |
| 2018-04-26 | 2018-04-24 | 1.700 | 3,930,578 | +20,000 | 0.17% | 6,681,983 |
| 2018-04-23 | 2018-04-19 | 1.750 | 3,910,578 | +80,000 | 0.17% | 6,843,512 |
| 2018-04-20 | 2018-04-18 | 1.710 | 3,830,578 | +4,000 | 0.17% | 6,550,288 |
| 2018-04-19 | 2018-04-17 | 1.760 | 3,826,578 | -20,000 | 0.17% | 6,734,777 |
| 2018-04-13 | 2018-04-11 | 1.730 | 3,846,578 | +14,000 | 0.17% | 6,654,580 |
| 2018-04-12 | 2018-04-10 | 1.800 | 3,832,578 | -50,000 | 0.17% | 6,898,640 |
| 2018-04-10 | 2018-04-06 | 1.700 | 3,882,578 | +20,000 | 0.17% | 6,600,383 |
| 2018-04-09 | 2018-04-04 | 1.760 | 3,862,578 | -20,000 | 0.17% | 6,798,137 |
| 2018-04-06 | 2018-04-03 | 1.750 | 3,882,578 | +404,000 | 0.17% | 6,794,512 |
| 2018-04-03 | 2018-03-28 | 1.640 | 3,478,578 | +20,000 | 0.15% | 5,704,868 |
| 2018-03-29 | 2018-03-27 | 1.700 | 3,458,578 | -20,000 | 0.15% | 5,879,583 |
| 2018-03-28 | 2018-03-26 | 1.790 | 3,478,578 | -22,000 | 0.15% | 6,226,655 |
| 2018-03-27 | 2018-03-23 | 1.720 | 3,500,578 | +130,000 | 0.15% | 6,020,994 |
| 2018-03-26 | 2018-03-22 | 1.660 | 3,370,578 | +40,000 | 0.15% | 5,595,159 |
| 2018-03-23 | 2018-03-21 | 1.630 | 3,330,578 | +252,000 | 0.14% | 5,428,842 |
| 2018-03-22 | 2018-03-20 | 1.550 | 3,078,578 | -100,000 | 0.13% | 4,771,796 |
| 2018-03-16 | 2018-03-14 | 1.410 | 3,178,578 | +62,000 | 0.14% | 4,481,795 |
| 2018-03-15 | 2018-03-13 | 1.430 | 3,116,578 | +14,000 | 0.14% | 4,456,707 |
| 2018-03-14 | 2018-03-12 | 1.500 | 3,102,578 | -16,000 | 0.13% | 4,653,867 |
| 2018-03-13 | 2018-03-09 | 1.470 | 3,118,578 | +12,000 | 0.14% | 4,584,310 |
| 2018-03-12 | 2018-03-08 | 1.470 | 3,106,578 | +4,000 | 0.13% | 4,566,670 |
| 2018-03-02 | 2018-02-28 | 1.500 | 3,102,578 | +50,000 | 0.13% | 4,653,867 |
| 2018-02-13 | 2018-02-09 | 1.490 | 3,052,578 | -30,000 | 0.13% | 4,548,341 |
| 2018-02-08 | 2018-02-06 | 1.560 | 3,082,578 | -16,000 | 0.13% | 4,808,822 |
| 2018-02-07 | 2018-02-05 | 1.630 | 3,098,578 | -106,000 | 0.13% | 5,050,682 |
| 2018-02-06 | 2018-02-02 | 1.570 | 3,204,578 | -70,000 | 0.14% | 5,031,187 |
| 2018-01-30 | 2018-01-26 | 1.480 | 3,274,578 | +46,000 | 0.14% | 4,846,375 |
| 2018-01-25 | 2018-01-23 | 1.540 | 3,228,578 | -60,000 | 0.14% | 4,972,010 |
| 2018-01-23 | 2018-01-19 | 1.540 | 3,288,578 | -150,000 | 0.14% | 5,064,410 |
| 2018-01-22 | 2018-01-18 | 1.530 | 3,438,578 | +30,000 | 0.15% | 5,261,024 |
| 2018-01-17 | 2018-01-15 | 1.630 | 3,408,578 | -52,000 | 0.15% | 5,555,982 |
| 2018-01-16 | 2018-01-12 | 1.590 | 3,460,578 | -170,000 | 0.15% | 5,502,319 |
| 2018-01-12 | 2018-01-10 | 1.480 | 3,630,578 | +12,000 | 0.16% | 5,373,255 |
| 2018-01-11 | 2018-01-09 | 1.690 | 3,618,578 | -30,000 | 0.16% | 6,115,397 |
| 2018-01-08 | 2018-01-04 | 1.400 | 3,648,578 | -10,000 | 0.16% | 5,108,009 |
| 2018-01-05 | 2018-01-03 | 1.400 | 3,658,578 | -6,000 | 0.16% | 5,122,009 |
| 2018-01-04 | 2018-01-02 | 1.270 | 3,664,578 | -4,000 | 0.16% | 4,654,014 |
| 2018-01-03 | 2017-12-29 | 1.250 | 3,668,578 | +10,000 | 0.16% | 4,585,722 |
| 2017-12-21 | 2017-12-19 | 1.270 | 3,658,578 | -10,000 | 0.16% | 4,646,394 |
| 2017-12-18 | 2017-12-14 | 1.330 | 3,668,578 | -8,000 | 0.16% | 4,879,209 |
| 2017-12-15 | 2017-12-13 | 1.260 | 3,676,578 | -10,000 | 0.16% | 4,632,488 |
| 2017-12-14 | 2017-12-12 | 1.250 | 3,686,578 | -22,000 | 0.16% | 4,608,222 |
| 2017-12-13 | 2017-12-11 | 1.230 | 3,708,578 | -20,000 | 0.16% | 4,561,551 |
| 2017-12-11 | 2017-12-07 | 1.220 | 3,728,578 | -40,000 | 0.16% | 4,548,865 |
| 2017-12-07 | 2017-12-05 | 1.230 | 3,768,578 | -20,000 | 0.16% | 4,635,351 |
| 2017-12-05 | 2017-12-01 | 1.200 | 3,788,578 | -14,000 | 0.16% | 4,546,294 |
| 2017-12-04 | 2017-11-30 | 1.190 | 3,802,578 | -20,000 | 0.16% | 4,525,068 |
| 2017-12-01 | 2017-11-29 | 1.180 | 3,822,578 | -46,000 | 0.17% | 4,510,642 |
| 2017-11-22 | 2017-11-20 | 1.240 | 3,868,578 | -60,000 | 0.17% | 4,797,037 |
| 2017-11-15 | 2017-11-13 | 1.230 | 3,928,578 | -16,000 | 0.17% | 4,832,151 |
| 2017-11-14 | 2017-11-10 | 1.170 | 3,944,578 | -16,000 | 0.17% | 4,615,156 |
| 2017-11-13 | 2017-11-09 | 1.140 | 3,960,578 | -120,000 | 0.17% | 4,515,059 |
| 2017-10-23 | 2017-10-19 | 1.150 | 4,080,578 | +16,000 | 0.18% | 4,692,665 |
| 2017-10-18 | 2017-10-16 | 1.170 | 4,064,578 | +16,000 | 0.18% | 4,755,556 |
| 2017-10-12 | 2017-10-10 | 1.160 | 4,048,578 | -10,000 | 0.18% | 4,696,350 |
| 2017-10-10 | 2017-10-06 | 1.210 | 4,058,578 | -16,000 | 0.18% | 4,910,879 |
| 2017-10-03 | 2017-09-28 | 1.120 | 4,074,578 | +28,000 | 0.18% | 4,563,527 |
| 2017-09-25 | 2017-09-21 | 1.140 | 4,046,578 | +120,000 | 0.18% | 4,613,099 |
| 2017-09-18 | 2017-09-14 | 1.130 | 3,926,578 | +18,000 | 0.17% | 4,437,033 |
| 2017-09-15 | 2017-09-13 | 1.130 | 3,908,578 | +18,000 | 0.17% | 4,416,693 |
| 2017-09-07 | 2017-09-05 | 1.130 | 3,890,578 | -172,000 | 0.17% | 4,396,353 |
| 2017-08-28 | 2017-08-24 | 1.190 | 4,062,578 | +16,000 | 0.18% | 4,834,468 |
| 2017-08-24 | 2017-08-21 | 1.190 | 4,046,578 | +16,000 | 0.18% | 4,815,428 |
| 2017-08-11 | 2017-08-09 | 1.250 | 4,030,578 | -10,000 | 0.17% | 5,038,222 |
| 2017-08-10 | 2017-08-08 | 1.350 | 4,040,578 | -100,000 | 0.18% | 5,454,780 |
| 2017-08-08 | 2017-08-04 | 1.280 | 4,140,578 | -20,000 | 0.18% | 5,299,940 |
| 2017-08-04 | 2017-08-02 | 1.220 | 4,160,578 | -60,000 | 0.18% | 5,075,905 |
| 2017-07-17 | 2017-07-13 | 1.200 | 4,220,578 | -60,000 | 0.18% | 5,064,694 |
| 2017-06-01 | 2017-05-29 | 1.190 | 4,280,578 | -50,000 | 0.19% | 5,093,888 |
| 2017-05-31 | 2017-05-26 | 1.180 | 4,330,578 | -32,000 | 0.19% | 5,110,082 |
| 2017-05-29 | 2017-05-25 | 1.190 | 4,362,578 | -36,000 | 0.19% | 5,191,468 |
| 2017-05-24 | 2017-05-22 | 1.180 | 4,398,578 | -6,000 | 0.19% | 5,190,322 |
| 2017-05-19 | 2017-05-17 | 1.190 | 4,404,578 | -80,000 | 0.19% | 5,241,448 |
| 2017-05-18 | 2017-05-16 | 1.190 | 4,484,578 | -18,000 | 0.19% | 5,336,648 |
| 2017-05-12 | 2017-05-10 | 1.130 | 4,502,578 | -150,000 | 0.20% | 5,087,913 |
| 2017-05-11 | 2017-05-09 | 1.160 | 4,652,578 | -720,000 | 0.20% | 5,396,990 |
| 2017-04-28 | 2017-04-26 | 1.240 | 5,372,578 | -10,000 | 0.23% | 6,661,997 |
| 2017-04-21 | 2017-04-19 | 1.240 | 5,382,578 | -10,000 | 0.23% | 6,674,397 |
| 2017-04-19 | 2017-04-13 | 1.300 | 5,392,578 | -70,000 | 0.23% | 7,010,351 |
| 2017-04-12 | 2017-04-10 | 1.190 | 5,462,578 | -166,000 | 0.24% | 6,500,468 |
| 2017-03-30 | 2017-03-28 | 1.110 | 5,628,578 | -110,000 | 0.24% | 6,247,722 |
| 2017-03-29 | 2017-03-27 | 1.120 | 5,738,578 | -20,000 | 0.25% | 6,427,207 |
| 2017-03-23 | 2017-03-21 | 1.130 | 5,758,578 | +6,000 | 0.25% | 6,507,193 |
| 2017-03-21 | 2017-03-17 | 1.190 | 5,752,578 | -122,000 | 0.25% | 6,845,568 |
| 2017-03-20 | 2017-03-16 | 1.230 | 5,874,578 | -100,000 | 0.25% | 7,225,731 |
| 2017-03-09 | 2017-03-07 | 1.260 | 5,974,578 | -80,000 | 0.26% | 7,527,968 |
| 2017-03-07 | 2017-03-03 | 1.280 | 6,054,578 | -56,000 | 0.26% | 7,749,860 |
| 2017-03-03 | 2017-03-01 | 1.280 | 6,110,578 | -100,000 | 0.27% | 7,821,540 |
| 2017-03-02 | 2017-02-28 | 1.250 | 6,210,578 | +72,000 | 0.27% | 7,763,222 |
| 2017-02-28 | 2017-02-24 | 1.300 | 6,138,578 | +6,000 | 0.27% | 7,980,151 |
| 2017-02-24 | 2017-02-22 | 1.250 | 6,132,578 | -60,000 | 0.27% | 7,665,722 |
| 2017-02-23 | 2017-02-21 | 1.210 | 6,192,578 | -30,000 | 0.27% | 7,493,019 |
| 2017-02-21 | 2017-02-17 | 1.210 | 6,222,578 | -16,000 | 0.27% | 7,529,319 |
| 2017-02-20 | 2017-02-16 | 1.220 | 6,238,578 | -30,000 | 0.27% | 7,611,065 |
| 2017-02-17 | 2017-02-15 | 1.190 | 6,268,578 | -10,000 | 0.27% | 7,459,608 |
| 2017-02-15 | 2017-02-13 | 1.160 | 6,278,578 | -120,000 | 0.27% | 7,283,150 |
| 2017-02-13 | 2017-02-09 | 1.130 | 6,398,578 | -6,000 | 0.28% | 7,230,393 |
| 2017-02-10 | 2017-02-08 | 1.180 | 6,404,578 | -44,000 | 0.28% | 7,557,402 |
| 2017-02-02 | 2017-01-27 | 0.980 | 6,448,578 | -10,000 | 0.28% | 6,319,606 |
| 2017-01-25 | 2017-01-23 | 0.940 | 6,458,578 | -8,000 | 0.28% | 6,071,063 |
| 2017-01-20 | 2017-01-18 | 0.920 | 6,466,578 | -4,000 | 0.28% | 5,949,252 |
| 2017-01-19 | 2017-01-17 | 0.900 | 6,470,578 | -50,000 | 0.28% | 5,823,520 |
| 2017-01-10 | 2017-01-06 | 0.840 | 6,520,578 | +10,000 | 0.28% | 5,477,286 |
| 2016-12-19 | 2016-12-15 | 0.850 | 6,510,578 | -100,000 | 0.28% | 5,533,991 |
| 2016-12-15 | 2016-12-13 | 0.830 | 6,610,578 | +10,000 | 0.29% | 5,486,780 |
| 2016-12-13 | 2016-12-09 | 0.850 | 6,600,578 | -4,000 | 0.29% | 5,610,491 |
| 2016-11-21 | 2016-11-17 | 0.850 | 6,604,578 | -6,000 | 0.29% | 5,613,891 |
| 2016-11-16 | 2016-11-14 | 0.840 | 6,610,578 | -24,000 | 0.29% | 5,552,886 |
| 2016-11-11 | 2016-11-09 | 0.820 | 6,634,578 | +30,000 | 0.29% | 5,440,354 |
| 2016-11-07 | 2016-11-03 | 0.850 | 6,604,578 | -12,000 | 0.29% | 5,613,891 |
| 2016-11-04 | 2016-11-02 | 0.840 | 6,616,578 | +12,000 | 0.29% | 5,557,926 |
| 2016-11-02 | 2016-10-31 | 0.850 | 6,604,578 | -30,000 | 0.29% | 5,613,891 |
| 2016-11-01 | 2016-10-28 | 0.830 | 6,634,578 | +30,000 | 0.29% | 5,506,700 |
| 2016-10-26 | 2016-10-24 | 0.860 | 6,604,578 | -40,000 | 0.29% | 5,679,937 |
| 2016-10-20 | 2016-10-18 | 0.830 | 6,644,578 | -26,000 | 0.29% | 5,515,000 |
| 2016-10-19 | 2016-10-17 | 0.830 | 6,670,578 | +26,000 | 0.29% | 5,536,580 |
| 2016-10-18 | 2016-10-14 | 0.840 | 6,644,578 | -30,000 | 0.29% | 5,581,446 |
| 2016-10-17 | 2016-10-13 | 0.830 | 6,674,578 | +30,000 | 0.29% | 5,539,900 |
| 2016-09-27 | 2016-09-23 | 0.830 | 6,644,578 | -4,000 | 0.29% | 5,515,000 |
| 2016-09-22 | 2016-09-20 | 0.840 | 6,648,578 | +8,000 | 0.29% | 5,584,806 |
| 2016-09-01 | 2016-08-30 | 0.820 | 6,640,578 | +40,000 | 0.29% | 5,445,274 |
| 2016-08-01 | 2016-07-28 | 0.830 | 6,600,578 | -10,000 | 0.29% | 5,478,480 |
| 2016-07-21 | 2016-07-19 | 0.850 | 6,610,578 | +80,000 | 0.29% | 5,618,991 |
| 2016-04-28 | 2016-04-26 | 0.890 | 6,530,578 | +50,000 | 0.28% | 5,812,214 |
| 2016-04-26 | 2016-04-22 | 0.910 | 6,480,578 | +20,000 | 0.28% | 5,897,326 |
| 2016-04-19 | 2016-04-15 | 0.930 | 6,460,578 | +6,460,578 | 0.28% | 6,008,338 |
| 2008-05-19 | 2008-05-15 | 2.109 | 0 | -152,585 | ||
| 2008-05-16 | 2008-05-14 | 2.095 | 152,585 | +8,304 | 0.01% | 319,598 |
| 2007-06-26 | 2007-06-22 | 3.285 | 144,281 | 0.01% | 474,006 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy