History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 2,566,000 | +0 | 0.11% | 261,732 |
| 2025-10-13 | 2025-10-09 | 0.102 | 2,566,000 | +0 | 0.11% | 261,732 |
| 2025-10-10 | 2025-10-08 | 0.101 | 2,566,000 | +0 | 0.11% | 259,166 |
| 2025-10-09 | 2025-10-06 | 0.101 | 2,566,000 | +0 | 0.11% | 259,166 |
| 2025-10-08 | 2025-10-03 | 0.101 | 2,566,000 | +0 | 0.11% | 259,166 |
| 2025-10-06 | 2025-10-02 | 0.101 | 2,566,000 | +0 | 0.11% | 259,166 |
| 2025-10-03 | 2025-09-30 | 0.102 | 2,566,000 | +0 | 0.11% | 261,732 |
| 2025-10-02 | 2025-09-29 | 0.097 | 2,566,000 | +0 | 0.11% | 248,902 |
| 2025-09-30 | 2025-09-26 | 0.098 | 2,566,000 | +0 | 0.11% | 251,468 |
| 2025-09-29 | 2025-09-25 | 0.097 | 2,566,000 | +0 | 0.11% | 248,902 |
| 2025-09-26 | 2025-09-24 | 0.098 | 2,566,000 | +0 | 0.11% | 251,468 |
| 2025-09-25 | 2025-09-23 | 0.101 | 2,566,000 | +0 | 0.11% | 259,166 |
| 2025-09-24 | 2025-09-22 | 0.098 | 2,566,000 | +0 | 0.11% | 251,468 |
| 2025-09-23 | 2025-09-19 | 0.097 | 2,566,000 | +0 | 0.11% | 248,902 |
| 2025-09-22 | 2025-09-18 | 0.100 | 2,566,000 | +0 | 0.11% | 256,600 |
| 2025-09-19 | 2025-09-17 | 0.100 | 2,566,000 | +0 | 0.11% | 256,600 |
| 2025-09-18 | 2025-09-16 | 0.105 | 2,566,000 | +0 | 0.11% | 269,430 |
| 2025-09-17 | 2025-09-15 | 0.103 | 2,566,000 | +0 | 0.11% | 264,298 |
| 2025-09-16 | 2025-09-12 | 0.103 | 2,566,000 | +0 | 0.11% | 264,298 |
| 2025-09-15 | 2025-09-11 | 0.101 | 2,566,000 | -162,000 | 0.11% | 259,166 |
| 2025-09-10 | 2025-09-08 | 0.095 | 2,728,000 | -10,000 | 0.12% | 259,160 |
| 2025-07-04 | 2025-07-02 | 0.080 | 2,738,000 | -20,000 | 0.12% | 219,040 |
| 2025-03-10 | 2025-03-06 | 0.083 | 2,758,000 | -18,000 | 0.12% | 228,914 |
| 2025-02-21 | 2025-02-19 | 0.086 | 2,776,000 | +234,000 | 0.12% | 238,736 |
| 2024-10-04 | 2024-10-02 | 0.250 | 2,542,000 | -80,000 | 0.11% | 635,500 |
| 2024-09-26 | 2024-09-24 | 0.097 | 2,622,000 | -20,000 | 0.11% | 254,334 |
| 2024-08-23 | 2024-08-21 | 0.110 | 2,642,000 | -6,000 | 0.11% | 290,620 |
| 2024-06-19 | 2024-06-17 | 0.112 | 2,648,000 | +130,000 | 0.11% | 296,576 |
| 2024-03-14 | 2024-03-12 | 0.110 | 2,518,000 | -50,000 | 0.11% | 276,980 |
| 2023-12-08 | 2023-12-06 | 0.196 | 2,568,000 | -100,000 | 0.11% | 503,328 |
| 2023-10-24 | 2023-10-19 | 0.230 | 2,668,000 | -10,000 | 0.12% | 613,640 |
| 2023-03-10 | 2023-03-08 | 0.300 | 2,678,000 | -50,000 | 0.12% | 803,400 |
| 2022-09-08 | 2022-09-06 | 0.495 | 2,728,000 | -26,000 | 0.12% | 1,350,360 |
| 2022-09-07 | 2022-09-05 | 0.480 | 2,754,000 | -4,000 | 0.12% | 1,321,920 |
| 2021-12-01 | 2021-11-29 | 0.490 | 2,758,000 | -120,000 | 0.12% | 1,351,420 |
| 2021-09-01 | 2021-08-30 | 0.590 | 2,878,000 | -10,000 | 0.12% | 1,698,020 |
| 2021-08-03 | 2021-07-30 | 0.610 | 2,888,000 | -8,000 | 0.13% | 1,761,680 |
| 2021-08-02 | 2021-07-29 | 0.600 | 2,896,000 | -2,000 | 0.13% | 1,737,600 |
| 2021-07-30 | 2021-07-28 | 0.600 | 2,898,000 | -2,000 | 0.13% | 1,738,800 |
| 2021-05-18 | 2021-05-14 | 0.640 | 2,900,000 | -124,000 | 0.13% | 1,856,000 |
| 2021-03-29 | 2021-03-25 | 0.640 | 3,024,000 | +20,000 | 0.13% | 1,935,360 |
| 2021-03-05 | 2021-03-03 | 0.710 | 3,004,000 | -20,000 | 0.13% | 2,132,840 |
| 2021-02-02 | 2021-01-29 | 0.880 | 3,024,000 | -10,000 | 0.13% | 2,661,120 |
| 2020-09-03 | 2020-09-01 | 1.010 | 3,034,000 | -100,000 | 0.13% | 3,064,340 |
| 2020-08-21 | 2020-08-19 | 0.980 | 3,134,000 | -20,000 | 0.14% | 3,071,320 |
| 2020-07-27 | 2020-07-23 | 0.950 | 3,154,000 | -50,000 | 0.14% | 2,996,300 |
| 2020-06-05 | 2020-06-03 | 0.970 | 3,204,000 | +6,000 | 0.14% | 3,107,880 |
| 2020-03-09 | 2020-03-05 | 1.140 | 3,198,000 | -6,000 | 0.14% | 3,645,720 |
| 2020-02-20 | 2020-02-18 | 1.140 | 3,204,000 | -18,000 | 0.14% | 3,652,560 |
| 2020-02-18 | 2020-02-14 | 1.150 | 3,222,000 | -30,000 | 0.14% | 3,705,300 |
| 2020-01-13 | 2020-01-09 | 1.180 | 3,252,000 | -18,000 | 0.14% | 3,837,360 |
| 2019-10-17 | 2019-10-15 | 1.360 | 3,270,000 | -2,000 | 0.14% | 4,447,200 |
| 2019-09-11 | 2019-09-09 | 1.280 | 3,272,000 | -34,000 | 0.14% | 4,188,160 |
| 2019-09-03 | 2019-08-30 | 1.290 | 3,306,000 | -10,000 | 0.14% | 4,264,740 |
| 2019-08-13 | 2019-08-09 | 1.390 | 3,316,000 | -2,000 | 0.14% | 4,609,240 |
| 2019-08-08 | 2019-08-06 | 1.480 | 3,318,000 | -8,000 | 0.14% | 4,910,640 |
| 2019-07-10 | 2019-07-08 | 1.520 | 3,326,000 | -30,000 | 0.14% | 5,055,520 |
| 2019-06-20 | 2019-06-18 | 1.550 | 3,356,000 | +300,000 | 0.15% | 5,201,800 |
| 2019-05-22 | 2019-05-20 | 1.680 | 3,056,000 | -276,000 | 0.13% | 5,134,080 |
| 2019-05-03 | 2019-04-30 | 1.500 | 3,332,000 | +592,000 | 0.14% | 4,998,000 |
| 2019-03-19 | 2019-03-15 | 1.640 | 2,740,000 | -50,000 | 0.12% | 4,493,600 |
| 2018-06-19 | 2018-06-14 | 2.300 | 2,790,000 | -140,000 | 0.12% | 6,417,000 |
| 2018-06-15 | 2018-06-13 | 2.130 | 2,930,000 | +30,000 | 0.13% | 6,240,900 |
| 2018-06-14 | 2018-06-12 | 2.100 | 2,900,000 | -30,000 | 0.13% | 6,090,000 |
| 2018-06-06 | 2018-06-04 | 1.980 | 2,930,000 | -10,000 | 0.13% | 5,801,400 |
| 2018-05-28 | 2018-05-24 | 1.910 | 2,940,000 | -70,000 | 0.13% | 5,615,400 |
| 2018-05-24 | 2018-05-21 | 1.800 | 3,010,000 | -20,000 | 0.13% | 5,418,000 |
| 2018-05-23 | 2018-05-18 | 1.800 | 3,030,000 | -6,000 | 0.13% | 5,454,000 |
| 2018-04-26 | 2018-04-24 | 1.700 | 3,036,000 | -2,000 | 0.13% | 5,161,200 |
| 2018-04-12 | 2018-04-10 | 1.800 | 3,038,000 | -36,000 | 0.13% | 5,468,400 |
| 2018-04-11 | 2018-04-09 | 1.740 | 3,074,000 | -40,000 | 0.13% | 5,348,760 |
| 2018-04-09 | 2018-04-04 | 1.760 | 3,114,000 | -20,000 | 0.14% | 5,480,640 |
| 2018-04-06 | 2018-04-03 | 1.750 | 3,134,000 | -1,142 | 0.14% | 5,484,500 |
| 2018-03-29 | 2018-03-27 | 1.700 | 3,135,142 | -4,000 | 0.14% | 5,329,741 |
| 2018-03-28 | 2018-03-26 | 1.790 | 3,139,142 | -300,000 | 0.14% | 5,619,064 |
| 2018-03-27 | 2018-03-23 | 1.720 | 3,439,142 | -20,000 | 0.15% | 5,915,324 |
| 2018-02-23 | 2018-02-21 | 1.540 | 3,459,142 | -40,000 | 0.15% | 5,327,079 |
| 2018-02-12 | 2018-02-08 | 1.570 | 3,499,142 | -30,000 | 0.15% | 5,493,653 |
| 2018-02-08 | 2018-02-06 | 1.560 | 3,529,142 | -40,000 | 0.15% | 5,505,462 |
| 2018-02-02 | 2018-01-31 | 1.500 | 3,569,142 | -100,000 | 0.15% | 5,353,713 |
| 2018-01-29 | 2018-01-25 | 1.500 | 3,669,142 | -30,000 | 0.16% | 5,503,713 |
| 2018-01-19 | 2018-01-17 | 1.590 | 3,699,142 | -4,000 | 0.16% | 5,881,636 |
| 2018-01-17 | 2018-01-15 | 1.630 | 3,703,142 | -2,000 | 0.16% | 6,036,121 |
| 2018-01-10 | 2018-01-08 | 1.500 | 3,705,142 | -50,000 | 0.16% | 5,557,713 |
| 2018-01-09 | 2018-01-05 | 1.440 | 3,755,142 | -498,000 | 0.16% | 5,407,404 |
| 2018-01-05 | 2018-01-03 | 1.400 | 4,253,142 | -22,000 | 0.18% | 5,954,399 |
| 2017-12-15 | 2017-12-13 | 1.260 | 4,275,142 | -10,000 | 0.19% | 5,386,679 |
| 2017-12-14 | 2017-12-12 | 1.250 | 4,285,142 | -28,000 | 0.19% | 5,356,428 |
| 2017-11-22 | 2017-11-20 | 1.240 | 4,313,142 | -50,000 | 0.19% | 5,348,296 |
| 2017-09-20 | 2017-09-18 | 1.140 | 4,363,142 | -20,000 | 0.19% | 4,973,982 |
| 2017-08-03 | 2017-08-01 | 1.230 | 4,383,142 | -10,000 | 0.19% | 5,391,265 |
| 2017-07-31 | 2017-07-27 | 1.230 | 4,393,142 | -8,000 | 0.19% | 5,403,565 |
| 2017-07-27 | 2017-07-25 | 1.240 | 4,401,142 | -50,000 | 0.19% | 5,457,416 |
| 2017-07-10 | 2017-07-06 | 1.200 | 4,451,142 | -28,000 | 0.19% | 5,341,370 |
| 2017-06-26 | 2017-06-22 | 1.260 | 4,479,142 | -72,000 | 0.19% | 5,643,719 |
| 2017-05-26 | 2017-05-24 | 1.180 | 4,551,142 | -40,000 | 0.20% | 5,370,348 |
| 2017-05-25 | 2017-05-23 | 1.170 | 4,591,142 | -100,000 | 0.20% | 5,371,636 |
| 2017-04-19 | 2017-04-13 | 1.300 | 4,691,142 | -8,000 | 0.20% | 6,098,485 |
| 2017-03-20 | 2017-03-16 | 1.230 | 4,699,142 | -100,000 | 0.20% | 5,779,945 |
| 2017-03-16 | 2017-03-14 | 1.200 | 4,799,142 | -56,000 | 0.21% | 5,758,970 |
| 2017-02-10 | 2017-02-08 | 1.180 | 4,855,142 | -318,000 | 0.21% | 5,729,068 |
| 2017-01-16 | 2017-01-12 | 0.900 | 5,173,142 | -30,000 | 0.22% | 4,655,828 |
| 2016-12-22 | 2016-12-20 | 0.830 | 5,203,142 | +30,000 | 0.23% | 4,318,608 |
| 2016-11-02 | 2016-10-31 | 0.850 | 5,173,142 | -100,000 | 0.22% | 4,397,171 |
| 2016-10-13 | 2016-10-11 | 0.860 | 5,273,142 | -100,000 | 0.23% | 4,534,902 |
| 2016-08-26 | 2016-08-24 | 0.830 | 5,373,142 | -10,000 | 0.23% | 4,459,708 |
| 2016-08-10 | 2016-08-08 | 0.840 | 5,383,142 | -2,000 | 0.23% | 4,521,839 |
| 2016-08-09 | 2016-08-05 | 0.840 | 5,385,142 | -20,000 | 0.23% | 4,523,519 |
| 2016-07-21 | 2016-07-19 | 0.850 | 5,405,142 | -11,000 | 0.23% | 4,594,371 |
| 2016-07-15 | 2016-07-13 | 0.840 | 5,416,142 | -20,000 | 0.23% | 4,549,559 |
| 2016-05-17 | 2016-05-13 | 0.850 | 5,436,142 | +654,000 | 0.24% | 4,620,721 |
| 2016-03-31 | 2016-03-29 | 0.930 | 4,782,142 | -246,000 | 0.21% | 4,447,392 |
| 2016-01-25 | 2016-01-21 | 0.950 | 5,028,142 | -10,000 | 0.22% | 4,776,735 |
| 2015-10-29 | 2015-10-27 | 1.060 | 5,038,142 | -60,000 | 0.22% | 5,340,431 |
| 2015-10-28 | 2015-10-26 | 1.070 | 5,098,142 | -40,000 | 0.22% | 5,455,012 |
| 2015-09-10 | 2015-09-08 | 1.070 | 5,138,142 | -12,000 | 0.22% | 5,497,812 |
| 2015-08-27 | 2015-08-25 | 1.100 | 5,150,142 | -30,000 | 0.22% | 5,665,156 |
| 2015-08-26 | 2015-08-24 | 1.090 | 5,180,142 | -22,000 | 0.22% | 5,646,355 |
| 2015-07-30 | 2015-07-28 | 1.150 | 5,202,142 | -10,000 | 0.23% | 5,982,463 |
| 2015-07-22 | 2015-07-20 | 1.150 | 5,212,142 | -10,000 | 0.23% | 5,993,963 |
| 2015-07-02 | 2015-06-29 | 1.320 | 5,222,142 | -4,000 | 0.23% | 6,893,227 |
| 2015-06-23 | 2015-06-19 | 1.440 | 5,226,142 | -60,000 | 0.23% | 7,525,644 |
| 2015-06-11 | 2015-06-09 | 1.490 | 5,286,142 | -80,000 | 0.23% | 7,876,352 |
| 2015-06-01 | 2015-05-28 | 1.610 | 5,366,142 | -20,000 | 0.23% | 8,639,489 |
| 2015-05-29 | 2015-05-27 | 1.660 | 5,386,142 | -10,000 | 0.23% | 8,940,996 |
| 2015-05-28 | 2015-05-26 | 1.732 | 5,396,142 | -30,000 | 0.23% | 9,343,602 |
| 2015-05-27 | 2015-05-22 | 1.639 | 5,426,142 | +144,028 | 0.24% | 8,892,215 |
| 2015-05-26 | 2015-05-21 | 1.649 | 5,282,114 | -97,024 | 0.24% | 8,710,627 |
| 2015-05-22 | 2015-05-20 | 1.701 | 5,379,138 | -27,166 | 0.24% | 9,147,835 |
| 2015-05-20 | 2015-05-18 | 1.690 | 5,406,304 | -71,798 | 0.24% | 9,138,312 |
| 2015-05-19 | 2015-05-15 | 1.598 | 5,478,102 | +671,405 | 0.24% | 8,751,520 |
| 2015-03-02 | 2015-02-26 | 1.123 | 4,806,697 | -5,822 | 0.21% | 5,400,014 |
| 2014-12-04 | 2014-12-02 | 1.206 | 4,812,519 | -17,464 | 0.22% | 5,803,366 |
| 2014-11-27 | 2014-11-25 | 1.206 | 4,829,983 | -67,917 | 0.22% | 5,824,426 |
| 2014-10-09 | 2014-10-07 | 1.123 | 4,897,900 | -155,238 | 0.22% | 5,502,475 |
| 2014-10-03 | 2014-09-29 | 1.134 | 5,053,138 | -104,785 | 0.23% | 5,728,956 |
| 2014-09-25 | 2014-09-23 | 1.185 | 5,157,923 | -1,941 | 0.23% | 6,113,563 |
| 2014-08-28 | 2014-08-26 | 1.257 | 5,159,864 | -184,345 | 0.23% | 6,488,133 |
| 2014-08-12 | 2014-08-08 | 1.330 | 5,344,209 | -89,262 | 0.24% | 7,105,503 |
| 2014-08-08 | 2014-08-06 | 1.340 | 5,433,471 | -277,488 | 0.24% | 7,280,184 |
| 2014-08-07 | 2014-08-05 | 1.360 | 5,710,959 | -62,095 | 0.26% | 7,769,707 |
| 2014-08-05 | 2014-08-01 | 1.154 | 5,773,054 | -188,227 | 0.26% | 6,664,159 |
| 2014-08-01 | 2014-07-30 | 1.093 | 5,961,281 | -114,488 | 0.27% | 6,512,791 |
| 2014-05-30 | 2014-05-28 | 0.989 | 6,075,769 | -1,940 | 0.27% | 6,011,657 |
| 2014-05-28 | 2014-05-26 | 1.063 | 6,077,709 | +303,885 | 0.27% | 6,461,957 |
| 2014-05-22 | 2014-05-20 | 1.063 | 5,773,824 | -129,041 | 0.27% | 6,138,859 |
| 2014-05-19 | 2014-05-15 | 1.063 | 5,902,865 | +1,120,819 | 0.28% | 6,276,059 |
| 2014-01-02 | 2013-12-27 | 1.161 | 4,782,046 | -46,087 | 0.23% | 5,551,312 |
| 2013-12-17 | 2013-12-13 | 1.204 | 4,828,133 | -57,147 | 0.23% | 5,814,338 |
| 2013-12-05 | 2013-12-03 | 1.313 | 4,885,280 | -84,799 | 0.23% | 6,413,172 |
| 2013-11-20 | 2013-11-18 | 1.172 | 4,970,079 | -1,843 | 0.23% | 5,823,514 |
| 2013-08-19 | 2013-08-15 | 1.183 | 4,971,922 | -18,434 | 0.23% | 5,879,615 |
| 2013-07-24 | 2013-07-22 | 1.226 | 4,990,356 | -9,218 | 0.23% | 6,117,980 |
| 2013-05-29 | 2013-05-27 | 1.467 | 4,999,574 | +192,292 | 0.24% | 7,333,440 |
| 2013-05-28 | 2013-05-24 | 1.467 | 4,807,282 | +17,725 | 0.24% | 7,051,384 |
| 2013-05-14 | 2013-05-10 | 1.489 | 4,789,557 | +377,553 | 0.23% | 7,133,468 |
| 2013-01-04 | 2013-01-02 | 1.862 | 4,412,004 | -10,635 | 0.22% | 8,213,935 |
| 2013-01-03 | 2012-12-31 | 1.805 | 4,422,639 | -21,271 | 0.22% | 7,984,227 |
| 2012-12-17 | 2012-12-13 | 1.681 | 4,443,910 | -17,725 | 0.22% | 7,471,072 |
| 2012-12-14 | 2012-12-12 | 1.692 | 4,461,635 | -21,271 | 0.22% | 7,551,213 |
| 2012-12-11 | 2012-12-07 | 1.613 | 4,482,906 | -8,862 | 0.22% | 7,233,143 |
| 2012-10-17 | 2012-10-15 | 1.388 | 4,491,768 | -5,318 | 0.22% | 6,233,814 |
| 2012-10-08 | 2012-10-04 | 1.422 | 4,497,086 | -1,773 | 0.22% | 6,393,419 |
| 2012-05-28 | 2012-05-24 | 1.659 | 4,498,859 | -15,953 | 0.22% | 7,461,929 |
| 2012-05-22 | 2012-05-18 | 1.830 | 4,514,812 | +143,784 | 0.22% | 8,260,889 |
| 2012-05-14 | 2012-05-10 | 1.911 | 4,371,028 | +205,932 | 0.22% | 8,354,393 |
| 2012-03-23 | 2012-03-21 | 2.203 | 4,165,096 | -70,360 | 0.21% | 9,174,329 |
| 2012-02-27 | 2012-02-23 | 2.377 | 4,235,456 | -25,741 | 0.21% | 10,069,730 |
| 2011-11-01 | 2011-10-28 | 2.179 | 4,261,197 | +25,741 | 0.22% | 9,286,685 |
| 2011-10-31 | 2011-10-27 | 2.168 | 4,235,456 | -25,741 | 0.21% | 9,181,224 |
| 2011-10-28 | 2011-10-26 | 2.098 | 4,261,197 | +25,741 | 0.22% | 8,939,055 |
| 2011-08-11 | 2011-08-09 | 2.331 | 4,235,456 | -145,868 | 0.21% | 9,872,284 |
| 2011-08-02 | 2011-07-29 | 2.774 | 4,381,324 | -10,297 | 0.22% | 12,152,617 |
| 2011-07-26 | 2011-07-22 | 2.692 | 4,391,621 | -8,581 | 0.22% | 11,822,908 |
| 2011-07-14 | 2011-07-12 | 2.750 | 4,400,202 | -3,432 | 0.22% | 12,102,416 |
| 2011-06-22 | 2011-06-20 | 2.774 | 4,403,634 | -34,322 | 0.22% | 12,214,499 |
| 2011-06-17 | 2011-06-15 | 3.030 | 4,437,956 | -5,148 | 0.22% | 13,447,570 |
| 2011-06-16 | 2011-06-14 | 3.042 | 4,443,104 | -25,742 | 0.22% | 13,514,951 |
| 2011-05-17 | 2011-05-13 | 3.240 | 4,468,846 | -8,580 | 0.23% | 14,478,636 |
| 2011-05-03 | 2011-04-28 | 3.570 | 4,477,426 | +140,720 | 0.23% | 15,985,760 |
| 2011-04-29 | 2011-04-27 | 3.570 | 4,336,706 | +146,511 | 0.22% | 15,483,347 |
| 2011-04-21 | 2011-04-19 | 3.546 | 4,190,195 | -8,291 | 0.22% | 14,859,176 |
| 2011-04-04 | 2011-03-31 | 3.667 | 4,198,486 | -3,316 | 0.23% | 15,394,991 |
| 2011-03-30 | 2011-03-28 | 3.715 | 4,201,802 | -43,112 | 0.23% | 15,609,876 |
| 2011-03-29 | 2011-03-25 | 3.667 | 4,244,914 | -24,871 | 0.23% | 15,565,233 |
| 2011-03-25 | 2011-03-23 | 3.643 | 4,269,785 | -16,582 | 0.24% | 15,553,427 |
| 2011-03-24 | 2011-03-22 | 3.727 | 4,286,367 | -8,290 | 0.24% | 15,975,740 |
| 2011-03-23 | 2011-03-21 | 3.655 | 4,294,657 | -9,949 | 0.24% | 15,695,829 |
| 2011-03-22 | 2011-03-18 | 3.594 | 4,304,606 | -48,086 | 0.24% | 15,472,583 |
| 2011-03-21 | 2011-03-17 | 3.631 | 4,352,692 | -82,906 | 0.24% | 15,802,929 |
| 2011-03-18 | 2011-03-16 | 3.775 | 4,435,598 | -16,581 | 0.24% | 16,745,945 |
| 2011-03-17 | 2011-03-15 | 3.619 | 4,452,179 | -101,146 | 0.25% | 16,110,426 |
| 2011-03-16 | 2011-03-14 | 3.763 | 4,553,325 | -39,794 | 0.25% | 17,135,485 |
| 2011-03-15 | 2011-03-11 | 3.691 | 4,593,119 | -58,035 | 0.25% | 16,952,833 |
| 2011-03-14 | 2011-03-10 | 3.739 | 4,651,154 | -39,795 | 0.26% | 17,391,441 |
| 2011-03-11 | 2011-03-09 | 3.703 | 4,690,949 | -112,752 | 0.26% | 17,370,497 |
| 2011-03-10 | 2011-03-08 | 3.558 | 4,803,701 | -91,197 | 0.27% | 17,092,718 |
| 2011-03-09 | 2011-03-07 | 3.582 | 4,894,898 | -182,394 | 0.27% | 17,535,302 |
| 2011-03-08 | 2011-03-04 | 3.594 | 5,077,292 | -86,222 | 0.28% | 18,249,945 |
| 2011-03-07 | 2011-03-03 | 3.594 | 5,163,514 | -202,291 | 0.29% | 18,559,863 |
| 2011-03-04 | 2011-03-02 | 3.426 | 5,365,805 | -3,316 | 0.30% | 18,380,883 |
| 2011-03-03 | 2011-03-01 | 3.365 | 5,369,121 | -39,795 | 0.30% | 18,068,435 |
| 2011-02-28 | 2011-02-24 | 3.184 | 5,408,916 | -14,923 | 0.30% | 17,223,734 |
| 2011-01-19 | 2011-01-17 | 3.401 | 5,423,839 | -8,291 | 0.30% | 18,448,839 |
| 2011-01-13 | 2011-01-11 | 3.450 | 5,432,130 | -41,453 | 0.30% | 18,739,126 |
| 2011-01-11 | 2011-01-07 | 3.426 | 5,473,583 | -16,581 | 0.30% | 18,750,083 |
| 2011-01-07 | 2011-01-05 | 3.353 | 5,490,164 | -8,291 | 0.30% | 18,409,554 |
| 2011-01-06 | 2011-01-04 | 3.377 | 5,498,455 | -39,795 | 0.30% | 18,569,998 |
| 2010-12-29 | 2010-12-24 | 3.196 | 5,538,250 | -1,658 | 0.31% | 17,702,377 |
| 2010-12-09 | 2010-12-07 | 3.028 | 5,539,908 | -82,906 | 0.31% | 16,772,177 |
| 2010-12-08 | 2010-12-06 | 3.015 | 5,622,814 | -36,479 | 0.31% | 16,955,355 |
| 2010-11-29 | 2010-11-25 | 3.076 | 5,659,293 | -16,581 | 0.31% | 17,406,663 |
| 2010-11-25 | 2010-11-23 | 3.003 | 5,675,874 | +16,581 | 0.31% | 17,046,893 |
| 2010-11-22 | 2010-11-18 | 3.148 | 5,659,293 | +4,975 | 0.31% | 17,816,231 |
| 2010-11-19 | 2010-11-17 | 3.124 | 5,654,318 | -273,591 | 0.31% | 17,664,166 |
| 2010-11-16 | 2010-11-12 | 3.269 | 5,927,909 | -21,555 | 0.33% | 19,376,885 |
| 2010-11-15 | 2010-11-11 | 3.389 | 5,949,464 | -67,983 | 0.33% | 20,164,958 |
| 2010-11-10 | 2010-11-08 | 3.208 | 6,017,447 | -41,454 | 0.33% | 19,306,656 |
| 2010-11-08 | 2010-11-04 | 3.245 | 6,058,901 | -165,812 | 0.33% | 19,658,903 |
| 2010-11-03 | 2010-11-01 | 3.172 | 6,224,713 | -281,881 | 0.34% | 19,746,414 |
| 2010-11-02 | 2010-10-29 | 3.148 | 6,506,594 | -8,290 | 0.36% | 20,483,651 |
| 2010-11-01 | 2010-10-28 | 3.172 | 6,514,884 | -19,898 | 0.36% | 20,666,912 |
| 2010-10-29 | 2010-10-27 | 3.184 | 6,534,782 | -31,504 | 0.36% | 20,808,855 |
| 2010-10-22 | 2010-10-20 | 3.257 | 6,566,286 | -43,112 | 0.36% | 21,384,382 |
| 2010-10-21 | 2010-10-19 | 3.269 | 6,609,398 | -14,923 | 0.36% | 21,604,506 |
| 2010-10-20 | 2010-10-18 | 3.245 | 6,624,321 | -16,581 | 0.37% | 21,493,483 |
| 2010-10-19 | 2010-10-15 | 3.293 | 6,640,902 | -74,615 | 0.37% | 21,867,688 |
| 2010-09-22 | 2010-09-20 | 3.003 | 6,715,517 | -14,924 | 0.37% | 20,169,352 |
| 2010-09-06 | 2010-09-02 | 2.557 | 6,730,441 | +16,582 | 0.37% | 17,210,462 |
| 2010-06-28 | 2010-06-24 | 2.943 | 6,713,859 | -21,556 | 0.37% | 19,759,466 |
| 2010-05-27 | 2010-05-25 | 2.509 | 6,735,415 | -8,290 | 0.37% | 16,898,216 |
| 2010-05-25 | 2010-05-20 | 2.654 | 6,743,705 | -9,949 | 0.37% | 17,895,111 |
| 2010-05-19 | 2010-05-17 | 3.093 | 6,753,654 | +2,313,082 | 0.37% | 20,888,640 |
| 2010-05-18 | 2010-05-14 | 3.181 | 4,440,572 | +180,511 | 0.25% | 14,125,235 |
| 2010-05-07 | 2010-05-05 | 3.181 | 4,260,061 | +30,224 | 0.25% | 13,551,039 |
| 2010-05-03 | 2010-04-29 | 3.395 | 4,229,837 | +15,907 | 0.24% | 14,358,982 |
| 2010-04-22 | 2010-04-20 | 3.571 | 4,213,930 | -15,907 | 0.24% | 15,046,723 |
| 2010-04-21 | 2010-04-19 | 3.558 | 4,229,837 | +15,907 | 0.24% | 15,050,340 |
| 2010-04-09 | 2010-04-07 | 3.709 | 4,213,930 | -23,861 | 0.24% | 15,629,518 |
| 2010-04-08 | 2010-04-01 | 3.520 | 4,237,791 | +15,907 | 0.24% | 14,918,798 |
| 2010-04-07 | 2010-03-31 | 3.546 | 4,221,884 | +23,861 | 0.24% | 14,968,961 |
| 2010-03-30 | 2010-03-26 | 3.571 | 4,198,023 | -31,814 | 0.24% | 14,989,923 |
| 2010-03-26 | 2010-03-24 | 3.483 | 4,229,837 | +47,721 | 0.24% | 14,731,252 |
| 2010-03-19 | 2010-03-17 | 3.822 | 4,182,116 | +14,317 | 0.24% | 15,984,752 |
| 2010-03-05 | 2010-03-03 | 3.935 | 4,167,799 | -25,452 | 0.24% | 16,401,643 |
| 2010-03-03 | 2010-03-01 | 3.822 | 4,193,251 | -58,856 | 0.24% | 16,027,312 |
| 2010-03-01 | 2010-02-25 | 3.810 | 4,252,107 | -74,764 | 0.24% | 16,198,808 |
| 2010-02-25 | 2010-02-23 | 3.508 | 4,326,871 | -3,182 | 0.25% | 15,177,995 |
| 2010-02-08 | 2010-02-04 | 3.608 | 4,330,053 | -15,907 | 0.30% | 15,624,688 |
| 2010-01-28 | 2010-01-26 | 3.596 | 4,345,960 | +31,814 | 0.30% | 15,627,446 |
| 2010-01-26 | 2010-01-22 | 3.872 | 4,314,146 | +12,726 | 0.30% | 16,706,359 |
| 2010-01-22 | 2010-01-20 | 4.048 | 4,301,420 | -6,363 | 0.30% | 17,414,218 |
| 2010-01-19 | 2010-01-15 | 4.074 | 4,307,783 | -109,759 | 0.30% | 17,548,301 |
| 2010-01-14 | 2010-01-12 | 3.860 | 4,417,542 | +7,953 | 0.31% | 17,051,215 |
| 2010-01-12 | 2010-01-08 | 3.910 | 4,409,589 | -81,126 | 0.30% | 17,242,283 |
| 2010-01-11 | 2010-01-07 | 3.948 | 4,490,715 | -41,359 | 0.31% | 17,728,884 |
| 2010-01-07 | 2010-01-05 | 3.810 | 4,532,074 | -4,772 | 0.31% | 17,265,370 |
| 2010-01-06 | 2010-01-04 | 3.810 | 4,536,846 | -77,946 | 0.31% | 17,283,549 |
| 2010-01-05 | 2009-12-31 | 3.659 | 4,614,792 | -154,299 | 0.32% | 16,884,235 |
| 2010-01-04 | 2009-12-29 | 3.596 | 4,769,091 | -44,541 | 0.33% | 17,148,964 |
| 2009-12-29 | 2009-12-24 | 3.382 | 4,813,632 | -15,907 | 0.33% | 16,280,263 |
| 2009-12-28 | 2009-12-22 | 3.118 | 4,829,539 | -12,726 | 0.33% | 15,058,913 |
| 2009-12-22 | 2009-12-18 | 3.156 | 4,842,265 | -165,434 | 0.33% | 15,281,238 |
| 2009-12-21 | 2009-12-17 | 3.244 | 5,007,699 | -4,773 | 0.35% | 16,244,045 |
| 2009-12-17 | 2009-12-15 | 3.407 | 5,012,472 | -101,806 | 0.35% | 17,078,806 |
| 2009-12-16 | 2009-12-14 | 3.181 | 5,114,278 | -15,907 | 0.35% | 16,268,260 |
| 2009-12-14 | 2009-12-10 | 2.992 | 5,130,185 | -7,953 | 0.35% | 15,351,338 |
| 2009-12-11 | 2009-12-09 | 3.106 | 5,138,138 | +23,860 | 0.35% | 15,956,549 |
| 2009-12-10 | 2009-12-08 | 3.219 | 5,114,278 | -103,396 | 0.35% | 16,461,164 |
| 2009-12-09 | 2009-12-07 | 3.093 | 5,217,674 | -93,853 | 0.36% | 16,137,948 |
| 2009-12-07 | 2009-12-03 | 2.804 | 5,311,527 | -23,861 | 0.37% | 14,892,257 |
| 2009-12-04 | 2009-12-02 | 2.753 | 5,335,388 | +15,907 | 0.37% | 14,690,832 |
| 2009-12-03 | 2009-12-01 | 2.867 | 5,319,481 | +23,861 | 0.37% | 15,248,965 |
| 2009-12-02 | 2009-11-30 | 2.942 | 5,295,620 | +23,861 | 0.37% | 15,580,053 |
| 2009-12-01 | 2009-11-27 | 2.942 | 5,271,759 | -111,350 | 0.36% | 15,509,852 |
| 2009-11-30 | 2009-11-26 | 3.068 | 5,383,109 | -22,270 | 0.37% | 16,514,265 |
| 2009-11-27 | 2009-11-25 | 3.143 | 5,405,379 | -159,072 | 0.37% | 16,990,354 |
| 2009-11-25 | 2009-11-23 | 2.992 | 5,564,451 | -342,005 | 0.38% | 16,650,817 |
| 2009-11-24 | 2009-11-20 | 2.804 | 5,906,456 | -33,405 | 0.41% | 16,560,296 |
| 2009-11-23 | 2009-11-19 | 2.766 | 5,939,861 | -1,215,310 | 0.41% | 16,429,911 |
| 2009-11-20 | 2009-11-18 | 2.766 | 7,155,171 | -103,397 | 0.49% | 19,791,511 |
| 2009-11-18 | 2009-11-16 | 2.603 | 7,258,568 | -30,224 | 0.50% | 18,891,113 |
| 2009-11-17 | 2009-11-13 | 2.565 | 7,288,792 | -7,954 | 0.50% | 18,694,850 |
| 2009-11-16 | 2009-11-12 | 2.628 | 7,296,746 | +15,908 | 0.50% | 19,173,958 |
| 2009-11-13 | 2009-11-11 | 2.527 | 7,280,838 | -1,356,884 | 0.50% | 18,399,825 |
| 2009-11-11 | 2009-11-09 | 2.251 | 8,637,722 | -206,794 | 0.60% | 19,439,653 |
| 2009-11-10 | 2009-11-06 | 2.238 | 8,844,516 | +23,861 | 0.61% | 19,793,853 |
| 2009-11-09 | 2009-11-05 | 2.263 | 8,820,655 | -52,494 | 0.61% | 19,962,255 |
| 2009-11-06 | 2009-11-04 | 2.238 | 8,873,149 | -44,540 | 0.61% | 19,857,933 |
| 2009-11-04 | 2009-11-02 | 2.188 | 8,917,689 | +15,907 | 0.62% | 19,509,127 |
| 2009-11-03 | 2009-10-30 | 2.225 | 8,901,782 | -15,907 | 0.61% | 19,810,091 |
| 2009-11-02 | 2009-10-29 | 2.037 | 8,917,689 | -23,861 | 0.62% | 18,163,670 |
| 2009-10-30 | 2009-10-28 | 1.974 | 8,941,550 | -294,283 | 0.62% | 17,650,163 |
| 2009-10-29 | 2009-10-27 | 1.823 | 9,235,833 | -213,157 | 0.64% | 16,837,606 |
| 2009-10-28 | 2009-10-23 | 1.798 | 9,448,990 | -84,308 | 0.65% | 16,988,604 |
| 2009-10-27 | 2009-10-22 | 1.722 | 9,533,298 | -31,814 | 0.66% | 16,421,015 |
| 2009-10-22 | 2009-10-20 | 1.672 | 9,565,112 | -57,266 | 0.66% | 15,994,768 |
| 2009-10-09 | 2009-10-07 | 1.622 | 9,622,378 | -7,954 | 0.66% | 15,606,603 |
| 2009-09-25 | 2009-09-23 | 1.634 | 9,630,332 | -23,861 | 0.67% | 15,740,585 |
| 2009-09-15 | 2009-09-11 | 1.597 | 9,654,193 | +23,861 | 0.67% | 15,415,441 |
| 2009-08-25 | 2009-08-21 | 1.660 | 9,630,332 | -23,861 | 0.67% | 15,982,748 |
| 2009-08-24 | 2009-08-20 | 1.572 | 9,654,193 | +23,861 | 0.67% | 15,172,678 |
| 2009-08-18 | 2009-08-14 | 1.710 | 9,630,332 | +23,861 | 0.67% | 16,467,074 |
| 2009-08-17 | 2009-08-13 | 1.748 | 9,606,471 | -23,861 | 0.66% | 16,788,617 |
| 2009-08-14 | 2009-08-12 | 1.609 | 9,630,332 | -1,590 | 0.67% | 15,498,422 |
| 2009-08-05 | 2009-08-03 | 1.584 | 9,631,922 | -31,815 | 0.67% | 15,258,778 |
| 2009-08-04 | 2009-07-31 | 1.559 | 9,663,737 | -39,768 | 0.67% | 15,066,176 |
| 2009-07-31 | 2009-07-29 | 1.559 | 9,703,505 | +23,861 | 0.67% | 15,128,176 |
| 2009-07-29 | 2009-07-27 | 1.609 | 9,679,644 | -23,861 | 0.67% | 15,577,782 |
| 2009-07-27 | 2009-07-23 | 1.534 | 9,703,505 | -31,814 | 0.67% | 14,884,173 |
| 2009-07-09 | 2009-07-07 | 1.484 | 9,735,319 | -7,954 | 0.67% | 14,443,367 |
| 2009-07-02 | 2009-06-29 | 1.484 | 9,743,273 | -7,953 | 0.67% | 14,455,168 |
| 2009-06-23 | 2009-06-19 | 1.597 | 9,751,226 | -55,676 | 0.67% | 15,570,380 |
| 2009-06-08 | 2009-06-04 | 1.484 | 9,806,902 | -413,587 | 0.68% | 14,549,568 |
| 2009-06-04 | 2009-06-02 | 1.433 | 10,220,489 | -63,629 | 0.71% | 14,649,162 |
| 2009-06-02 | 2009-05-29 | 1.232 | 10,284,118 | -25,451 | 0.71% | 12,671,540 |
| 2009-06-01 | 2009-05-27 | 1.345 | 10,309,569 | +63,629 | 0.71% | 13,869,492 |
| 2009-05-27 | 2009-05-25 | 1.669 | 10,245,940 | +74,763 | 0.71% | 17,095,958 |
| 2009-05-26 | 2009-05-22 | 1.601 | 10,171,177 | +767,822 | 0.70% | 16,281,325 |
| 2009-05-20 | 2009-05-18 | 1.560 | 9,403,355 | -36,858 | 0.70% | 14,669,563 |
| 2009-05-19 | 2009-05-15 | 1.519 | 9,440,213 | -39,807 | 0.70% | 14,342,879 |
| 2009-05-14 | 2009-05-12 | 1.438 | 9,480,020 | -17,692 | 0.71% | 13,631,751 |
| 2009-05-11 | 2009-05-07 | 1.397 | 9,497,712 | +36,858 | 0.71% | 13,270,667 |
| 2009-04-27 | 2009-04-23 | 1.397 | 9,460,854 | -7,371 | 0.70% | 13,219,167 |
| 2009-04-17 | 2009-04-15 | 1.289 | 9,468,225 | -36,858 | 0.71% | 12,201,935 |
| 2009-04-08 | 2009-04-06 | 1.194 | 9,505,083 | -10,321 | 0.71% | 11,346,845 |
| 2009-04-07 | 2009-04-03 | 1.194 | 9,515,404 | +36,858 | 0.71% | 11,359,165 |
| 2009-03-26 | 2009-03-24 | 1.099 | 9,478,546 | -78,139 | 0.71% | 10,415,096 |
| 2009-03-18 | 2009-03-16 | 1.058 | 9,556,685 | -11,794 | 0.71% | 10,112,031 |
| 2009-03-10 | 2009-03-06 | 0.990 | 9,568,479 | -26,538 | 0.71% | 9,475,503 |
| 2009-03-09 | 2009-03-05 | 0.990 | 9,595,017 | -4,423 | 0.71% | 9,501,783 |
| 2009-01-16 | 2009-01-14 | 0.977 | 9,599,440 | -33,910 | 0.72% | 9,375,942 |
| 2008-12-09 | 2008-12-05 | 0.936 | 9,633,350 | -51,601 | 0.72% | 9,017,018 |
| 2008-12-05 | 2008-12-03 | 0.855 | 9,684,951 | -48,653 | 0.72% | 8,277,029 |
| 2008-12-02 | 2008-11-28 | 0.814 | 9,733,604 | -5,897 | 0.73% | 7,922,485 |
| 2008-12-01 | 2008-11-27 | 0.773 | 9,739,501 | -7,372 | 0.73% | 7,530,921 |
| 2008-11-11 | 2008-11-07 | 0.733 | 9,746,873 | -36,858 | 0.73% | 7,139,957 |
| 2008-11-05 | 2008-11-03 | 0.760 | 9,783,731 | -14,743 | 0.73% | 7,432,400 |
| 2008-10-31 | 2008-10-29 | 0.678 | 9,798,474 | -20,641 | 0.73% | 6,646,071 |
| 2008-10-29 | 2008-10-27 | 0.671 | 9,819,115 | -22,115 | 0.73% | 6,593,470 |
| 2008-10-28 | 2008-10-24 | 0.719 | 9,841,230 | -16,217 | 0.73% | 7,075,575 |
| 2008-10-15 | 2008-10-13 | 0.868 | 9,857,447 | -39,807 | 0.73% | 8,558,171 |
| 2008-10-14 | 2008-10-10 | 0.827 | 9,897,254 | -153,330 | 0.74% | 8,189,947 |
| 2008-10-02 | 2008-09-29 | 1.031 | 10,050,584 | -28,012 | 0.75% | 10,361,948 |
| 2008-09-23 | 2008-09-19 | 1.072 | 10,078,596 | -5,897 | 0.75% | 10,800,992 |
| 2008-09-22 | 2008-09-18 | 0.977 | 10,084,493 | -66,345 | 0.75% | 9,849,702 |
| 2008-09-19 | 2008-09-17 | 1.045 | 10,150,838 | -14,743 | 0.76% | 10,603,009 |
| 2008-09-17 | 2008-09-12 | 1.126 | 10,165,581 | -14,744 | 0.76% | 11,445,817 |
| 2008-09-16 | 2008-09-11 | 1.058 | 10,180,325 | -22,114 | 0.76% | 10,771,911 |
| 2008-09-10 | 2008-09-08 | 1.316 | 10,202,439 | -14,744 | 0.76% | 13,424,937 |
| 2008-08-05 | 2008-08-01 | 1.614 | 10,217,183 | -13,269 | 0.76% | 16,493,569 |
| 2008-07-23 | 2008-07-21 | 1.628 | 10,230,452 | -19,166 | 0.76% | 16,653,771 |
| 2008-07-21 | 2008-07-17 | 1.574 | 10,249,618 | -14,743 | 0.76% | 16,128,805 |
| 2008-07-17 | 2008-07-15 | 1.601 | 10,264,361 | -44,230 | 0.76% | 16,430,487 |
| 2008-07-15 | 2008-07-11 | 1.628 | 10,308,591 | -36,858 | 0.77% | 16,780,970 |
| 2008-07-07 | 2008-07-03 | 1.628 | 10,345,449 | -26,538 | 0.77% | 16,840,970 |
| 2008-07-02 | 2008-06-27 | 1.655 | 10,371,987 | -14,743 | 0.77% | 17,165,573 |
| 2008-06-19 | 2008-06-17 | 1.750 | 10,386,730 | -73,717 | 0.77% | 18,176,283 |
| 2008-06-12 | 2008-06-10 | 1.777 | 10,460,447 | -737 | 0.78% | 18,589,087 |
| 2008-05-23 | 2008-05-21 | 1.858 | 10,461,184 | -81,088 | 0.78% | 19,441,865 |
| 2008-05-21 | 2008-05-19 | 1.872 | 10,542,272 | -81,088 | 0.79% | 19,735,577 |
| 2008-05-19 | 2008-05-15 | 2.109 | 10,623,360 | +2,936,858 | 0.79% | 22,403,625 |
| 2008-05-16 | 2008-05-14 | 2.095 | 7,686,502 | +418,313 | 0.57% | 16,099,806 |
| 2008-05-05 | 2008-04-30 | 2.066 | 7,268,189 | -13,941 | 0.57% | 15,015,084 |
| 2008-04-28 | 2008-04-24 | 2.095 | 7,282,130 | -20,912 | 0.57% | 15,252,827 |
| 2008-04-24 | 2008-04-22 | 1.965 | 7,303,042 | -13,941 | 0.58% | 14,353,685 |
| 2008-04-18 | 2008-04-16 | 1.908 | 7,316,983 | -8,364 | 0.58% | 13,961,200 |
| 2008-03-31 | 2008-03-27 | 1.607 | 7,325,347 | -348,523 | 0.58% | 11,770,239 |
| 2008-03-28 | 2008-03-26 | 1.564 | 7,673,870 | -209,113 | 0.60% | 11,999,965 |
| 2008-01-29 | 2008-01-25 | 1.879 | 7,882,983 | -104,557 | 0.62% | 14,814,976 |
| 2007-07-27 | 2007-07-25 | 3.314 | 7,987,540 | -34,852 | 0.63% | 26,470,618 |
| 2007-07-24 | 2007-07-20 | 3.171 | 8,022,392 | -6,971 | 0.63% | 25,435,203 |
| 2007-07-19 | 2007-07-17 | 3.214 | 8,029,363 | -69,704 | 0.63% | 25,802,879 |
| 2007-07-18 | 2007-07-16 | 3.199 | 8,099,067 | -5,577 | 0.64% | 25,910,686 |
| 2007-07-11 | 2007-07-09 | 3.185 | 8,104,644 | +34,853 | 0.64% | 25,812,256 |
| 2007-07-10 | 2007-07-06 | 3.185 | 8,069,791 | +69,704 | 0.64% | 25,701,254 |
| 2007-06-29 | 2007-06-27 | 3.228 | 8,000,087 | -34,852 | 0.63% | 25,823,570 |
| 2007-06-26 | 2007-06-22 | 3.285 | 8,034,939 | 0.63% | 26,397,155 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy