History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 294,000 | +0 | 0.01% | 29,988 |
| 2025-10-13 | 2025-10-09 | 0.102 | 294,000 | +0 | 0.01% | 29,988 |
| 2025-10-10 | 2025-10-08 | 0.101 | 294,000 | +0 | 0.01% | 29,694 |
| 2025-10-09 | 2025-10-06 | 0.101 | 294,000 | +0 | 0.01% | 29,694 |
| 2025-10-08 | 2025-10-03 | 0.101 | 294,000 | +0 | 0.01% | 29,694 |
| 2025-10-06 | 2025-10-02 | 0.101 | 294,000 | +0 | 0.01% | 29,694 |
| 2025-10-03 | 2025-09-30 | 0.102 | 294,000 | +0 | 0.01% | 29,988 |
| 2025-10-02 | 2025-09-29 | 0.097 | 294,000 | +0 | 0.01% | 28,518 |
| 2025-09-30 | 2025-09-26 | 0.098 | 294,000 | +0 | 0.01% | 28,812 |
| 2025-09-29 | 2025-09-25 | 0.097 | 294,000 | +0 | 0.01% | 28,518 |
| 2025-09-26 | 2025-09-24 | 0.098 | 294,000 | +0 | 0.01% | 28,812 |
| 2025-09-25 | 2025-09-23 | 0.101 | 294,000 | +0 | 0.01% | 29,694 |
| 2025-09-24 | 2025-09-22 | 0.098 | 294,000 | +0 | 0.01% | 28,812 |
| 2025-09-23 | 2025-09-19 | 0.097 | 294,000 | +0 | 0.01% | 28,518 |
| 2025-09-22 | 2025-09-18 | 0.100 | 294,000 | +0 | 0.01% | 29,400 |
| 2025-09-19 | 2025-09-17 | 0.100 | 294,000 | +0 | 0.01% | 29,400 |
| 2025-09-18 | 2025-09-16 | 0.105 | 294,000 | +0 | 0.01% | 30,870 |
| 2025-09-17 | 2025-09-15 | 0.103 | 294,000 | +0 | 0.01% | 30,282 |
| 2025-09-16 | 2025-09-12 | 0.103 | 294,000 | +0 | 0.01% | 30,282 |
| 2025-09-15 | 2025-09-11 | 0.101 | 294,000 | +0 | 0.01% | 29,694 |
| 2025-09-12 | 2025-09-10 | 0.100 | 294,000 | +0 | 0.01% | 29,400 |
| 2025-09-11 | 2025-09-09 | 0.101 | 294,000 | +0 | 0.01% | 29,694 |
| 2025-09-10 | 2025-09-08 | 0.095 | 294,000 | +0 | 0.01% | 27,930 |
| 2025-09-09 | 2025-09-05 | 0.094 | 294,000 | +0 | 0.01% | 27,636 |
| 2025-09-08 | 2025-09-04 | 0.098 | 294,000 | +0 | 0.01% | 28,812 |
| 2025-09-05 | 2025-09-03 | 0.096 | 294,000 | +0 | 0.01% | 28,224 |
| 2025-09-04 | 2025-09-02 | 0.095 | 294,000 | +0 | 0.01% | 27,930 |
| 2025-09-03 | 2025-09-01 | 0.097 | 294,000 | +0 | 0.01% | 28,518 |
| 2025-09-02 | 2025-08-29 | 0.096 | 294,000 | +0 | 0.01% | 28,224 |
| 2025-09-01 | 2025-08-28 | 0.103 | 294,000 | +0 | 0.01% | 30,282 |
| 2025-08-29 | 2025-08-27 | 0.103 | 294,000 | +0 | 0.01% | 30,282 |
| 2025-08-28 | 2025-08-26 | 0.098 | 294,000 | +0 | 0.01% | 28,812 |
| 2025-08-27 | 2025-08-25 | 0.108 | 294,000 | +0 | 0.01% | 31,752 |
| 2025-08-26 | 2025-08-22 | 0.100 | 294,000 | +0 | 0.01% | 29,400 |
| 2025-08-25 | 2025-08-21 | 0.100 | 294,000 | +0 | 0.01% | 29,400 |
| 2025-08-22 | 2025-08-20 | 0.100 | 294,000 | +0 | 0.01% | 29,400 |
| 2025-08-21 | 2025-08-19 | 0.104 | 294,000 | +0 | 0.01% | 30,576 |
| 2025-08-20 | 2025-08-18 | 0.102 | 294,000 | +0 | 0.01% | 29,988 |
| 2025-08-19 | 2025-08-15 | 0.105 | 294,000 | +0 | 0.01% | 30,870 |
| 2025-08-18 | 2025-08-14 | 0.106 | 294,000 | +0 | 0.01% | 31,164 |
| 2025-08-15 | 2025-08-13 | 0.105 | 294,000 | +0 | 0.01% | 30,870 |
| 2025-08-14 | 2025-08-12 | 0.100 | 294,000 | +0 | 0.01% | 29,400 |
| 2025-08-13 | 2025-08-11 | 0.100 | 294,000 | +0 | 0.01% | 29,400 |
| 2025-08-12 | 2025-08-08 | 0.105 | 294,000 | +0 | 0.01% | 30,870 |
| 2025-08-11 | 2025-08-07 | 0.105 | 294,000 | +0 | 0.01% | 30,870 |
| 2025-08-08 | 2025-08-06 | 0.111 | 294,000 | +0 | 0.01% | 32,634 |
| 2025-08-07 | 2025-08-05 | 0.109 | 294,000 | +0 | 0.01% | 32,046 |
| 2025-08-06 | 2025-08-04 | 0.107 | 294,000 | +0 | 0.01% | 31,458 |
| 2025-08-05 | 2025-08-01 | 0.105 | 294,000 | +0 | 0.01% | 30,870 |
| 2025-08-04 | 2025-07-31 | 0.111 | 294,000 | +0 | 0.01% | 32,634 |
| 2025-08-01 | 2025-07-30 | 0.111 | 294,000 | +0 | 0.01% | 32,634 |
| 2025-07-31 | 2025-07-29 | 0.110 | 294,000 | +0 | 0.01% | 32,340 |
| 2025-07-30 | 2025-07-28 | 0.113 | 294,000 | +0 | 0.01% | 33,222 |
| 2025-07-29 | 2025-07-25 | 0.110 | 294,000 | +0 | 0.01% | 32,340 |
| 2025-07-28 | 2025-07-24 | 0.108 | 294,000 | +0 | 0.01% | 31,752 |
| 2025-07-25 | 2025-07-23 | 0.099 | 294,000 | +0 | 0.01% | 29,106 |
| 2025-07-24 | 2025-07-22 | 0.098 | 294,000 | +0 | 0.01% | 28,812 |
| 2025-07-23 | 2025-07-21 | 0.105 | 294,000 | +0 | 0.01% | 30,870 |
| 2025-07-22 | 2025-07-18 | 0.100 | 294,000 | +0 | 0.01% | 29,400 |
| 2025-07-21 | 2025-07-17 | 0.102 | 294,000 | +0 | 0.01% | 29,988 |
| 2025-07-18 | 2025-07-16 | 0.104 | 294,000 | +0 | 0.01% | 30,576 |
| 2025-07-17 | 2025-07-15 | 0.104 | 294,000 | +0 | 0.01% | 30,576 |
| 2025-07-16 | 2025-07-14 | 0.113 | 294,000 | +0 | 0.01% | 33,222 |
| 2025-07-15 | 2025-07-11 | 0.105 | 294,000 | +0 | 0.01% | 30,870 |
| 2025-07-14 | 2025-07-10 | 0.116 | 294,000 | +0 | 0.01% | 34,104 |
| 2025-07-11 | 2025-07-09 | 0.103 | 294,000 | +0 | 0.01% | 30,282 |
| 2025-07-10 | 2025-07-08 | 0.091 | 294,000 | +0 | 0.01% | 26,754 |
| 2025-07-09 | 2025-07-07 | 0.091 | 294,000 | +0 | 0.01% | 26,754 |
| 2025-07-08 | 2025-07-04 | 0.080 | 294,000 | +0 | 0.01% | 23,520 |
| 2025-07-07 | 2025-07-03 | 0.080 | 294,000 | +0 | 0.01% | 23,520 |
| 2025-07-04 | 2025-07-02 | 0.080 | 294,000 | +0 | 0.01% | 23,520 |
| 2025-07-03 | 2025-06-30 | 0.080 | 294,000 | +0 | 0.01% | 23,520 |
| 2025-07-02 | 2025-06-27 | 0.080 | 294,000 | +0 | 0.01% | 23,520 |
| 2025-06-30 | 2025-06-26 | 0.079 | 294,000 | +0 | 0.01% | 23,226 |
| 2025-06-27 | 2025-06-25 | 0.082 | 294,000 | +0 | 0.01% | 24,108 |
| 2025-06-26 | 2025-06-24 | 0.075 | 294,000 | +0 | 0.01% | 22,050 |
| 2025-06-25 | 2025-06-23 | 0.075 | 294,000 | +0 | 0.01% | 22,050 |
| 2025-06-24 | 2025-06-20 | 0.075 | 294,000 | +0 | 0.01% | 22,050 |
| 2025-06-23 | 2025-06-19 | 0.075 | 294,000 | +0 | 0.01% | 22,050 |
| 2025-06-20 | 2025-06-18 | 0.075 | 294,000 | +0 | 0.01% | 22,050 |
| 2025-06-19 | 2025-06-17 | 0.076 | 294,000 | +0 | 0.01% | 22,344 |
| 2025-06-18 | 2025-06-16 | 0.075 | 294,000 | +0 | 0.01% | 22,050 |
| 2025-06-17 | 2025-06-13 | 0.079 | 294,000 | +0 | 0.01% | 23,226 |
| 2025-06-16 | 2025-06-12 | 0.082 | 294,000 | +0 | 0.01% | 24,108 |
| 2025-06-13 | 2025-06-11 | 0.082 | 294,000 | +0 | 0.01% | 24,108 |
| 2025-06-12 | 2025-06-10 | 0.077 | 294,000 | +0 | 0.01% | 22,638 |
| 2025-06-11 | 2025-06-09 | 0.078 | 294,000 | +0 | 0.01% | 22,932 |
| 2025-06-10 | 2025-06-06 | 0.080 | 294,000 | +0 | 0.01% | 23,520 |
| 2025-06-09 | 2025-06-05 | 0.095 | 294,000 | +0 | 0.01% | 27,930 |
| 2025-06-06 | 2025-06-04 | 0.075 | 294,000 | +0 | 0.01% | 22,050 |
| 2025-06-05 | 2025-06-03 | 0.074 | 294,000 | +0 | 0.01% | 21,756 |
| 2025-06-04 | 2025-06-02 | 0.076 | 294,000 | +0 | 0.01% | 22,344 |
| 2025-06-03 | 2025-05-30 | 0.076 | 294,000 | +0 | 0.01% | 22,344 |
| 2025-06-02 | 2025-05-29 | 0.076 | 294,000 | +0 | 0.01% | 22,344 |
| 2025-05-30 | 2025-05-28 | 0.076 | 294,000 | +0 | 0.01% | 22,344 |
| 2025-05-29 | 2025-05-27 | 0.081 | 294,000 | +0 | 0.01% | 23,814 |
| 2025-05-28 | 2025-05-26 | 0.085 | 294,000 | +0 | 0.01% | 24,990 |
| 2025-05-27 | 2025-05-23 | 0.083 | 294,000 | +0 | 0.01% | 24,402 |
| 2025-05-26 | 2025-05-22 | 0.083 | 294,000 | +0 | 0.01% | 24,402 |
| 2025-05-23 | 2025-05-21 | 0.083 | 294,000 | +0 | 0.01% | 24,402 |
| 2025-05-22 | 2025-05-20 | 0.078 | 294,000 | +0 | 0.01% | 22,932 |
| 2025-05-21 | 2025-05-19 | 0.074 | 294,000 | +0 | 0.01% | 21,756 |
| 2025-05-20 | 2025-05-16 | 0.076 | 294,000 | +0 | 0.01% | 22,344 |
| 2025-05-19 | 2025-05-15 | 0.076 | 294,000 | +0 | 0.01% | 22,344 |
| 2025-05-16 | 2025-05-14 | 0.079 | 294,000 | +0 | 0.01% | 23,226 |
| 2025-05-15 | 2025-05-13 | 0.085 | 294,000 | +0 | 0.01% | 24,990 |
| 2025-05-14 | 2025-05-12 | 0.079 | 294,000 | +0 | 0.01% | 23,226 |
| 2025-05-13 | 2025-05-09 | 0.079 | 294,000 | +0 | 0.01% | 23,226 |
| 2025-05-12 | 2025-05-08 | 0.083 | 294,000 | +0 | 0.01% | 24,402 |
| 2025-05-09 | 2025-05-07 | 0.085 | 294,000 | +0 | 0.01% | 24,990 |
| 2025-05-08 | 2025-05-06 | 0.080 | 294,000 | +0 | 0.01% | 23,520 |
| 2025-05-07 | 2025-05-02 | 0.087 | 294,000 | +0 | 0.01% | 25,578 |
| 2025-05-06 | 2025-04-30 | 0.085 | 294,000 | +0 | 0.01% | 24,990 |
| 2025-05-02 | 2025-04-29 | 0.080 | 294,000 | +0 | 0.01% | 23,520 |
| 2025-04-30 | 2025-04-28 | 0.074 | 294,000 | +0 | 0.01% | 21,756 |
| 2025-04-29 | 2025-04-25 | 0.072 | 294,000 | +0 | 0.01% | 21,168 |
| 2025-04-28 | 2025-04-24 | 0.075 | 294,000 | +0 | 0.01% | 22,050 |
| 2025-04-25 | 2025-04-23 | 0.075 | 294,000 | +0 | 0.01% | 22,050 |
| 2025-04-24 | 2025-04-22 | 0.074 | 294,000 | +0 | 0.01% | 21,756 |
| 2025-04-23 | 2025-04-17 | 0.072 | 294,000 | +0 | 0.01% | 21,168 |
| 2025-04-22 | 2025-04-16 | 0.077 | 294,000 | +0 | 0.01% | 22,638 |
| 2025-04-17 | 2025-04-15 | 0.075 | 294,000 | +0 | 0.01% | 22,050 |
| 2025-04-16 | 2025-04-14 | 0.079 | 294,000 | +0 | 0.01% | 23,226 |
| 2025-04-15 | 2025-04-11 | 0.077 | 294,000 | +0 | 0.01% | 22,638 |
| 2025-04-14 | 2025-04-10 | 0.080 | 294,000 | +0 | 0.01% | 23,520 |
| 2025-04-11 | 2025-04-09 | 0.076 | 294,000 | +0 | 0.01% | 22,344 |
| 2025-04-10 | 2025-04-08 | 0.077 | 294,000 | +0 | 0.01% | 22,638 |
| 2025-04-09 | 2025-04-07 | 0.074 | 294,000 | +0 | 0.01% | 21,756 |
| 2025-04-08 | 2025-04-03 | 0.077 | 294,000 | +0 | 0.01% | 22,638 |
| 2025-04-07 | 2025-04-02 | 0.081 | 294,000 | +0 | 0.01% | 23,814 |
| 2025-04-03 | 2025-04-01 | 0.085 | 294,000 | +0 | 0.01% | 24,990 |
| 2025-04-02 | 2025-03-31 | 0.084 | 294,000 | +0 | 0.01% | 24,696 |
| 2025-04-01 | 2025-03-28 | 0.077 | 294,000 | +0 | 0.01% | 22,638 |
| 2025-03-31 | 2025-03-27 | 0.078 | 294,000 | +0 | 0.01% | 22,932 |
| 2025-03-28 | 2025-03-26 | 0.079 | 294,000 | +0 | 0.01% | 23,226 |
| 2025-03-27 | 2025-03-25 | 0.078 | 294,000 | +0 | 0.01% | 22,932 |
| 2025-03-26 | 2025-03-24 | 0.079 | 294,000 | +0 | 0.01% | 23,226 |
| 2025-03-25 | 2025-03-21 | 0.079 | 294,000 | +0 | 0.01% | 23,226 |
| 2025-03-24 | 2025-03-20 | 0.080 | 294,000 | +0 | 0.01% | 23,520 |
| 2025-03-21 | 2025-03-19 | 0.080 | 294,000 | +0 | 0.01% | 23,520 |
| 2025-03-20 | 2025-03-18 | 0.084 | 294,000 | +0 | 0.01% | 24,696 |
| 2025-03-19 | 2025-03-17 | 0.083 | 294,000 | +0 | 0.01% | 24,402 |
| 2025-03-18 | 2025-03-14 | 0.088 | 294,000 | +0 | 0.01% | 25,872 |
| 2025-03-17 | 2025-03-13 | 0.082 | 294,000 | +0 | 0.01% | 24,108 |
| 2025-03-14 | 2025-03-12 | 0.084 | 294,000 | +0 | 0.01% | 24,696 |
| 2025-03-13 | 2025-03-11 | 0.093 | 294,000 | +0 | 0.01% | 27,342 |
| 2025-03-12 | 2025-03-10 | 0.085 | 294,000 | +0 | 0.01% | 24,990 |
| 2025-03-11 | 2025-03-07 | 0.085 | 294,000 | +0 | 0.01% | 24,990 |
| 2025-03-10 | 2025-03-06 | 0.083 | 294,000 | +0 | 0.01% | 24,402 |
| 2025-03-07 | 2025-03-05 | 0.084 | 294,000 | +0 | 0.01% | 24,696 |
| 2025-03-06 | 2025-03-04 | 0.084 | 294,000 | +0 | 0.01% | 24,696 |
| 2025-03-05 | 2025-03-03 | 0.086 | 294,000 | +0 | 0.01% | 25,284 |
| 2025-03-04 | 2025-02-28 | 0.083 | 294,000 | +0 | 0.01% | 24,402 |
| 2025-03-03 | 2025-02-27 | 0.086 | 294,000 | +0 | 0.01% | 25,284 |
| 2025-02-28 | 2025-02-26 | 0.093 | 294,000 | +0 | 0.01% | 27,342 |
| 2025-02-27 | 2025-02-25 | 0.093 | 294,000 | +0 | 0.01% | 27,342 |
| 2025-02-26 | 2025-02-24 | 0.083 | 294,000 | +0 | 0.01% | 24,402 |
| 2025-02-25 | 2025-02-21 | 0.084 | 294,000 | +0 | 0.01% | 24,696 |
| 2025-02-24 | 2025-02-20 | 0.087 | 294,000 | +0 | 0.01% | 25,578 |
| 2025-02-21 | 2025-02-19 | 0.086 | 294,000 | +0 | 0.01% | 25,284 |
| 2025-02-20 | 2025-02-18 | 0.092 | 294,000 | +0 | 0.01% | 27,048 |
| 2025-02-19 | 2025-02-17 | 0.098 | 294,000 | +0 | 0.01% | 28,812 |
| 2025-02-18 | 2025-02-14 | 0.092 | 294,000 | +0 | 0.01% | 27,048 |
| 2025-02-17 | 2025-02-13 | 0.088 | 294,000 | +0 | 0.01% | 25,872 |
| 2025-02-14 | 2025-02-12 | 0.091 | 294,000 | +0 | 0.01% | 26,754 |
| 2025-02-13 | 2025-02-11 | 0.090 | 294,000 | +0 | 0.01% | 26,460 |
| 2025-02-12 | 2025-02-10 | 0.087 | 294,000 | +0 | 0.01% | 25,578 |
| 2025-02-11 | 2025-02-07 | 0.090 | 294,000 | +0 | 0.01% | 26,460 |
| 2025-02-10 | 2025-02-06 | 0.094 | 294,000 | +0 | 0.01% | 27,636 |
| 2025-02-07 | 2025-02-05 | 0.090 | 294,000 | +0 | 0.01% | 26,460 |
| 2025-02-06 | 2025-02-04 | 0.089 | 294,000 | +0 | 0.01% | 26,166 |
| 2025-02-05 | 2025-02-03 | 0.082 | 294,000 | +0 | 0.01% | 24,108 |
| 2025-02-04 | 2025-01-28 | 0.089 | 294,000 | +0 | 0.01% | 26,166 |
| 2025-02-03 | 2025-01-24 | 0.092 | 294,000 | +0 | 0.01% | 27,048 |
| 2025-01-27 | 2025-01-23 | 0.089 | 294,000 | +0 | 0.01% | 26,166 |
| 2025-01-24 | 2025-01-22 | 0.089 | 294,000 | +0 | 0.01% | 26,166 |
| 2025-01-23 | 2025-01-21 | 0.079 | 294,000 | +0 | 0.01% | 23,226 |
| 2025-01-22 | 2025-01-20 | 0.083 | 294,000 | +0 | 0.01% | 24,402 |
| 2025-01-21 | 2025-01-17 | 0.083 | 294,000 | +0 | 0.01% | 24,402 |
| 2025-01-20 | 2025-01-16 | 0.083 | 294,000 | +0 | 0.01% | 24,402 |
| 2025-01-17 | 2025-01-15 | 0.090 | 294,000 | +0 | 0.01% | 26,460 |
| 2025-01-16 | 2025-01-14 | 0.087 | 294,000 | +0 | 0.01% | 25,578 |
| 2025-01-15 | 2025-01-13 | 0.085 | 294,000 | +0 | 0.01% | 24,990 |
| 2025-01-14 | 2025-01-10 | 0.088 | 294,000 | +0 | 0.01% | 25,872 |
| 2025-01-13 | 2025-01-09 | 0.081 | 294,000 | +0 | 0.01% | 23,814 |
| 2025-01-10 | 2025-01-08 | 0.087 | 294,000 | +0 | 0.01% | 25,578 |
| 2025-01-09 | 2025-01-07 | 0.087 | 294,000 | +0 | 0.01% | 25,578 |
| 2025-01-08 | 2025-01-06 | 0.087 | 294,000 | +0 | 0.01% | 25,578 |
| 2025-01-07 | 2025-01-03 | 0.086 | 294,000 | +0 | 0.01% | 25,284 |
| 2025-01-06 | 2025-01-02 | 0.090 | 294,000 | +0 | 0.01% | 26,460 |
| 2025-01-03 | 2024-12-31 | 0.088 | 294,000 | +0 | 0.01% | 25,872 |
| 2025-01-02 | 2024-12-27 | 0.091 | 294,000 | +0 | 0.01% | 26,754 |
| 2024-12-30 | 2024-12-24 | 0.091 | 294,000 | +0 | 0.01% | 26,754 |
| 2024-12-27 | 2024-12-20 | 0.092 | 294,000 | +0 | 0.01% | 27,048 |
| 2024-12-23 | 2024-12-19 | 0.095 | 294,000 | +0 | 0.01% | 27,930 |
| 2024-12-20 | 2024-12-18 | 0.095 | 294,000 | +0 | 0.01% | 27,930 |
| 2024-12-19 | 2024-12-17 | 0.095 | 294,000 | +0 | 0.01% | 27,930 |
| 2024-12-18 | 2024-12-16 | 0.096 | 294,000 | +0 | 0.01% | 28,224 |
| 2024-12-17 | 2024-12-13 | 0.099 | 294,000 | +0 | 0.01% | 29,106 |
| 2024-12-16 | 2024-12-12 | 0.099 | 294,000 | +0 | 0.01% | 29,106 |
| 2024-12-13 | 2024-12-11 | 0.098 | 294,000 | +0 | 0.01% | 28,812 |
| 2024-12-12 | 2024-12-10 | 0.099 | 294,000 | +0 | 0.01% | 29,106 |
| 2024-12-11 | 2024-12-09 | 0.105 | 294,000 | +0 | 0.01% | 30,870 |
| 2024-12-10 | 2024-12-06 | 0.099 | 294,000 | +0 | 0.01% | 29,106 |
| 2024-12-09 | 2024-12-05 | 0.093 | 294,000 | +0 | 0.01% | 27,342 |
| 2024-12-06 | 2024-12-04 | 0.100 | 294,000 | +0 | 0.01% | 29,400 |
| 2024-12-05 | 2024-12-03 | 0.101 | 294,000 | +0 | 0.01% | 29,694 |
| 2024-12-04 | 2024-12-02 | 0.105 | 294,000 | +0 | 0.01% | 30,870 |
| 2024-12-03 | 2024-11-29 | 0.106 | 294,000 | +0 | 0.01% | 31,164 |
| 2024-12-02 | 2024-11-28 | 0.103 | 294,000 | +0 | 0.01% | 30,282 |
| 2024-11-29 | 2024-11-27 | 0.103 | 294,000 | +0 | 0.01% | 30,282 |
| 2024-11-28 | 2024-11-26 | 0.105 | 294,000 | +0 | 0.01% | 30,870 |
| 2024-11-27 | 2024-11-25 | 0.107 | 294,000 | +0 | 0.01% | 31,458 |
| 2024-11-26 | 2024-11-22 | 0.109 | 294,000 | +0 | 0.01% | 32,046 |
| 2024-11-25 | 2024-11-21 | 0.109 | 294,000 | +0 | 0.01% | 32,046 |
| 2024-11-22 | 2024-11-20 | 0.109 | 294,000 | +0 | 0.01% | 32,046 |
| 2024-11-21 | 2024-11-19 | 0.109 | 294,000 | +0 | 0.01% | 32,046 |
| 2024-11-20 | 2024-11-18 | 0.112 | 294,000 | +0 | 0.01% | 32,928 |
| 2024-11-19 | 2024-11-15 | 0.106 | 294,000 | +0 | 0.01% | 31,164 |
| 2024-11-18 | 2024-11-14 | 0.106 | 294,000 | +0 | 0.01% | 31,164 |
| 2024-11-15 | 2024-11-13 | 0.110 | 294,000 | +0 | 0.01% | 32,340 |
| 2024-11-14 | 2024-11-12 | 0.115 | 294,000 | +0 | 0.01% | 33,810 |
| 2024-11-13 | 2024-11-11 | 0.119 | 294,000 | +0 | 0.01% | 34,986 |
| 2024-11-12 | 2024-11-08 | 0.125 | 294,000 | +0 | 0.01% | 36,750 |
| 2024-11-11 | 2024-11-07 | 0.120 | 294,000 | +0 | 0.01% | 35,280 |
| 2024-11-08 | 2024-11-06 | 0.114 | 294,000 | +0 | 0.01% | 33,516 |
| 2024-11-07 | 2024-11-05 | 0.117 | 294,000 | +0 | 0.01% | 34,398 |
| 2024-11-06 | 2024-11-04 | 0.107 | 294,000 | +0 | 0.01% | 31,458 |
| 2024-11-05 | 2024-11-01 | 0.113 | 294,000 | +0 | 0.01% | 33,222 |
| 2024-11-04 | 2024-10-31 | 0.108 | 294,000 | +0 | 0.01% | 31,752 |
| 2024-11-01 | 2024-10-30 | 0.108 | 294,000 | +0 | 0.01% | 31,752 |
| 2024-10-31 | 2024-10-29 | 0.107 | 294,000 | +0 | 0.01% | 31,458 |
| 2024-10-30 | 2024-10-28 | 0.110 | 294,000 | +0 | 0.01% | 32,340 |
| 2024-10-29 | 2024-10-25 | 0.110 | 294,000 | +0 | 0.01% | 32,340 |
| 2024-10-28 | 2024-10-24 | 0.110 | 294,000 | +0 | 0.01% | 32,340 |
| 2024-10-25 | 2024-10-23 | 0.119 | 294,000 | +0 | 0.01% | 34,986 |
| 2024-10-24 | 2024-10-22 | 0.116 | 294,000 | +0 | 0.01% | 34,104 |
| 2024-10-23 | 2024-10-21 | 0.117 | 294,000 | +0 | 0.01% | 34,398 |
| 2024-10-22 | 2024-10-18 | 0.114 | 294,000 | +0 | 0.01% | 33,516 |
| 2024-10-21 | 2024-10-17 | 0.119 | 294,000 | +0 | 0.01% | 34,986 |
| 2024-10-18 | 2024-10-16 | 0.123 | 294,000 | +0 | 0.01% | 36,162 |
| 2024-10-17 | 2024-10-15 | 0.116 | 294,000 | +0 | 0.01% | 34,104 |
| 2024-10-16 | 2024-10-14 | 0.122 | 294,000 | +0 | 0.01% | 35,868 |
| 2024-10-15 | 2024-10-10 | 0.120 | 294,000 | +0 | 0.01% | 35,280 |
| 2024-10-14 | 2024-10-09 | 0.130 | 294,000 | +0 | 0.01% | 38,220 |
| 2024-10-10 | 2024-10-08 | 0.151 | 294,000 | +0 | 0.01% | 44,394 |
| 2024-10-09 | 2024-10-07 | 0.206 | 294,000 | +0 | 0.01% | 60,564 |
| 2024-10-08 | 2024-10-04 | 0.192 | 294,000 | +0 | 0.01% | 56,448 |
| 2024-10-07 | 2024-10-03 | 0.240 | 294,000 | +0 | 0.01% | 70,560 |
| 2024-10-04 | 2024-10-02 | 0.250 | 294,000 | +0 | 0.01% | 73,500 |
| 2024-10-03 | 2024-09-30 | 0.107 | 294,000 | +0 | 0.01% | 31,458 |
| 2024-10-02 | 2024-09-27 | 0.112 | 294,000 | +0 | 0.01% | 32,928 |
| 2024-09-30 | 2024-09-26 | 0.097 | 294,000 | +0 | 0.01% | 28,518 |
| 2024-09-27 | 2024-09-25 | 0.091 | 294,000 | +0 | 0.01% | 26,754 |
| 2024-09-26 | 2024-09-24 | 0.097 | 294,000 | +0 | 0.01% | 28,518 |
| 2024-09-25 | 2024-09-23 | 0.098 | 294,000 | +0 | 0.01% | 28,812 |
| 2024-09-24 | 2024-09-20 | 0.098 | 294,000 | +0 | 0.01% | 28,812 |
| 2024-09-23 | 2024-09-19 | 0.098 | 294,000 | +0 | 0.01% | 28,812 |
| 2024-09-20 | 2024-09-17 | 0.102 | 294,000 | +0 | 0.01% | 29,988 |
| 2024-09-19 | 2024-09-16 | 0.102 | 294,000 | +0 | 0.01% | 29,988 |
| 2024-09-17 | 2024-09-13 | 0.102 | 294,000 | +0 | 0.01% | 29,988 |
| 2024-09-16 | 2024-09-12 | 0.105 | 294,000 | +0 | 0.01% | 30,870 |
| 2024-09-13 | 2024-09-11 | 0.100 | 294,000 | +0 | 0.01% | 29,400 |
| 2024-09-12 | 2024-09-10 | 0.103 | 294,000 | +0 | 0.01% | 30,282 |
| 2024-09-11 | 2024-09-09 | 0.108 | 294,000 | +0 | 0.01% | 31,752 |
| 2024-09-10 | 2024-09-05 | 0.106 | 294,000 | +0 | 0.01% | 31,164 |
| 2024-09-09 | 2024-09-04 | 0.105 | 294,000 | +0 | 0.01% | 30,870 |
| 2024-09-05 | 2024-09-03 | 0.105 | 294,000 | +0 | 0.01% | 30,870 |
| 2024-09-04 | 2024-09-02 | 0.111 | 294,000 | +0 | 0.01% | 32,634 |
| 2024-09-03 | 2024-08-30 | 0.111 | 294,000 | +0 | 0.01% | 32,634 |
| 2024-09-02 | 2024-08-29 | 0.104 | 294,000 | +0 | 0.01% | 30,576 |
| 2024-08-30 | 2024-08-28 | 0.113 | 294,000 | +0 | 0.01% | 33,222 |
| 2024-08-29 | 2024-08-27 | 0.111 | 294,000 | +0 | 0.01% | 32,634 |
| 2024-08-28 | 2024-08-26 | 0.111 | 294,000 | +0 | 0.01% | 32,634 |
| 2024-08-27 | 2024-08-23 | 0.111 | 294,000 | +0 | 0.01% | 32,634 |
| 2024-08-26 | 2024-08-22 | 0.111 | 294,000 | +0 | 0.01% | 32,634 |
| 2024-08-23 | 2024-08-21 | 0.110 | 294,000 | +0 | 0.01% | 32,340 |
| 2024-08-22 | 2024-08-20 | 0.115 | 294,000 | +0 | 0.01% | 33,810 |
| 2024-08-21 | 2024-08-19 | 0.113 | 294,000 | +0 | 0.01% | 33,222 |
| 2024-08-20 | 2024-08-16 | 0.113 | 294,000 | +0 | 0.01% | 33,222 |
| 2024-08-19 | 2024-08-15 | 0.113 | 294,000 | +0 | 0.01% | 33,222 |
| 2024-08-16 | 2024-08-14 | 0.111 | 294,000 | +0 | 0.01% | 32,634 |
| 2024-08-15 | 2024-08-13 | 0.111 | 294,000 | +0 | 0.01% | 32,634 |
| 2024-08-14 | 2024-08-12 | 0.109 | 294,000 | +0 | 0.01% | 32,046 |
| 2024-08-13 | 2024-08-09 | 0.107 | 294,000 | +0 | 0.01% | 31,458 |
| 2024-08-12 | 2024-08-08 | 0.107 | 294,000 | +0 | 0.01% | 31,458 |
| 2024-08-09 | 2024-08-07 | 0.107 | 294,000 | +0 | 0.01% | 31,458 |
| 2024-08-08 | 2024-08-06 | 0.110 | 294,000 | +0 | 0.01% | 32,340 |
| 2024-08-07 | 2024-08-05 | 0.110 | 294,000 | +0 | 0.01% | 32,340 |
| 2024-08-06 | 2024-08-02 | 0.120 | 294,000 | +0 | 0.01% | 35,280 |
| 2024-08-05 | 2024-08-01 | 0.120 | 294,000 | +0 | 0.01% | 35,280 |
| 2024-08-02 | 2024-07-31 | 0.120 | 294,000 | +0 | 0.01% | 35,280 |
| 2024-08-01 | 2024-07-30 | 0.120 | 294,000 | +0 | 0.01% | 35,280 |
| 2024-07-31 | 2024-07-29 | 0.119 | 294,000 | +0 | 0.01% | 34,986 |
| 2024-07-30 | 2024-07-26 | 0.115 | 294,000 | +0 | 0.01% | 33,810 |
| 2024-07-29 | 2024-07-25 | 0.117 | 294,000 | +0 | 0.01% | 34,398 |
| 2024-07-26 | 2024-07-24 | 0.116 | 294,000 | +0 | 0.01% | 34,104 |
| 2024-07-25 | 2024-07-23 | 0.116 | 294,000 | +0 | 0.01% | 34,104 |
| 2024-07-24 | 2024-07-22 | 0.131 | 294,000 | +0 | 0.01% | 38,514 |
| 2024-07-23 | 2024-07-19 | 0.135 | 294,000 | +0 | 0.01% | 39,690 |
| 2024-07-22 | 2024-07-18 | 0.128 | 294,000 | +0 | 0.01% | 37,632 |
| 2024-07-19 | 2024-07-17 | 0.121 | 294,000 | +0 | 0.01% | 35,574 |
| 2024-07-18 | 2024-07-16 | 0.115 | 294,000 | +0 | 0.01% | 33,810 |
| 2024-07-17 | 2024-07-15 | 0.111 | 294,000 | +0 | 0.01% | 32,634 |
| 2024-07-16 | 2024-07-12 | 0.111 | 294,000 | +0 | 0.01% | 32,634 |
| 2024-07-15 | 2024-07-11 | 0.111 | 294,000 | +0 | 0.01% | 32,634 |
| 2024-07-12 | 2024-07-10 | 0.111 | 294,000 | +0 | 0.01% | 32,634 |
| 2024-07-11 | 2024-07-09 | 0.114 | 294,000 | +0 | 0.01% | 33,516 |
| 2024-07-10 | 2024-07-08 | 0.110 | 294,000 | +0 | 0.01% | 32,340 |
| 2024-07-09 | 2024-07-05 | 0.103 | 294,000 | +0 | 0.01% | 30,282 |
| 2024-07-08 | 2024-07-04 | 0.106 | 294,000 | +0 | 0.01% | 31,164 |
| 2024-07-05 | 2024-07-03 | 0.100 | 294,000 | +0 | 0.01% | 29,400 |
| 2024-07-04 | 2024-07-02 | 0.119 | 294,000 | +0 | 0.01% | 34,986 |
| 2024-07-03 | 2024-06-28 | 0.120 | 294,000 | +0 | 0.01% | 35,280 |
| 2024-07-02 | 2024-06-27 | 0.120 | 294,000 | +0 | 0.01% | 35,280 |
| 2024-06-28 | 2024-06-26 | 0.120 | 294,000 | +0 | 0.01% | 35,280 |
| 2024-06-27 | 2024-06-25 | 0.123 | 294,000 | +0 | 0.01% | 36,162 |
| 2024-06-26 | 2024-06-24 | 0.115 | 294,000 | +0 | 0.01% | 33,810 |
| 2024-06-25 | 2024-06-21 | 0.113 | 294,000 | +0 | 0.01% | 33,222 |
| 2024-06-24 | 2024-06-20 | 0.113 | 294,000 | +0 | 0.01% | 33,222 |
| 2024-06-21 | 2024-06-19 | 0.112 | 294,000 | +0 | 0.01% | 32,928 |
| 2024-06-20 | 2024-06-18 | 0.112 | 294,000 | +0 | 0.01% | 32,928 |
| 2024-06-19 | 2024-06-17 | 0.112 | 294,000 | +0 | 0.01% | 32,928 |
| 2024-06-18 | 2024-06-14 | 0.112 | 294,000 | +0 | 0.01% | 32,928 |
| 2024-06-17 | 2024-06-13 | 0.112 | 294,000 | +0 | 0.01% | 32,928 |
| 2024-06-14 | 2024-06-12 | 0.129 | 294,000 | +0 | 0.01% | 37,926 |
| 2024-06-13 | 2024-06-11 | 0.115 | 294,000 | +0 | 0.01% | 33,810 |
| 2024-06-12 | 2024-06-07 | 0.119 | 294,000 | +0 | 0.01% | 34,986 |
| 2024-06-11 | 2024-06-06 | 0.131 | 294,000 | +0 | 0.01% | 38,514 |
| 2024-06-07 | 2024-06-05 | 0.132 | 294,000 | +0 | 0.01% | 38,808 |
| 2024-06-06 | 2024-06-04 | 0.134 | 294,000 | +0 | 0.01% | 39,396 |
| 2024-06-05 | 2024-06-03 | 0.130 | 294,000 | +0 | 0.01% | 38,220 |
| 2024-06-04 | 2024-05-31 | 0.129 | 294,000 | +0 | 0.01% | 37,926 |
| 2024-06-03 | 2024-05-30 | 0.137 | 294,000 | +0 | 0.01% | 40,278 |
| 2024-05-31 | 2024-05-29 | 0.137 | 294,000 | +0 | 0.01% | 40,278 |
| 2024-05-30 | 2024-05-28 | 0.129 | 294,000 | +0 | 0.01% | 37,926 |
| 2024-05-29 | 2024-05-27 | 0.149 | 294,000 | +0 | 0.01% | 43,806 |
| 2024-05-28 | 2024-05-24 | 0.131 | 294,000 | +0 | 0.01% | 38,514 |
| 2024-05-27 | 2024-05-23 | 0.146 | 294,000 | +0 | 0.01% | 42,924 |
| 2024-05-24 | 2024-05-22 | 0.139 | 294,000 | +0 | 0.01% | 40,866 |
| 2024-05-23 | 2024-05-21 | 0.132 | 294,000 | +0 | 0.01% | 38,808 |
| 2024-05-22 | 2024-05-20 | 0.138 | 294,000 | +0 | 0.01% | 40,572 |
| 2024-05-21 | 2024-05-17 | 0.140 | 294,000 | +0 | 0.01% | 41,160 |
| 2024-05-20 | 2024-05-16 | 0.150 | 294,000 | +0 | 0.01% | 44,100 |
| 2024-05-17 | 2024-05-14 | 0.154 | 294,000 | +0 | 0.01% | 45,276 |
| 2024-05-16 | 2024-05-13 | 0.148 | 294,000 | +0 | 0.01% | 43,512 |
| 2024-05-14 | 2024-05-10 | 0.148 | 294,000 | +0 | 0.01% | 43,512 |
| 2024-05-13 | 2024-05-09 | 0.157 | 294,000 | +0 | 0.01% | 46,158 |
| 2024-05-10 | 2024-05-08 | 0.142 | 294,000 | +0 | 0.01% | 41,748 |
| 2024-05-09 | 2024-05-07 | 0.137 | 294,000 | +0 | 0.01% | 40,278 |
| 2024-05-08 | 2024-05-06 | 0.139 | 294,000 | +0 | 0.01% | 40,866 |
| 2024-05-07 | 2024-05-03 | 0.136 | 294,000 | +0 | 0.01% | 39,984 |
| 2024-05-06 | 2024-05-02 | 0.134 | 294,000 | +0 | 0.01% | 39,396 |
| 2024-05-03 | 2024-04-30 | 0.130 | 294,000 | +0 | 0.01% | 38,220 |
| 2024-05-02 | 2024-04-29 | 0.125 | 294,000 | +0 | 0.01% | 36,750 |
| 2024-04-30 | 2024-04-26 | 0.125 | 294,000 | +0 | 0.01% | 36,750 |
| 2024-04-29 | 2024-04-25 | 0.127 | 294,000 | +0 | 0.01% | 37,338 |
| 2024-04-26 | 2024-04-24 | 0.126 | 294,000 | +0 | 0.01% | 37,044 |
| 2024-04-25 | 2024-04-23 | 0.125 | 294,000 | +0 | 0.01% | 36,750 |
| 2024-04-24 | 2024-04-22 | 0.120 | 294,000 | +0 | 0.01% | 35,280 |
| 2024-04-23 | 2024-04-19 | 0.116 | 294,000 | +0 | 0.01% | 34,104 |
| 2024-04-22 | 2024-04-18 | 0.120 | 294,000 | +0 | 0.01% | 35,280 |
| 2024-04-19 | 2024-04-17 | 0.120 | 294,000 | +0 | 0.01% | 35,280 |
| 2024-04-18 | 2024-04-16 | 0.120 | 294,000 | +0 | 0.01% | 35,280 |
| 2024-04-17 | 2024-04-15 | 0.126 | 294,000 | +0 | 0.01% | 37,044 |
| 2024-04-16 | 2024-04-12 | 0.123 | 294,000 | +0 | 0.01% | 36,162 |
| 2024-04-15 | 2024-04-11 | 0.133 | 294,000 | +0 | 0.01% | 39,102 |
| 2024-04-12 | 2024-04-10 | 0.136 | 294,000 | +0 | 0.01% | 39,984 |
| 2024-04-11 | 2024-04-09 | 0.126 | 294,000 | +0 | 0.01% | 37,044 |
| 2024-04-10 | 2024-04-08 | 0.109 | 294,000 | +0 | 0.01% | 32,046 |
| 2024-04-09 | 2024-04-05 | 0.097 | 294,000 | +0 | 0.01% | 28,518 |
| 2024-04-08 | 2024-04-03 | 0.099 | 294,000 | +0 | 0.01% | 29,106 |
| 2024-04-05 | 2024-04-02 | 0.104 | 294,000 | +0 | 0.01% | 30,576 |
| 2024-04-03 | 2024-03-28 | 0.101 | 294,000 | +0 | 0.01% | 29,694 |
| 2024-04-02 | 2024-03-27 | 0.121 | 294,000 | +0 | 0.01% | 35,574 |
| 2024-03-28 | 2024-03-26 | 0.133 | 294,000 | +0 | 0.01% | 39,102 |
| 2024-03-27 | 2024-03-25 | 0.130 | 294,000 | +0 | 0.01% | 38,220 |
| 2024-03-26 | 2024-03-22 | 0.128 | 294,000 | +0 | 0.01% | 37,632 |
| 2024-03-25 | 2024-03-21 | 0.117 | 294,000 | +0 | 0.01% | 34,398 |
| 2024-03-22 | 2024-03-20 | 0.121 | 294,000 | +0 | 0.01% | 35,574 |
| 2024-03-21 | 2024-03-19 | 0.117 | 294,000 | +0 | 0.01% | 34,398 |
| 2024-03-20 | 2024-03-18 | 0.116 | 294,000 | +0 | 0.01% | 34,104 |
| 2024-03-19 | 2024-03-15 | 0.121 | 294,000 | +0 | 0.01% | 35,574 |
| 2024-03-18 | 2024-03-14 | 0.122 | 294,000 | +0 | 0.01% | 35,868 |
| 2024-03-15 | 2024-03-13 | 0.110 | 294,000 | +0 | 0.01% | 32,340 |
| 2024-03-14 | 2024-03-12 | 0.110 | 294,000 | +0 | 0.01% | 32,340 |
| 2024-03-13 | 2024-03-11 | 0.109 | 294,000 | +0 | 0.01% | 32,046 |
| 2024-03-12 | 2024-03-08 | 0.111 | 294,000 | +0 | 0.01% | 32,634 |
| 2024-03-11 | 2024-03-07 | 0.111 | 294,000 | +0 | 0.01% | 32,634 |
| 2024-03-08 | 2024-03-06 | 0.114 | 294,000 | +0 | 0.01% | 33,516 |
| 2024-03-07 | 2024-03-05 | 0.106 | 294,000 | +0 | 0.01% | 31,164 |
| 2024-03-06 | 2024-03-04 | 0.106 | 294,000 | +0 | 0.01% | 31,164 |
| 2024-03-05 | 2024-03-01 | 0.105 | 294,000 | +0 | 0.01% | 30,870 |
| 2024-03-04 | 2024-02-29 | 0.109 | 294,000 | +0 | 0.01% | 32,046 |
| 2024-03-01 | 2024-02-28 | 0.109 | 294,000 | +0 | 0.01% | 32,046 |
| 2024-02-29 | 2024-02-27 | 0.109 | 294,000 | +0 | 0.01% | 32,046 |
| 2024-02-28 | 2024-02-26 | 0.105 | 294,000 | +0 | 0.01% | 30,870 |
| 2024-02-27 | 2024-02-23 | 0.115 | 294,000 | +0 | 0.01% | 33,810 |
| 2024-02-26 | 2024-02-22 | 0.117 | 294,000 | +0 | 0.01% | 34,398 |
| 2024-02-23 | 2024-02-21 | 0.122 | 294,000 | +0 | 0.01% | 35,868 |
| 2024-02-22 | 2024-02-20 | 0.124 | 294,000 | +0 | 0.01% | 36,456 |
| 2024-02-21 | 2024-02-19 | 0.115 | 294,000 | +0 | 0.01% | 33,810 |
| 2024-02-20 | 2024-02-16 | 0.115 | 294,000 | +0 | 0.01% | 33,810 |
| 2024-02-19 | 2024-02-15 | 0.120 | 294,000 | +0 | 0.01% | 35,280 |
| 2024-02-16 | 2024-02-14 | 0.120 | 294,000 | +0 | 0.01% | 35,280 |
| 2024-02-15 | 2024-02-09 | 0.120 | 294,000 | +0 | 0.01% | 35,280 |
| 2024-02-14 | 2024-02-07 | 0.119 | 294,000 | +0 | 0.01% | 34,986 |
| 2024-02-08 | 2024-02-06 | 0.119 | 294,000 | +0 | 0.01% | 34,986 |
| 2024-02-07 | 2024-02-05 | 0.119 | 294,000 | +0 | 0.01% | 34,986 |
| 2024-02-06 | 2024-02-02 | 0.122 | 294,000 | +0 | 0.01% | 35,868 |
| 2024-02-05 | 2024-02-01 | 0.115 | 294,000 | +0 | 0.01% | 33,810 |
| 2024-02-02 | 2024-01-31 | 0.123 | 294,000 | +0 | 0.01% | 36,162 |
| 2024-02-01 | 2024-01-30 | 0.124 | 294,000 | +0 | 0.01% | 36,456 |
| 2024-01-31 | 2024-01-29 | 0.128 | 294,000 | +0 | 0.01% | 37,632 |
| 2024-01-30 | 2024-01-26 | 0.120 | 294,000 | +0 | 0.01% | 35,280 |
| 2024-01-29 | 2024-01-25 | 0.121 | 294,000 | +0 | 0.01% | 35,574 |
| 2024-01-26 | 2024-01-24 | 0.120 | 294,000 | +0 | 0.01% | 35,280 |
| 2024-01-25 | 2024-01-23 | 0.121 | 294,000 | +0 | 0.01% | 35,574 |
| 2024-01-24 | 2024-01-22 | 0.116 | 294,000 | +0 | 0.01% | 34,104 |
| 2024-01-23 | 2024-01-19 | 0.116 | 294,000 | +0 | 0.01% | 34,104 |
| 2024-01-22 | 2024-01-18 | 0.115 | 294,000 | +0 | 0.01% | 33,810 |
| 2024-01-19 | 2024-01-17 | 0.118 | 294,000 | +0 | 0.01% | 34,692 |
| 2024-01-18 | 2024-01-16 | 0.118 | 294,000 | +0 | 0.01% | 34,692 |
| 2024-01-17 | 2024-01-15 | 0.122 | 294,000 | +0 | 0.01% | 35,868 |
| 2024-01-16 | 2024-01-12 | 0.118 | 294,000 | +0 | 0.01% | 34,692 |
| 2024-01-15 | 2024-01-11 | 0.119 | 294,000 | +0 | 0.01% | 34,986 |
| 2024-01-12 | 2024-01-10 | 0.132 | 294,000 | +0 | 0.01% | 38,808 |
| 2024-01-11 | 2024-01-09 | 0.132 | 294,000 | +0 | 0.01% | 38,808 |
| 2024-01-10 | 2024-01-08 | 0.140 | 294,000 | +0 | 0.01% | 41,160 |
| 2024-01-09 | 2024-01-05 | 0.141 | 294,000 | +0 | 0.01% | 41,454 |
| 2024-01-08 | 2024-01-04 | 0.142 | 294,000 | +0 | 0.01% | 41,748 |
| 2024-01-05 | 2024-01-03 | 0.143 | 294,000 | +0 | 0.01% | 42,042 |
| 2024-01-04 | 2024-01-02 | 0.143 | 294,000 | +0 | 0.01% | 42,042 |
| 2024-01-03 | 2023-12-29 | 0.138 | 294,000 | +0 | 0.01% | 40,572 |
| 2024-01-02 | 2023-12-28 | 0.147 | 294,000 | +0 | 0.01% | 43,218 |
| 2023-12-29 | 2023-12-27 | 0.144 | 294,000 | +0 | 0.01% | 42,336 |
| 2023-12-28 | 2023-12-22 | 0.150 | 294,000 | +0 | 0.01% | 44,100 |
| 2023-12-27 | 2023-12-21 | 0.149 | 294,000 | +0 | 0.01% | 43,806 |
| 2023-12-22 | 2023-12-20 | 0.145 | 294,000 | +0 | 0.01% | 42,630 |
| 2023-12-21 | 2023-12-19 | 0.188 | 294,000 | +0 | 0.01% | 55,272 |
| 2023-12-20 | 2023-12-18 | 0.190 | 294,000 | +0 | 0.01% | 55,860 |
| 2023-12-19 | 2023-12-15 | 0.190 | 294,000 | +0 | 0.01% | 55,860 |
| 2023-12-18 | 2023-12-14 | 0.185 | 294,000 | +0 | 0.01% | 54,390 |
| 2023-12-15 | 2023-12-13 | 0.189 | 294,000 | +0 | 0.01% | 55,566 |
| 2023-12-14 | 2023-12-12 | 0.190 | 294,000 | +0 | 0.01% | 55,860 |
| 2023-12-13 | 2023-12-11 | 0.193 | 294,000 | +0 | 0.01% | 56,742 |
| 2023-12-12 | 2023-12-08 | 0.194 | 294,000 | +0 | 0.01% | 57,036 |
| 2023-12-11 | 2023-12-07 | 0.195 | 294,000 | +0 | 0.01% | 57,330 |
| 2023-12-08 | 2023-12-06 | 0.196 | 294,000 | +0 | 0.01% | 57,624 |
| 2023-12-07 | 2023-12-05 | 0.211 | 294,000 | +0 | 0.01% | 62,034 |
| 2023-12-06 | 2023-12-04 | 0.212 | 294,000 | +0 | 0.01% | 62,328 |
| 2023-12-05 | 2023-12-01 | 0.212 | 294,000 | +0 | 0.01% | 62,328 |
| 2023-12-04 | 2023-11-30 | 0.210 | 294,000 | +0 | 0.01% | 61,740 |
| 2023-12-01 | 2023-11-29 | 0.195 | 294,000 | +0 | 0.01% | 57,330 |
| 2023-11-30 | 2023-11-28 | 0.201 | 294,000 | +0 | 0.01% | 59,094 |
| 2023-11-29 | 2023-11-27 | 0.206 | 294,000 | +0 | 0.01% | 60,564 |
| 2023-11-28 | 2023-11-24 | 0.207 | 294,000 | +0 | 0.01% | 60,858 |
| 2023-11-27 | 2023-11-23 | 0.211 | 294,000 | +0 | 0.01% | 62,034 |
| 2023-11-24 | 2023-11-22 | 0.209 | 294,000 | +0 | 0.01% | 61,446 |
| 2023-11-23 | 2023-11-21 | 0.218 | 294,000 | +0 | 0.01% | 64,092 |
| 2023-11-22 | 2023-11-20 | 0.226 | 294,000 | +0 | 0.01% | 66,444 |
| 2023-11-21 | 2023-11-17 | 0.204 | 294,000 | +0 | 0.01% | 59,976 |
| 2023-11-20 | 2023-11-16 | 0.217 | 294,000 | +0 | 0.01% | 63,798 |
| 2023-11-17 | 2023-11-15 | 0.220 | 294,000 | +0 | 0.01% | 64,680 |
| 2023-11-16 | 2023-11-14 | 0.229 | 294,000 | +0 | 0.01% | 67,326 |
| 2023-11-15 | 2023-11-13 | 0.225 | 294,000 | +0 | 0.01% | 66,150 |
| 2023-11-14 | 2023-11-10 | 0.226 | 294,000 | +0 | 0.01% | 66,444 |
| 2023-11-13 | 2023-11-09 | 0.240 | 294,000 | +0 | 0.01% | 70,560 |
| 2023-11-10 | 2023-11-08 | 0.247 | 294,000 | +0 | 0.01% | 72,618 |
| 2023-11-09 | 2023-11-07 | 0.236 | 294,000 | +0 | 0.01% | 69,384 |
| 2023-11-08 | 2023-11-06 | 0.240 | 294,000 | +0 | 0.01% | 70,560 |
| 2023-11-07 | 2023-11-03 | 0.222 | 294,000 | +0 | 0.01% | 65,268 |
| 2023-11-06 | 2023-11-02 | 0.242 | 294,000 | +0 | 0.01% | 71,148 |
| 2023-11-03 | 2023-11-01 | 0.235 | 294,000 | +0 | 0.01% | 69,090 |
| 2023-11-02 | 2023-10-31 | 0.239 | 294,000 | +0 | 0.01% | 70,266 |
| 2023-11-01 | 2023-10-30 | 0.230 | 294,000 | +0 | 0.01% | 67,620 |
| 2023-10-31 | 2023-10-27 | 0.230 | 294,000 | +0 | 0.01% | 67,620 |
| 2023-10-30 | 2023-10-26 | 0.230 | 294,000 | +0 | 0.01% | 67,620 |
| 2023-10-27 | 2023-10-25 | 0.260 | 294,000 | +0 | 0.01% | 76,440 |
| 2023-10-26 | 2023-10-24 | 0.235 | 294,000 | +0 | 0.01% | 69,090 |
| 2023-10-25 | 2023-10-20 | 0.235 | 294,000 | +0 | 0.01% | 69,090 |
| 2023-10-24 | 2023-10-19 | 0.230 | 294,000 | +0 | 0.01% | 67,620 |
| 2023-10-20 | 2023-10-18 | 0.255 | 294,000 | +0 | 0.01% | 74,970 |
| 2023-10-19 | 2023-10-17 | 0.255 | 294,000 | +0 | 0.01% | 74,970 |
| 2023-10-18 | 2023-10-16 | 0.265 | 294,000 | +0 | 0.01% | 77,910 |
| 2023-10-17 | 2023-10-13 | 0.265 | 294,000 | +0 | 0.01% | 77,910 |
| 2023-10-16 | 2023-10-12 | 0.300 | 294,000 | +0 | 0.01% | 88,200 |
| 2023-10-13 | 2023-10-11 | 0.295 | 294,000 | +0 | 0.01% | 86,730 |
| 2023-10-12 | 2023-10-10 | 0.295 | 294,000 | +0 | 0.01% | 86,730 |
| 2023-10-11 | 2023-10-09 | 0.300 | 294,000 | +0 | 0.01% | 88,200 |
| 2023-10-10 | 2023-10-06 | 0.300 | 294,000 | +0 | 0.01% | 88,200 |
| 2023-10-09 | 2023-10-05 | 0.305 | 294,000 | +0 | 0.01% | 89,670 |
| 2023-10-06 | 2023-10-04 | 0.300 | 294,000 | +0 | 0.01% | 88,200 |
| 2023-10-05 | 2023-10-03 | 0.265 | 294,000 | +0 | 0.01% | 77,910 |
| 2023-10-04 | 2023-09-29 | 0.345 | 294,000 | +0 | 0.01% | 101,430 |
| 2023-10-03 | 2023-09-28 | 0.260 | 294,000 | +0 | 0.01% | 76,440 |
| 2023-09-29 | 2023-09-27 | 0.260 | 294,000 | +0 | 0.01% | 76,440 |
| 2023-09-28 | 2023-09-26 | 0.265 | 294,000 | +0 | 0.01% | 77,910 |
| 2023-09-27 | 2023-09-25 | 0.265 | 294,000 | +0 | 0.01% | 77,910 |
| 2023-09-26 | 2023-09-22 | 0.255 | 294,000 | +0 | 0.01% | 74,970 |
| 2023-09-25 | 2023-09-21 | 0.245 | 294,000 | +0 | 0.01% | 72,030 |
| 2023-09-22 | 2023-09-20 | 0.245 | 294,000 | +0 | 0.01% | 72,030 |
| 2023-09-21 | 2023-09-19 | 0.245 | 294,000 | +0 | 0.01% | 72,030 |
| 2023-09-20 | 2023-09-18 | 0.249 | 294,000 | +0 | 0.01% | 73,206 |
| 2023-09-19 | 2023-09-15 | 0.250 | 294,000 | +0 | 0.01% | 73,500 |
| 2023-09-18 | 2023-09-14 | 0.260 | 294,000 | +0 | 0.01% | 76,440 |
| 2023-09-15 | 2023-09-13 | 0.270 | 294,000 | +0 | 0.01% | 79,380 |
| 2023-09-14 | 2023-09-12 | 0.270 | 294,000 | +0 | 0.01% | 79,380 |
| 2023-09-13 | 2023-09-11 | 0.250 | 294,000 | +0 | 0.01% | 73,500 |
| 2023-09-12 | 2023-09-07 | 0.255 | 294,000 | +0 | 0.01% | 74,970 |
| 2023-09-11 | 2023-09-06 | 0.255 | 294,000 | +0 | 0.01% | 74,970 |
| 2023-09-07 | 2023-09-05 | 0.275 | 294,000 | +0 | 0.01% | 80,850 |
| 2023-09-06 | 2023-09-04 | 0.249 | 294,000 | +0 | 0.01% | 73,206 |
| 2023-09-05 | 2023-08-31 | 0.233 | 294,000 | +0 | 0.01% | 68,502 |
| 2023-09-04 | 2023-08-30 | 0.249 | 294,000 | +0 | 0.01% | 73,206 |
| 2023-08-31 | 2023-08-29 | 0.255 | 294,000 | +0 | 0.01% | 74,970 |
| 2023-08-30 | 2023-08-28 | 0.265 | 294,000 | +0 | 0.01% | 77,910 |
| 2023-08-29 | 2023-08-25 | 0.255 | 294,000 | +0 | 0.01% | 74,970 |
| 2023-08-28 | 2023-08-24 | 0.255 | 294,000 | +0 | 0.01% | 74,970 |
| 2023-08-25 | 2023-08-23 | 0.255 | 294,000 | +0 | 0.01% | 74,970 |
| 2023-08-24 | 2023-08-22 | 0.270 | 294,000 | +0 | 0.01% | 79,380 |
| 2023-08-23 | 2023-08-21 | 0.270 | 294,000 | +0 | 0.01% | 79,380 |
| 2023-08-22 | 2023-08-18 | 0.260 | 294,000 | +0 | 0.01% | 76,440 |
| 2023-08-21 | 2023-08-17 | 0.249 | 294,000 | +0 | 0.01% | 73,206 |
| 2023-08-18 | 2023-08-16 | 0.236 | 294,000 | +0 | 0.01% | 69,384 |
| 2023-08-17 | 2023-08-15 | 0.236 | 294,000 | +0 | 0.01% | 69,384 |
| 2023-08-16 | 2023-08-14 | 0.238 | 294,000 | +0 | 0.01% | 69,972 |
| 2023-08-15 | 2023-08-11 | 0.243 | 294,000 | +0 | 0.01% | 71,442 |
| 2023-08-14 | 2023-08-10 | 0.240 | 294,000 | +0 | 0.01% | 70,560 |
| 2023-08-11 | 2023-08-09 | 0.244 | 294,000 | +0 | 0.01% | 71,736 |
| 2023-08-10 | 2023-08-08 | 0.248 | 294,000 | +0 | 0.01% | 72,912 |
| 2023-08-09 | 2023-08-07 | 0.245 | 294,000 | +0 | 0.01% | 72,030 |
| 2023-08-08 | 2023-08-04 | 0.255 | 294,000 | +0 | 0.01% | 74,970 |
| 2023-08-07 | 2023-08-03 | 0.250 | 294,000 | +0 | 0.01% | 73,500 |
| 2023-08-04 | 2023-08-02 | 0.250 | 294,000 | +0 | 0.01% | 73,500 |
| 2023-08-03 | 2023-08-01 | 0.250 | 294,000 | +0 | 0.01% | 73,500 |
| 2023-08-02 | 2023-07-31 | 0.260 | 294,000 | +0 | 0.01% | 76,440 |
| 2023-08-01 | 2023-07-28 | 0.280 | 294,000 | +0 | 0.01% | 82,320 |
| 2023-07-31 | 2023-07-27 | 0.300 | 294,000 | +0 | 0.01% | 88,200 |
| 2023-07-28 | 2023-07-26 | 0.295 | 294,000 | +0 | 0.01% | 86,730 |
| 2023-07-27 | 2023-07-25 | 0.265 | 294,000 | +0 | 0.01% | 77,910 |
| 2023-07-26 | 2023-07-24 | 0.250 | 294,000 | +0 | 0.01% | 73,500 |
| 2023-07-25 | 2023-07-21 | 0.255 | 294,000 | +0 | 0.01% | 74,970 |
| 2023-07-24 | 2023-07-20 | 0.255 | 294,000 | +0 | 0.01% | 74,970 |
| 2023-07-21 | 2023-07-19 | 0.260 | 294,000 | +0 | 0.01% | 76,440 |
| 2023-07-20 | 2023-07-18 | 0.250 | 294,000 | +0 | 0.01% | 73,500 |
| 2023-07-19 | 2023-07-14 | 0.300 | 294,000 | +0 | 0.01% | 88,200 |
| 2023-07-18 | 2023-07-13 | 0.300 | 294,000 | +0 | 0.01% | 88,200 |
| 2023-07-14 | 2023-07-12 | 0.290 | 294,000 | +0 | 0.01% | 85,260 |
| 2023-07-13 | 2023-07-11 | 0.310 | 294,000 | +0 | 0.01% | 91,140 |
| 2023-07-12 | 2023-07-10 | 0.305 | 294,000 | +0 | 0.01% | 89,670 |
| 2023-07-11 | 2023-07-07 | 0.305 | 294,000 | +0 | 0.01% | 89,670 |
| 2023-07-10 | 2023-07-06 | 0.305 | 294,000 | +0 | 0.01% | 89,670 |
| 2023-07-07 | 2023-07-05 | 0.305 | 294,000 | +0 | 0.01% | 89,670 |
| 2023-07-06 | 2023-07-04 | 0.300 | 294,000 | +0 | 0.01% | 88,200 |
| 2023-07-05 | 2023-07-03 | 0.305 | 294,000 | +0 | 0.01% | 89,670 |
| 2023-07-04 | 2023-06-30 | 0.295 | 294,000 | +0 | 0.01% | 86,730 |
| 2023-07-03 | 2023-06-29 | 0.290 | 294,000 | +0 | 0.01% | 85,260 |
| 2023-06-30 | 2023-06-28 | 0.290 | 294,000 | +0 | 0.01% | 85,260 |
| 2023-06-29 | 2023-06-27 | 0.285 | 294,000 | +0 | 0.01% | 83,790 |
| 2023-06-28 | 2023-06-26 | 0.315 | 294,000 | +0 | 0.01% | 92,610 |
| 2023-06-27 | 2023-06-23 | 0.305 | 294,000 | +0 | 0.01% | 89,670 |
| 2023-06-26 | 2023-06-21 | 0.310 | 294,000 | +0 | 0.01% | 91,140 |
| 2023-06-23 | 2023-06-20 | 0.305 | 294,000 | +0 | 0.01% | 89,670 |
| 2023-06-21 | 2023-06-19 | 0.305 | 294,000 | +0 | 0.01% | 89,670 |
| 2023-06-20 | 2023-06-16 | 0.305 | 294,000 | +0 | 0.01% | 89,670 |
| 2023-06-19 | 2023-06-15 | 0.310 | 294,000 | +0 | 0.01% | 91,140 |
| 2023-06-16 | 2023-06-14 | 0.300 | 294,000 | +0 | 0.01% | 88,200 |
| 2023-06-15 | 2023-06-13 | 0.300 | 294,000 | +0 | 0.01% | 88,200 |
| 2023-06-14 | 2023-06-12 | 0.300 | 294,000 | +0 | 0.01% | 88,200 |
| 2023-06-13 | 2023-06-09 | 0.310 | 294,000 | +0 | 0.01% | 91,140 |
| 2023-06-12 | 2023-06-08 | 0.310 | 294,000 | +0 | 0.01% | 91,140 |
| 2023-06-09 | 2023-06-07 | 0.300 | 294,000 | +0 | 0.01% | 88,200 |
| 2023-06-08 | 2023-06-06 | 0.300 | 294,000 | +0 | 0.01% | 88,200 |
| 2023-06-07 | 2023-06-05 | 0.330 | 294,000 | +0 | 0.01% | 97,020 |
| 2023-06-06 | 2023-06-02 | 0.330 | 294,000 | +0 | 0.01% | 97,020 |
| 2023-06-05 | 2023-06-01 | 0.325 | 294,000 | +0 | 0.01% | 95,550 |
| 2023-06-02 | 2023-05-31 | 0.315 | 294,000 | +0 | 0.01% | 92,610 |
| 2023-06-01 | 2023-05-30 | 0.330 | 294,000 | +0 | 0.01% | 97,020 |
| 2023-05-31 | 2023-05-29 | 0.310 | 294,000 | +0 | 0.01% | 91,140 |
| 2023-05-30 | 2023-05-25 | 0.300 | 294,000 | +0 | 0.01% | 88,200 |
| 2023-05-29 | 2023-05-24 | 0.300 | 294,000 | +0 | 0.01% | 88,200 |
| 2023-05-25 | 2023-05-23 | 0.300 | 294,000 | +0 | 0.01% | 88,200 |
| 2023-05-24 | 2023-05-22 | 0.325 | 294,000 | +0 | 0.01% | 95,550 |
| 2023-05-23 | 2023-05-19 | 0.335 | 294,000 | +0 | 0.01% | 98,490 |
| 2023-05-22 | 2023-05-18 | 0.325 | 294,000 | +0 | 0.01% | 95,550 |
| 2023-05-19 | 2023-05-17 | 0.310 | 294,000 | +0 | 0.01% | 91,140 |
| 2023-05-18 | 2023-05-16 | 0.325 | 294,000 | +0 | 0.01% | 95,550 |
| 2023-05-17 | 2023-05-15 | 0.330 | 294,000 | +0 | 0.01% | 97,020 |
| 2023-05-16 | 2023-05-12 | 0.320 | 294,000 | +0 | 0.01% | 94,080 |
| 2023-05-15 | 2023-05-11 | 0.320 | 294,000 | +0 | 0.01% | 94,080 |
| 2023-05-12 | 2023-05-10 | 0.290 | 294,000 | +0 | 0.01% | 85,260 |
| 2023-05-11 | 2023-05-09 | 0.280 | 294,000 | +0 | 0.01% | 82,320 |
| 2023-05-10 | 2023-05-08 | 0.290 | 294,000 | +0 | 0.01% | 85,260 |
| 2023-05-09 | 2023-05-05 | 0.300 | 294,000 | +0 | 0.01% | 88,200 |
| 2023-05-08 | 2023-05-04 | 0.280 | 294,000 | +0 | 0.01% | 82,320 |
| 2023-05-05 | 2023-05-03 | 0.280 | 294,000 | +0 | 0.01% | 82,320 |
| 2023-05-04 | 2023-05-02 | 0.285 | 294,000 | +0 | 0.01% | 83,790 |
| 2023-05-03 | 2023-04-28 | 0.285 | 294,000 | +0 | 0.01% | 83,790 |
| 2023-05-02 | 2023-04-27 | 0.285 | 294,000 | +0 | 0.01% | 83,790 |
| 2023-04-28 | 2023-04-26 | 0.280 | 294,000 | +0 | 0.01% | 82,320 |
| 2023-04-27 | 2023-04-25 | 0.280 | 294,000 | +0 | 0.01% | 82,320 |
| 2023-04-26 | 2023-04-24 | 0.290 | 294,000 | +0 | 0.01% | 85,260 |
| 2023-04-25 | 2023-04-21 | 0.300 | 294,000 | +0 | 0.01% | 88,200 |
| 2023-04-24 | 2023-04-20 | 0.320 | 294,000 | +0 | 0.01% | 94,080 |
| 2023-04-21 | 2023-04-19 | 0.300 | 294,000 | +0 | 0.01% | 88,200 |
| 2023-04-20 | 2023-04-18 | 0.300 | 294,000 | +0 | 0.01% | 88,200 |
| 2023-04-19 | 2023-04-17 | 0.290 | 294,000 | +0 | 0.01% | 85,260 |
| 2023-04-18 | 2023-04-14 | 0.290 | 294,000 | +0 | 0.01% | 85,260 |
| 2023-04-17 | 2023-04-13 | 0.300 | 294,000 | +0 | 0.01% | 88,200 |
| 2023-04-14 | 2023-04-12 | 0.285 | 294,000 | +0 | 0.01% | 83,790 |
| 2023-04-13 | 2023-04-11 | 0.300 | 294,000 | +0 | 0.01% | 88,200 |
| 2023-04-12 | 2023-04-06 | 0.315 | 294,000 | +0 | 0.01% | 92,610 |
| 2023-04-11 | 2023-04-04 | 0.320 | 294,000 | +0 | 0.01% | 94,080 |
| 2023-04-06 | 2023-04-03 | 0.315 | 294,000 | +0 | 0.01% | 92,610 |
| 2023-04-04 | 2023-03-31 | 0.280 | 294,000 | +0 | 0.01% | 82,320 |
| 2023-04-03 | 2023-03-30 | 0.280 | 294,000 | +0 | 0.01% | 82,320 |
| 2023-03-31 | 2023-03-29 | 0.280 | 294,000 | +0 | 0.01% | 82,320 |
| 2023-03-30 | 2023-03-28 | 0.280 | 294,000 | +0 | 0.01% | 82,320 |
| 2023-03-29 | 2023-03-27 | 0.285 | 294,000 | +0 | 0.01% | 83,790 |
| 2023-03-28 | 2023-03-24 | 0.300 | 294,000 | +0 | 0.01% | 88,200 |
| 2023-03-27 | 2023-03-23 | 0.310 | 294,000 | +0 | 0.01% | 91,140 |
| 2023-03-24 | 2023-03-22 | 0.325 | 294,000 | +0 | 0.01% | 95,550 |
| 2023-03-23 | 2023-03-21 | 0.310 | 294,000 | +0 | 0.01% | 91,140 |
| 2023-03-22 | 2023-03-20 | 0.325 | 294,000 | +0 | 0.01% | 95,550 |
| 2023-03-21 | 2023-03-17 | 0.295 | 294,000 | +0 | 0.01% | 86,730 |
| 2023-03-20 | 2023-03-16 | 0.290 | 294,000 | +0 | 0.01% | 85,260 |
| 2023-03-17 | 2023-03-15 | 0.290 | 294,000 | +0 | 0.01% | 85,260 |
| 2023-03-16 | 2023-03-14 | 0.300 | 294,000 | +0 | 0.01% | 88,200 |
| 2023-03-15 | 2023-03-13 | 0.295 | 294,000 | +0 | 0.01% | 86,730 |
| 2023-03-14 | 2023-03-10 | 0.290 | 294,000 | +0 | 0.01% | 85,260 |
| 2023-03-13 | 2023-03-09 | 0.295 | 294,000 | +0 | 0.01% | 86,730 |
| 2023-03-10 | 2023-03-08 | 0.300 | 294,000 | +0 | 0.01% | 88,200 |
| 2023-03-09 | 2023-03-07 | 0.325 | 294,000 | +0 | 0.01% | 95,550 |
| 2023-03-08 | 2023-03-06 | 0.325 | 294,000 | +0 | 0.01% | 95,550 |
| 2023-03-07 | 2023-03-03 | 0.305 | 294,000 | +0 | 0.01% | 89,670 |
| 2023-03-06 | 2023-03-02 | 0.290 | 294,000 | +0 | 0.01% | 85,260 |
| 2023-03-03 | 2023-03-01 | 0.295 | 294,000 | +0 | 0.01% | 86,730 |
| 2023-03-02 | 2023-02-28 | 0.300 | 294,000 | +0 | 0.01% | 88,200 |
| 2023-03-01 | 2023-02-27 | 0.305 | 294,000 | +0 | 0.01% | 89,670 |
| 2023-02-28 | 2023-02-24 | 0.310 | 294,000 | +0 | 0.01% | 91,140 |
| 2023-02-27 | 2023-02-23 | 0.310 | 294,000 | +0 | 0.01% | 91,140 |
| 2023-02-24 | 2023-02-22 | 0.320 | 294,000 | +0 | 0.01% | 94,080 |
| 2023-02-23 | 2023-02-21 | 0.325 | 294,000 | +0 | 0.01% | 95,550 |
| 2023-02-22 | 2023-02-20 | 0.315 | 294,000 | +0 | 0.01% | 92,610 |
| 2023-02-21 | 2023-02-17 | 0.290 | 294,000 | +0 | 0.01% | 85,260 |
| 2023-02-20 | 2023-02-16 | 0.320 | 294,000 | +0 | 0.01% | 94,080 |
| 2023-02-17 | 2023-02-15 | 0.320 | 294,000 | +0 | 0.01% | 94,080 |
| 2023-02-16 | 2023-02-14 | 0.325 | 294,000 | +0 | 0.01% | 95,550 |
| 2023-02-15 | 2023-02-13 | 0.325 | 294,000 | +0 | 0.01% | 95,550 |
| 2023-02-14 | 2023-02-10 | 0.330 | 294,000 | +0 | 0.01% | 97,020 |
| 2023-02-13 | 2023-02-09 | 0.335 | 294,000 | +0 | 0.01% | 98,490 |
| 2023-02-10 | 2023-02-08 | 0.320 | 294,000 | +0 | 0.01% | 94,080 |
| 2023-02-09 | 2023-02-07 | 0.330 | 294,000 | +0 | 0.01% | 97,020 |
| 2023-02-08 | 2023-02-06 | 0.340 | 294,000 | +0 | 0.01% | 99,960 |
| 2023-02-07 | 2023-02-03 | 0.345 | 294,000 | +0 | 0.01% | 101,430 |
| 2023-02-06 | 2023-02-02 | 0.330 | 294,000 | +0 | 0.01% | 97,020 |
| 2023-02-03 | 2023-02-01 | 0.345 | 294,000 | +0 | 0.01% | 101,430 |
| 2023-02-02 | 2023-01-31 | 0.350 | 294,000 | +0 | 0.01% | 102,900 |
| 2023-02-01 | 2023-01-30 | 0.340 | 294,000 | +0 | 0.01% | 99,960 |
| 2023-01-31 | 2023-01-27 | 0.350 | 294,000 | +0 | 0.01% | 102,900 |
| 2023-01-30 | 2023-01-26 | 0.340 | 294,000 | +0 | 0.01% | 99,960 |
| 2023-01-27 | 2023-01-20 | 0.340 | 294,000 | +0 | 0.01% | 99,960 |
| 2023-01-26 | 2023-01-19 | 0.335 | 294,000 | +0 | 0.01% | 98,490 |
| 2023-01-20 | 2023-01-18 | 0.350 | 294,000 | +0 | 0.01% | 102,900 |
| 2023-01-19 | 2023-01-17 | 0.355 | 294,000 | +0 | 0.01% | 104,370 |
| 2023-01-18 | 2023-01-16 | 0.360 | 294,000 | +0 | 0.01% | 105,840 |
| 2023-01-17 | 2023-01-13 | 0.360 | 294,000 | +0 | 0.01% | 105,840 |
| 2023-01-16 | 2023-01-12 | 0.345 | 294,000 | +0 | 0.01% | 101,430 |
| 2023-01-13 | 2023-01-11 | 0.335 | 294,000 | +0 | 0.01% | 98,490 |
| 2023-01-12 | 2023-01-10 | 0.335 | 294,000 | +0 | 0.01% | 98,490 |
| 2023-01-11 | 2023-01-09 | 0.360 | 294,000 | +0 | 0.01% | 105,840 |
| 2023-01-10 | 2023-01-06 | 0.350 | 294,000 | +0 | 0.01% | 102,900 |
| 2023-01-09 | 2023-01-05 | 0.335 | 294,000 | +0 | 0.01% | 98,490 |
| 2023-01-06 | 2023-01-04 | 0.325 | 294,000 | +0 | 0.01% | 95,550 |
| 2023-01-05 | 2023-01-03 | 0.325 | 294,000 | +0 | 0.01% | 95,550 |
| 2023-01-04 | 2022-12-30 | 0.325 | 294,000 | +0 | 0.01% | 95,550 |
| 2023-01-03 | 2022-12-29 | 0.365 | 294,000 | +0 | 0.01% | 107,310 |
| 2022-12-30 | 2022-12-28 | 0.375 | 294,000 | +0 | 0.01% | 110,250 |
| 2022-12-29 | 2022-12-23 | 0.330 | 294,000 | +0 | 0.01% | 97,020 |
| 2022-12-28 | 2022-12-22 | 0.350 | 294,000 | +0 | 0.01% | 102,900 |
| 2022-12-23 | 2022-12-21 | 0.350 | 294,000 | +0 | 0.01% | 102,900 |
| 2022-12-22 | 2022-12-20 | 0.350 | 294,000 | +0 | 0.01% | 102,900 |
| 2022-12-21 | 2022-12-19 | 0.335 | 294,000 | +0 | 0.01% | 98,490 |
| 2022-12-20 | 2022-12-16 | 0.365 | 294,000 | +0 | 0.01% | 107,310 |
| 2022-12-19 | 2022-12-15 | 0.355 | 294,000 | +0 | 0.01% | 104,370 |
| 2022-12-16 | 2022-12-14 | 0.340 | 294,000 | +0 | 0.01% | 99,960 |
| 2022-12-15 | 2022-12-13 | 0.335 | 294,000 | +0 | 0.01% | 98,490 |
| 2022-12-14 | 2022-12-12 | 0.330 | 294,000 | +0 | 0.01% | 97,020 |
| 2022-12-13 | 2022-12-09 | 0.350 | 294,000 | +0 | 0.01% | 102,900 |
| 2022-12-12 | 2022-12-08 | 0.350 | 294,000 | +0 | 0.01% | 102,900 |
| 2022-12-09 | 2022-12-07 | 0.330 | 294,000 | +0 | 0.01% | 97,020 |
| 2022-12-08 | 2022-12-06 | 0.335 | 294,000 | +0 | 0.01% | 98,490 |
| 2022-12-07 | 2022-12-05 | 0.350 | 294,000 | +0 | 0.01% | 102,900 |
| 2022-12-06 | 2022-12-02 | 0.330 | 294,000 | +0 | 0.01% | 97,020 |
| 2022-12-05 | 2022-12-01 | 0.340 | 294,000 | +0 | 0.01% | 99,960 |
| 2022-12-02 | 2022-11-30 | 0.355 | 294,000 | +0 | 0.01% | 104,370 |
| 2022-12-01 | 2022-11-29 | 0.355 | 294,000 | +0 | 0.01% | 104,370 |
| 2022-11-30 | 2022-11-28 | 0.355 | 294,000 | +0 | 0.01% | 104,370 |
| 2022-11-29 | 2022-11-25 | 0.345 | 294,000 | +0 | 0.01% | 101,430 |
| 2022-11-28 | 2022-11-24 | 0.350 | 294,000 | +0 | 0.01% | 102,900 |
| 2022-11-25 | 2022-11-23 | 0.350 | 294,000 | +0 | 0.01% | 102,900 |
| 2022-11-24 | 2022-11-22 | 0.375 | 294,000 | +0 | 0.01% | 110,250 |
| 2022-11-23 | 2022-11-21 | 0.365 | 294,000 | +0 | 0.01% | 107,310 |
| 2022-11-22 | 2022-11-18 | 0.360 | 294,000 | +0 | 0.01% | 105,840 |
| 2022-11-21 | 2022-11-17 | 0.360 | 294,000 | +0 | 0.01% | 105,840 |
| 2022-11-18 | 2022-11-16 | 0.360 | 294,000 | +0 | 0.01% | 105,840 |
| 2022-11-17 | 2022-11-15 | 0.350 | 294,000 | +0 | 0.01% | 102,900 |
| 2022-11-16 | 2022-11-14 | 0.425 | 294,000 | +0 | 0.01% | 124,950 |
| 2022-11-15 | 2022-11-11 | 0.400 | 294,000 | +0 | 0.01% | 117,600 |
| 2022-11-14 | 2022-11-10 | 0.400 | 294,000 | +0 | 0.01% | 117,600 |
| 2022-11-11 | 2022-11-09 | 0.400 | 294,000 | +0 | 0.01% | 117,600 |
| 2022-11-10 | 2022-11-08 | 0.400 | 294,000 | +0 | 0.01% | 117,600 |
| 2022-11-09 | 2022-11-07 | 0.420 | 294,000 | +0 | 0.01% | 123,480 |
| 2022-11-08 | 2022-11-04 | 0.425 | 294,000 | +0 | 0.01% | 124,950 |
| 2022-11-07 | 2022-11-03 | 0.395 | 294,000 | +0 | 0.01% | 116,130 |
| 2022-11-04 | 2022-11-02 | 0.390 | 294,000 | +0 | 0.01% | 114,660 |
| 2022-11-03 | 2022-11-01 | 0.390 | 294,000 | +0 | 0.01% | 114,660 |
| 2022-11-02 | 2022-10-31 | 0.390 | 294,000 | +0 | 0.01% | 114,660 |
| 2022-11-01 | 2022-10-28 | 0.385 | 294,000 | +0 | 0.01% | 113,190 |
| 2022-10-31 | 2022-10-27 | 0.395 | 294,000 | +0 | 0.01% | 116,130 |
| 2022-10-28 | 2022-10-26 | 0.395 | 294,000 | +0 | 0.01% | 116,130 |
| 2022-10-27 | 2022-10-25 | 0.400 | 294,000 | +0 | 0.01% | 117,600 |
| 2022-10-26 | 2022-10-24 | 0.400 | 294,000 | -30,000 | 0.01% | 117,600 |
| 2022-10-21 | 2022-10-19 | 0.400 | 324,000 | +100,000 | 0.01% | 129,600 |
| 2022-10-20 | 2022-10-18 | 0.400 | 224,000 | +6,000 | 0.01% | 89,600 |
| 2022-05-10 | 2022-05-05 | 0.435 | 218,000 | -40,000 | 0.01% | 94,830 |
| 2020-12-18 | 2020-12-16 | 0.940 | 258,000 | +2,000 | 0.01% | 242,520 |
| 2020-08-28 | 2020-08-26 | 0.990 | 256,000 | -26,000 | 0.01% | 253,440 |
| 2019-10-24 | 2019-10-22 | 1.260 | 282,000 | +60,000 | 0.01% | 355,320 |
| 2019-09-11 | 2019-09-09 | 1.280 | 222,000 | +26,000 | 0.01% | 284,160 |
| 2019-05-02 | 2019-04-29 | 1.510 | 196,000 | +20,000 | 0.01% | 295,960 |
| 2018-12-27 | 2018-12-20 | 1.490 | 176,000 | -60,000 | 0.01% | 262,240 |
| 2018-03-27 | 2018-03-23 | 1.720 | 236,000 | -20,000 | 0.01% | 405,920 |
| 2018-01-16 | 2018-01-12 | 1.590 | 256,000 | -10,000 | 0.01% | 407,040 |
| 2017-11-09 | 2017-11-07 | 1.160 | 266,000 | -10,000 | 0.01% | 308,560 |
| 2016-07-12 | 2016-07-08 | 0.850 | 276,000 | +60,000 | 0.01% | 234,600 |
| 2015-06-08 | 2015-06-04 | 1.660 | 216,000 | +2,000 | 0.01% | 358,560 |
| 2015-05-27 | 2015-05-22 | 1.639 | 214,000 | +6,369 | 0.01% | 350,697 |
| 2014-05-28 | 2014-05-26 | 1.063 | 207,631 | +10,382 | 0.01% | 220,758 |
| 2013-05-29 | 2013-05-27 | 1.467 | 197,249 | +7,586 | 0.01% | 289,327 |
| 2013-04-16 | 2013-04-12 | 1.399 | 189,663 | -3,722,356 | 0.01% | 265,360 |
| 2013-04-10 | 2013-04-08 | 1.444 | 3,912,019 | -2,703,139 | 0.19% | 5,649,920 |
| 2013-01-25 | 2013-01-23 | 1.760 | 6,615,158 | -21,271 | 0.32% | 11,643,840 |
| 2012-12-06 | 2012-12-04 | 1.580 | 6,636,429 | +17,726 | 0.32% | 10,483,201 |
| 2012-12-04 | 2012-11-30 | 1.580 | 6,618,703 | +6,446,766 | 0.32% | 10,455,200 |
| 2012-07-20 | 2012-07-18 | 1.580 | 171,937 | -6,416,633 | 0.01% | 271,599 |
| 2012-07-11 | 2012-07-09 | 1.670 | 6,588,570 | +6,416,633 | 0.32% | 11,002,320 |
| 2012-06-28 | 2012-06-26 | 1.613 | 171,937 | -6,434,358 | 0.01% | 277,419 |
| 2012-06-25 | 2012-06-21 | 1.591 | 6,606,295 | +6,434,358 | 0.32% | 10,510,140 |
| 2012-06-08 | 2012-06-06 | 1.659 | 171,937 | -6,398,907 | 0.01% | 285,179 |
| 2012-06-05 | 2012-06-01 | 1.704 | 6,570,844 | +6,398,907 | 0.32% | 11,195,140 |
| 2012-05-22 | 2012-05-18 | 1.830 | 171,937 | +5,475 | 0.01% | 314,598 |
| 2012-04-03 | 2012-03-30 | 1.946 | 166,462 | +42,903 | 0.01% | 323,981 |
| 2012-04-02 | 2012-03-29 | 1.946 | 123,559 | -42,903 | 0.01% | 240,480 |
| 2012-03-06 | 2012-03-02 | 2.331 | 166,462 | -3,620,970 | 0.01% | 388,001 |
| 2012-03-05 | 2012-03-01 | 2.354 | 3,787,432 | -85,805 | 0.19% | 8,916,280 |
| 2012-02-15 | 2012-02-13 | 2.249 | 3,873,237 | -2,574,150 | 0.20% | 8,712,020 |
| 2011-12-08 | 2011-12-06 | 1.935 | 6,447,387 | +6,280,925 | 0.33% | 12,473,241 |
| 2011-08-11 | 2011-08-09 | 2.331 | 166,462 | -858,050 | 0.01% | 388,001 |
| 2011-04-29 | 2011-04-27 | 3.570 | 1,024,512 | +34,612 | 0.05% | 3,657,816 |
| 2011-03-18 | 2011-03-16 | 3.775 | 989,900 | -8,290 | 0.05% | 3,737,221 |
| 2011-01-20 | 2011-01-18 | 3.329 | 998,190 | +8,290 | 0.06% | 3,323,039 |
| 2010-12-20 | 2010-12-16 | 2.967 | 989,900 | +16,582 | 0.05% | 2,937,241 |
| 2010-12-17 | 2010-12-15 | 2.991 | 973,318 | -16,582 | 0.05% | 2,911,519 |
| 2010-10-15 | 2010-10-13 | 3.052 | 989,900 | -8,290 | 0.05% | 3,020,821 |
| 2010-06-01 | 2010-05-28 | 2.714 | 998,190 | -223,847 | 0.06% | 2,708,999 |
| 2010-05-18 | 2010-05-14 | 3.181 | 1,222,037 | +49,676 | 0.07% | 3,887,238 |
| 2010-05-05 | 2010-05-03 | 3.432 | 1,172,361 | +7,954 | 0.07% | 4,024,021 |
| 2010-03-16 | 2010-03-12 | 3.872 | 1,164,407 | +795,360 | 0.07% | 4,509,120 |
| 2010-01-12 | 2010-01-08 | 3.910 | 369,047 | -7,954 | 0.03% | 1,443,040 |
| 2010-01-11 | 2010-01-07 | 3.948 | 377,001 | -89,080 | 0.03% | 1,488,361 |
| 2010-01-08 | 2010-01-06 | 3.872 | 466,081 | -6,363 | 0.03% | 1,804,880 |
| 2010-01-06 | 2010-01-04 | 3.810 | 472,444 | -23,861 | 0.03% | 1,799,821 |
| 2009-12-29 | 2009-12-24 | 3.382 | 496,305 | -79,536 | 0.03% | 1,678,561 |
| 2009-12-18 | 2009-12-16 | 3.294 | 575,841 | +397,680 | 0.04% | 1,896,881 |
| 2009-12-11 | 2009-12-09 | 3.106 | 178,161 | -238,608 | 0.01% | 553,281 |
| 2009-12-02 | 2009-11-30 | 2.942 | 416,769 | -159,072 | 0.03% | 1,226,161 |
| 2009-12-01 | 2009-11-27 | 2.942 | 575,841 | -159,072 | 0.04% | 1,694,161 |
| 2009-11-27 | 2009-11-25 | 3.143 | 734,913 | -556,752 | 0.05% | 2,310,001 |
| 2009-11-26 | 2009-11-24 | 2.992 | 1,291,665 | -79,536 | 0.09% | 3,865,121 |
| 2009-11-20 | 2009-11-18 | 2.766 | 1,371,201 | -79,536 | 0.09% | 3,792,801 |
| 2009-11-17 | 2009-11-13 | 2.565 | 1,450,737 | -159,072 | 0.10% | 3,720,961 |
| 2009-11-06 | 2009-11-04 | 2.238 | 1,609,809 | -159,072 | 0.11% | 3,602,721 |
| 2009-11-05 | 2009-11-03 | 2.112 | 1,768,881 | -195,658 | 0.12% | 3,736,321 |
| 2009-11-02 | 2009-10-29 | 2.037 | 1,964,539 | +7,953 | 0.14% | 4,001,400 |
| 2009-10-27 | 2009-10-22 | 1.722 | 1,956,586 | -7,953 | 0.14% | 3,370,201 |
| 2009-09-22 | 2009-09-18 | 1.634 | 1,964,539 | +1,786,378 | 0.14% | 3,211,000 |
| 2009-05-26 | 2009-05-22 | 1.601 | 178,161 | +13,037 | 0.01% | 285,188 |
| 2009-05-18 | 2009-05-14 | 1.424 | 165,124 | +22,114 | 0.01% | 235,199 |
| 2008-12-18 | 2008-12-16 | 0.950 | 143,010 | +22,115 | 0.01% | 135,800 |
| 2008-11-04 | 2008-10-31 | 0.692 | 120,895 | +73,717 | 0.01% | 83,640 |
| 2008-11-03 | 2008-10-30 | 0.678 | 47,178 | -73,717 | 0.00% | 32,000 |
| 2008-09-17 | 2008-09-12 | 1.126 | 120,895 | +56,025 | 0.01% | 136,120 |
| 2008-06-05 | 2008-06-03 | 1.831 | 64,870 | +7,371 | 0.00% | 118,799 |
| 2008-06-04 | 2008-06-02 | 1.886 | 57,499 | -7,371 | 0.00% | 108,421 |
| 2008-05-16 | 2008-05-14 | 2.095 | 64,870 | +3,530 | 0.00% | 135,874 |
| 2008-01-23 | 2008-01-21 | 2.008 | 61,340 | -6,970 | 0.00% | 123,200 |
| 2008-01-16 | 2008-01-14 | 2.281 | 68,310 | -13,941 | 0.01% | 155,819 |
| 2007-12-14 | 2007-12-12 | 2.525 | 82,251 | -13,941 | 0.01% | 207,679 |
| 2007-12-05 | 2007-12-03 | 2.224 | 96,192 | -9,759 | 0.01% | 213,899 |
| 2007-11-29 | 2007-11-27 | 2.037 | 105,951 | +11,153 | 0.01% | 215,840 |
| 2007-11-28 | 2007-11-26 | 2.095 | 94,798 | -6,971 | 0.01% | 198,560 |
| 2007-11-22 | 2007-11-20 | 2.209 | 101,769 | +9,759 | 0.01% | 224,841 |
| 2007-11-21 | 2007-11-19 | 2.195 | 92,010 | +13,941 | 0.01% | 201,960 |
| 2007-11-14 | 2007-11-12 | 2.138 | 78,069 | -55,764 | 0.01% | 166,880 |
| 2007-11-07 | 2007-11-05 | 2.267 | 133,833 | -6,970 | 0.01% | 303,361 |
| 2007-11-06 | 2007-11-02 | 2.338 | 140,803 | -46,005 | 0.01% | 329,260 |
| 2007-11-02 | 2007-10-31 | 2.410 | 186,808 | -6,971 | 0.01% | 450,240 |
| 2007-10-31 | 2007-10-29 | 2.410 | 193,779 | -13,940 | 0.02% | 467,041 |
| 2007-10-25 | 2007-10-23 | 2.295 | 207,719 | +59,945 | 0.02% | 476,799 |
| 2007-10-03 | 2007-09-28 | 2.324 | 147,774 | +6,971 | 0.01% | 343,441 |
| 2007-10-02 | 2007-09-27 | 2.396 | 140,803 | -6,971 | 0.01% | 337,340 |
| 2007-07-09 | 2007-07-05 | 3.127 | 147,774 | -6,970 | 0.01% | 462,161 |
| 2007-06-26 | 2007-06-22 | 3.285 | 154,744 | 0.01% | 508,380 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy