History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.102 15,879,142 +0 0.69% 1,619,672
2025-10-13 2025-10-09 0.102 15,879,142 +0 0.69% 1,619,672
2025-10-10 2025-10-08 0.101 15,879,142 +0 0.69% 1,603,793
2025-10-09 2025-10-06 0.101 15,879,142 +0 0.69% 1,603,793
2025-10-08 2025-10-03 0.101 15,879,142 +0 0.69% 1,603,793
2025-10-06 2025-10-02 0.101 15,879,142 +0 0.69% 1,603,793
2025-10-03 2025-09-30 0.102 15,879,142 +0 0.69% 1,619,672
2025-10-02 2025-09-29 0.097 15,879,142 +0 0.69% 1,540,277
2025-09-30 2025-09-26 0.098 15,879,142 +0 0.69% 1,556,156
2025-09-29 2025-09-25 0.097 15,879,142 +0 0.69% 1,540,277
2025-09-26 2025-09-24 0.098 15,879,142 +0 0.69% 1,556,156
2025-09-25 2025-09-23 0.101 15,879,142 +0 0.69% 1,603,793
2025-09-24 2025-09-22 0.098 15,879,142 +0 0.69% 1,556,156
2025-09-23 2025-09-19 0.097 15,879,142 +0 0.69% 1,540,277
2025-09-22 2025-09-18 0.100 15,879,142 +0 0.69% 1,587,914
2025-09-19 2025-09-17 0.100 15,879,142 +6,000 0.69% 1,587,914
2025-09-16 2025-09-12 0.103 15,873,142 -302,000 0.69% 1,634,934
2025-09-15 2025-09-11 0.101 16,175,142 -108,000 0.70% 1,633,689
2025-09-12 2025-09-10 0.100 16,283,142 -300,000 0.71% 1,628,314
2025-09-11 2025-09-09 0.101 16,583,142 -432,000 0.72% 1,674,897
2025-07-30 2025-07-28 0.113 17,015,142 -50,000 0.74% 1,922,711
2025-07-29 2025-07-25 0.110 17,065,142 -100,000 0.74% 1,877,166
2025-06-10 2025-06-06 0.080 17,165,142 +50,000 0.74% 1,373,211
2025-05-23 2025-05-21 0.083 17,115,142 -6,000 0.74% 1,420,557
2025-05-07 2025-05-02 0.087 17,121,142 -100,000 0.74% 1,489,539
2025-04-16 2025-04-14 0.079 17,221,142 -4,000 0.75% 1,360,470
2025-02-26 2025-02-24 0.083 17,225,142 -102,000 0.75% 1,429,687
2024-10-28 2024-10-24 0.110 17,327,142 -160,000 0.75% 1,905,986
2024-10-25 2024-10-23 0.119 17,487,142 -224,000 0.76% 2,080,970
2024-10-22 2024-10-18 0.114 17,711,142 +100,000 0.77% 2,019,070
2024-10-09 2024-10-07 0.206 17,611,142 +178,000 0.76% 3,627,895
2024-10-07 2024-10-03 0.240 17,433,142 +400,000 0.76% 4,183,954
2024-10-04 2024-10-02 0.250 17,033,142 +100,000 0.74% 4,258,286
2024-09-26 2024-09-24 0.097 16,933,142 -40,000 0.73% 1,642,515
2024-05-23 2024-05-21 0.132 16,973,142 -10,000 0.74% 2,240,455
2024-04-26 2024-04-24 0.126 16,983,142 -16,000 0.74% 2,139,876
2024-04-24 2024-04-22 0.120 16,999,142 -50,000 0.74% 2,039,897
2024-04-22 2024-04-18 0.120 17,049,142 -10,000 0.74% 2,045,897
2024-04-03 2024-03-28 0.101 17,059,142 +14,000 0.74% 1,722,973
2024-01-15 2024-01-11 0.119 17,045,142 -100,000 0.74% 2,028,372
2023-12-22 2023-12-20 0.145 17,145,142 +100,000 0.74% 2,486,046
2023-11-21 2023-11-17 0.204 17,045,142 -238,000 0.74% 3,477,209
2023-10-25 2023-10-20 0.235 17,283,142 -2,000 0.75% 4,061,538
2023-08-14 2023-08-10 0.240 17,285,142 -20,000 0.75% 4,148,434
2023-08-09 2023-08-07 0.245 17,305,142 -30,000 0.75% 4,239,760
2023-05-22 2023-05-18 0.325 17,335,142 -20,000 0.75% 5,633,921
2023-05-12 2023-05-10 0.290 17,355,142 -50,000 0.75% 5,032,991
2023-04-18 2023-04-14 0.290 17,405,142 +16,000 0.76% 5,047,491
2023-03-13 2023-03-09 0.295 17,389,142 -40,000 0.75% 5,129,797
2023-02-10 2023-02-08 0.320 17,429,142 +30,000 0.76% 5,577,325
2023-01-11 2023-01-09 0.360 17,399,142 +50,000 0.75% 6,263,691
2022-12-01 2022-11-29 0.355 17,349,142 -10,000 0.75% 6,158,945
2022-11-25 2022-11-23 0.350 17,359,142 -10,000 0.75% 6,075,700
2022-11-17 2022-11-15 0.350 17,369,142 +60,000 0.75% 6,079,200
2022-10-11 2022-10-07 0.400 17,309,142 +20,000 0.75% 6,923,657
2022-09-23 2022-09-21 0.465 17,289,142 -40,000 0.75% 8,039,451
2022-09-14 2022-09-09 0.450 17,329,142 -88,000 0.75% 7,798,114
2022-08-26 2022-08-24 0.485 17,417,142 -50,000 0.76% 8,447,314
2022-08-03 2022-08-01 0.430 17,467,142 -50,000 0.76% 7,510,871
2022-05-18 2022-05-16 0.405 17,517,142 -10,000 0.76% 7,094,443
2022-04-14 2022-04-12 0.440 17,527,142 +100,000 0.76% 7,711,942
2022-03-11 2022-03-09 0.480 17,427,142 -32,000 0.76% 8,365,028
2022-03-09 2022-03-07 0.475 17,459,142 -50,000 0.76% 8,293,092
2022-03-08 2022-03-04 0.450 17,509,142 -120,000 0.76% 7,879,114
2022-03-02 2022-02-28 0.455 17,629,142 +32,000 0.76% 8,021,260
2022-02-28 2022-02-24 0.480 17,597,142 -10,000 0.76% 8,446,628
2022-01-25 2022-01-21 0.460 17,607,142 -20,000 0.76% 8,099,285
2022-01-10 2022-01-06 0.480 17,627,142 -200,000 0.76% 8,461,028
2021-12-13 2021-12-09 0.510 17,827,142 -16,000 0.77% 9,091,842
2021-11-26 2021-11-24 0.520 17,843,142 -40,000 0.77% 9,278,434
2021-11-02 2021-10-29 0.510 17,883,142 +50,000 0.78% 9,120,402
2021-11-01 2021-10-28 0.500 17,833,142 +50,000 0.77% 8,916,571
2021-10-29 2021-10-27 0.500 17,783,142 +50,000 0.77% 8,891,571
2021-10-27 2021-10-25 0.510 17,733,142 +50,000 0.77% 9,043,902
2021-10-26 2021-10-22 0.510 17,683,142 +48,000 0.77% 9,018,402
2021-10-22 2021-10-20 0.510 17,635,142 -12,000 0.77% 8,993,922
2021-10-20 2021-10-18 0.530 17,647,142 +10,000 0.77% 9,352,985
2021-10-12 2021-10-08 0.550 17,637,142 -2,000 0.77% 9,700,428
2021-08-27 2021-08-25 0.580 17,639,142 -30,000 0.77% 10,230,702
2021-08-26 2021-08-24 0.580 17,669,142 -702,000 0.77% 10,248,102
2021-08-09 2021-08-05 0.640 18,371,142 +60,000 0.80% 11,757,531
2021-08-02 2021-07-29 0.600 18,311,142 -40,000 0.79% 10,986,685
2021-07-30 2021-07-28 0.600 18,351,142 -10,000 0.80% 11,010,685
2021-07-15 2021-07-13 0.620 18,361,142 -20,000 0.80% 11,383,908
2021-07-12 2021-07-08 0.630 18,381,142 -16,000 0.80% 11,580,119
2021-07-08 2021-07-06 0.600 18,397,142 -12,000 0.80% 11,038,285
2021-06-29 2021-06-25 0.620 18,409,142 +16,000 0.80% 11,413,668
2021-06-18 2021-06-16 0.650 18,393,142 -8,000 0.80% 11,955,542
2021-06-16 2021-06-11 0.650 18,401,142 -104,000 0.80% 11,960,742
2021-06-10 2021-06-08 0.660 18,505,142 +14,000 0.80% 12,213,394
2021-05-18 2021-05-14 0.640 18,491,142 +10,000 0.80% 11,834,331
2021-05-12 2021-05-10 0.680 18,481,142 -32,000 0.80% 12,567,177
2021-05-11 2021-05-07 0.660 18,513,142 -4,000 0.80% 12,218,674
2021-05-06 2021-05-04 0.670 18,517,142 -10,000 0.80% 12,406,485
2021-05-05 2021-05-03 0.680 18,527,142 -34,000 0.80% 12,598,457
2021-04-29 2021-04-27 0.660 18,561,142 +50,000 0.81% 12,250,354
2021-04-14 2021-04-12 0.650 18,511,142 +100,000 0.80% 12,032,242
2021-04-13 2021-04-09 0.670 18,411,142 +24,000 0.80% 12,335,465
2021-04-12 2021-04-08 0.660 18,387,142 +50,000 0.80% 12,135,514
2021-04-09 2021-04-07 0.660 18,337,142 +20,000 0.80% 12,102,514
2021-04-08 2021-04-01 0.700 18,317,142 -20,000 0.79% 12,821,999
2021-04-01 2021-03-30 0.640 18,337,142 -48,000 0.80% 11,735,771
2021-03-30 2021-03-26 0.640 18,385,142 -20,000 0.80% 11,766,491
2021-03-29 2021-03-25 0.640 18,405,142 +10,000 0.80% 11,779,291
2021-03-25 2021-03-23 0.670 18,395,142 -4,000 0.80% 12,324,745
2021-03-24 2021-03-22 0.700 18,399,142 -4,000 0.80% 12,879,399
2021-03-23 2021-03-19 0.670 18,403,142 +236,000 0.80% 12,330,105
2021-03-19 2021-03-17 0.670 18,167,142 +20,000 0.79% 12,171,985
2021-03-12 2021-03-10 0.690 18,147,142 -2,000 0.79% 12,521,528
2021-03-10 2021-03-08 0.700 18,149,142 +8,000 0.79% 12,704,399
2021-03-08 2021-03-04 0.710 18,141,142 -20,000 0.79% 12,880,211
2021-03-03 2021-03-01 0.700 18,161,142 +16,000 0.79% 12,712,799
2021-03-02 2021-02-26 0.680 18,145,142 +242,000 0.79% 12,338,697
2021-03-01 2021-02-25 0.670 17,903,142 +40,000 0.78% 11,995,105
2021-02-26 2021-02-24 0.710 17,863,142 -356,000 0.78% 12,682,831
2021-02-25 2021-02-23 0.730 18,219,142 +58,000 0.79% 13,299,974
2021-02-24 2021-02-22 0.770 18,161,142 -40,000 0.79% 13,984,079
2021-02-22 2021-02-18 0.800 18,201,142 +104,000 0.79% 14,560,914
2021-02-19 2021-02-17 0.800 18,097,142 +144,000 0.79% 14,477,714
2021-02-18 2021-02-16 0.820 17,953,142 +28,000 0.78% 14,721,576
2021-02-17 2021-02-11 0.850 17,925,142 -12,000 0.78% 15,236,371
2021-02-10 2021-02-08 0.860 17,937,142 -160,000 0.78% 15,425,942
2021-02-09 2021-02-05 0.870 18,097,142 +40,000 0.79% 15,744,514
2021-02-01 2021-01-28 0.870 18,057,142 -4,000 0.78% 15,709,714
2021-01-27 2021-01-25 0.870 18,061,142 +160,000 0.78% 15,713,194
2021-01-22 2021-01-20 0.880 17,901,142 -1,096,000 0.78% 15,753,005
2021-01-21 2021-01-19 0.880 18,997,142 +70,000 0.82% 16,717,485
2021-01-14 2021-01-12 0.880 18,927,142 +20,000 0.82% 16,655,885
2021-01-08 2021-01-06 0.910 18,907,142 -12,000 0.82% 17,205,499
2020-12-28 2020-12-22 0.920 18,919,142 -6,000 0.82% 17,405,611
2020-12-04 2020-12-02 0.960 18,925,142 +10,000 0.82% 18,168,136
2020-12-01 2020-11-27 0.940 18,915,142 -4,000 0.82% 17,780,233
2020-11-30 2020-11-26 0.920 18,919,142 +20,000 0.82% 17,405,611
2020-11-13 2020-11-11 0.940 18,899,142 +20,000 0.82% 17,765,193
2020-11-12 2020-11-10 0.940 18,879,142 -1,176,000 0.82% 17,746,393
2020-10-23 2020-10-21 0.990 20,055,142 -46,000 0.87% 19,854,591
2020-10-22 2020-10-20 0.960 20,101,142 -64,000 0.87% 19,297,096
2020-10-21 2020-10-19 0.960 20,165,142 -48,000 0.87% 19,358,536
2020-10-19 2020-10-15 0.980 20,213,142 -4,000 0.88% 19,808,879
2020-09-24 2020-09-22 0.960 20,217,142 -20,000 0.88% 19,408,456
2020-09-15 2020-09-11 0.920 20,237,142 +20,000 0.88% 18,618,171
2020-08-26 2020-08-24 1.030 20,217,142 -10,000 0.88% 20,823,656
2020-08-25 2020-08-21 1.000 20,227,142 -34,000 0.88% 20,227,142
2020-08-20 2020-08-18 0.960 20,261,142 -6,000 0.88% 19,450,696
2020-08-19 2020-08-17 0.940 20,267,142 -18,000 0.88% 19,051,113
2020-08-14 2020-08-12 0.950 20,285,142 -122,000 0.88% 19,270,885
2020-08-10 2020-08-06 0.970 20,407,142 +20,000 0.89% 19,794,928
2020-08-07 2020-08-05 0.980 20,387,142 +10,000 0.88% 19,979,399
2020-08-03 2020-07-30 0.920 20,377,142 -2,000 0.88% 18,746,971
2020-07-28 2020-07-24 0.940 20,379,142 -8,000 0.88% 19,156,393
2020-07-27 2020-07-23 0.950 20,387,142 -300,000 0.88% 19,367,785
2020-07-24 2020-07-22 0.950 20,687,142 -6,000 0.90% 19,652,785
2020-07-20 2020-07-16 0.910 20,693,142 -1,150,000 0.90% 18,830,759
2020-07-16 2020-07-14 0.960 21,843,142 -20,000 0.95% 20,969,416
2020-07-13 2020-07-09 0.940 21,863,142 +26,000 0.95% 20,551,353
2020-07-10 2020-07-08 0.940 21,837,142 -20,000 0.95% 20,526,913
2020-07-09 2020-07-07 0.980 21,857,142 -116,000 0.95% 21,419,999
2020-07-08 2020-07-06 0.970 21,973,142 +20,000 0.95% 21,313,948
2020-07-02 2020-06-29 0.940 21,953,142 -60,000 0.95% 20,635,953
2020-06-29 2020-06-24 0.970 22,013,142 -558,000 0.96% 21,352,748
2020-06-24 2020-06-22 0.950 22,571,142 +2,000 0.98% 21,442,585
2020-06-23 2020-06-19 0.960 22,569,142 -28,000 0.98% 21,666,376
2020-06-17 2020-06-15 0.970 22,597,142 -2,000 0.98% 21,919,228
2020-06-16 2020-06-12 0.980 22,599,142 -20,000 0.98% 22,147,159
2020-06-15 2020-06-11 0.960 22,619,142 -126,000 0.98% 21,714,376
2020-06-12 2020-06-10 0.960 22,745,142 -26,000 0.99% 21,835,336
2020-06-11 2020-06-09 0.960 22,771,142 +20,000 0.99% 21,860,296
2020-06-09 2020-06-05 0.980 22,751,142 +2,000 0.99% 22,296,119
2020-06-05 2020-06-03 0.970 22,749,142 +26,000 0.99% 22,066,668
2020-06-02 2020-05-29 1.000 22,723,142 -4,000 0.99% 22,723,142
2020-05-26 2020-05-22 1.000 22,727,142 -20,000 0.99% 22,727,142
2020-05-20 2020-05-18 1.000 22,747,142 -34,000 0.99% 22,747,142
2020-05-18 2020-05-14 1.030 22,781,142 -6,000 0.99% 23,464,576
2020-05-13 2020-05-11 1.000 22,787,142 +54,000 0.99% 22,787,142
2020-05-12 2020-05-08 1.040 22,733,142 +4,000 0.99% 23,642,468
2020-04-27 2020-04-23 1.070 22,729,142 -50,000 0.99% 24,320,182
2020-04-24 2020-04-22 1.050 22,779,142 +4,000 0.99% 23,918,099
2020-04-23 2020-04-21 1.080 22,775,142 -90,000 0.99% 24,597,153
2020-04-22 2020-04-20 1.120 22,865,142 -50,000 0.99% 25,608,959
2020-04-17 2020-04-15 1.160 22,915,142 -2,000 0.99% 26,581,565
2020-04-15 2020-04-09 1.140 22,917,142 -70,000 0.99% 26,125,542
2020-04-14 2020-04-08 1.100 22,987,142 -4,000 1.00% 25,285,856
2020-04-09 2020-04-07 0.970 22,991,142 -236,000 1.00% 22,301,408
2020-04-06 2020-04-02 1.040 23,227,142 -296,000 1.01% 24,156,228
2020-03-25 2020-03-23 1.060 23,523,142 -20,000 1.02% 24,934,531
2020-03-24 2020-03-20 1.090 23,543,142 -4,000 1.02% 25,662,025
2020-03-23 2020-03-19 1.100 23,547,142 -8,000 1.02% 25,901,856
2020-03-16 2020-03-12 1.070 23,555,142 +2,000 1.02% 25,204,002
2020-03-05 2020-03-03 1.140 23,553,142 -10,000 1.02% 26,850,582
2020-02-11 2020-02-07 1.140 23,563,142 -2,000 1.02% 26,861,982
2020-02-10 2020-02-06 1.150 23,565,142 -24,020,000 1.02% 27,099,913
2020-02-07 2020-02-05 1.160 47,585,142 +120,000 2.06% 55,198,765
2020-02-04 2020-01-31 1.160 47,465,142 +268,000 2.06% 55,059,565
2020-02-03 2020-01-30 1.120 47,197,142 -28,000 2.05% 52,860,799
2020-01-31 2020-01-29 1.130 47,225,142 -24,000 2.05% 53,364,410
2020-01-30 2020-01-24 1.180 47,249,142 +656,000 2.05% 55,753,988
2020-01-29 2020-01-22 1.140 46,593,142 +677,986 2.02% 53,116,182
2020-01-23 2020-01-21 1.140 45,915,156 -590,000 1.99% 52,343,278
2020-01-22 2020-01-20 1.140 46,505,156 +714,014 2.02% 53,015,878
2020-01-21 2020-01-17 1.140 45,791,142 +182,000 1.99% 52,201,902
2020-01-20 2020-01-16 1.140 45,609,142 -1,114,000 1.98% 51,994,422
2020-01-16 2020-01-14 1.140 46,723,142 +38,000 2.03% 53,264,382
2020-01-15 2020-01-13 1.170 46,685,142 +180,000 2.03% 54,621,616
2020-01-14 2020-01-10 1.210 46,505,142 +18,000 2.02% 56,271,222
2020-01-13 2020-01-09 1.180 46,487,142 +612,000 2.02% 54,854,828
2020-01-10 2020-01-08 1.210 45,875,142 -656,000 1.99% 55,508,922
2020-01-09 2020-01-07 1.200 46,531,142 -88,000 2.02% 55,837,370
2020-01-08 2020-01-06 1.260 46,619,142 -44,000 2.02% 58,740,119
2020-01-07 2020-01-03 1.260 46,663,142 +42,000 2.02% 58,795,559
2020-01-06 2020-01-02 1.210 46,621,142 -10,000 2.02% 56,411,582
2020-01-03 2019-12-31 1.260 46,631,142 +2,000 2.02% 58,755,239
2019-12-30 2019-12-24 1.160 46,629,142 +238,000 2.02% 54,089,805
2019-12-27 2019-12-20 1.160 46,391,142 +168,000 2.01% 53,813,725
2019-12-23 2019-12-19 1.150 46,223,142 +110,000 2.01% 53,156,613
2019-12-20 2019-12-18 1.140 46,113,142 +98,000 2.00% 52,568,982
2019-12-19 2019-12-17 1.140 46,015,142 +144,000 2.00% 52,457,262
2019-12-18 2019-12-16 1.140 45,871,142 -40,000 1.99% 52,293,102
2019-12-17 2019-12-13 1.160 45,911,142 +126,000 1.99% 53,256,925
2019-12-16 2019-12-12 1.160 45,785,142 +40,000 1.99% 53,110,765
2019-12-10 2019-12-06 1.190 45,745,142 -24,000 1.98% 54,436,719
2019-12-09 2019-12-05 1.170 45,769,142 -158,000 1.99% 53,549,896
2019-12-06 2019-12-04 1.200 45,927,142 +8,000 1.99% 55,112,570
2019-12-03 2019-11-29 1.200 45,919,142 +48,000 1.99% 55,102,970
2019-12-02 2019-11-28 1.230 45,871,142 +26,000 1.99% 56,421,505
2019-11-29 2019-11-27 1.230 45,845,142 +14,000 1.99% 56,389,525
2019-11-28 2019-11-26 1.230 45,831,142 +736,000 1.99% 56,372,305
2019-11-26 2019-11-22 1.210 45,095,142 -20,000 1.96% 54,565,122
2019-11-20 2019-11-18 1.200 45,115,142 -212,000 1.96% 54,138,170
2019-11-19 2019-11-15 1.210 45,327,142 -228,000 1.97% 54,845,842
2019-11-18 2019-11-14 1.270 45,555,142 +298,000 1.98% 57,855,030
2019-11-15 2019-11-13 1.250 45,257,142 +62,000 1.96% 56,571,428
2019-11-14 2019-11-12 1.260 45,195,142 -6,000 1.96% 56,945,879
2019-11-08 2019-11-06 1.280 45,201,142 -12,000 1.96% 57,857,462
2019-10-28 2019-10-24 1.290 45,213,142 -566,000 1.96% 58,324,953
2019-10-24 2019-10-22 1.260 45,779,142 +10,000 1.99% 57,681,719
2019-10-22 2019-10-18 1.280 45,769,142 -2,000 1.99% 58,584,502
2019-10-16 2019-10-14 1.300 45,771,142 +180,000 1.99% 59,502,485
2019-10-15 2019-10-11 1.300 45,591,142 +40,000 1.98% 59,268,485
2019-10-14 2019-10-10 1.280 45,551,142 +70,000 1.98% 58,305,462
2019-10-11 2019-10-09 1.280 45,481,142 +10,000 1.97% 58,215,862
2019-10-10 2019-10-08 1.300 45,471,142 +14,000 1.97% 59,112,485
2019-10-09 2019-10-04 1.290 45,457,142 -2,000 1.97% 58,639,713
2019-10-08 2019-10-03 1.290 45,459,142 +14,000 1.97% 58,642,293
2019-10-04 2019-10-02 1.300 45,445,142 +40,000 1.97% 59,078,685
2019-10-03 2019-09-30 1.290 45,405,142 -76,000 1.97% 58,572,633
2019-10-02 2019-09-27 1.320 45,481,142 -82,000 1.97% 60,035,107
2019-09-30 2019-09-26 1.330 45,563,142 -74,000 1.98% 60,598,979
2019-09-27 2019-09-25 1.330 45,637,142 -686,000 1.98% 60,697,399
2019-09-25 2019-09-23 1.300 46,323,142 +109,317 2.01% 60,220,085
2019-09-24 2019-09-20 1.300 46,213,825 +96,000 2.01% 60,077,972
2019-09-23 2019-09-19 1.290 46,117,825 +58,000 2.00% 59,491,994
2019-09-19 2019-09-17 1.300 46,059,825 -48,000 2.00% 59,877,772
2019-09-17 2019-09-13 1.330 46,107,825 +68,000 2.00% 61,323,407
2019-09-16 2019-09-12 1.310 46,039,825 +52,000 2.00% 60,312,171
2019-09-13 2019-09-11 1.300 45,987,825 +88,959 2.00% 59,784,172
2019-09-12 2019-09-10 1.280 45,898,866 +56,310 1.99% 58,750,548
2019-09-11 2019-09-09 1.280 45,842,556 -2,454 1.99% 58,678,472
2019-09-10 2019-09-06 1.250 45,845,010 +22,000 1.99% 57,306,262
2019-09-06 2019-09-04 1.260 45,823,010 +438,000 1.99% 57,736,993
2019-09-05 2019-09-03 1.250 45,385,010 +162,000 1.97% 56,731,262
2019-09-02 2019-08-29 1.290 45,223,010 +526,000 1.96% 58,337,683
2019-08-30 2019-08-28 1.290 44,697,010 +20,000 1.94% 57,659,143
2019-08-29 2019-08-27 1.320 44,677,010 +1,544,000 1.94% 58,973,653
2019-08-28 2019-08-26 1.330 43,133,010 -2,000 1.87% 57,366,903
2019-08-27 2019-08-23 1.330 43,135,010 +52,000 1.87% 57,369,563
2019-08-26 2019-08-22 1.330 43,083,010 +40,000 1.87% 57,300,403
2019-08-23 2019-08-21 1.330 43,043,010 +28,000 1.87% 57,247,203
2019-08-21 2019-08-19 1.390 43,015,010 +10,000 1.87% 59,790,864
2019-08-20 2019-08-16 1.390 43,005,010 +30,000 1.87% 59,776,964
2019-08-19 2019-08-15 1.390 42,975,010 +48,000 1.86% 59,735,264
2019-08-16 2019-08-14 1.390 42,927,010 +18,000 1.86% 59,668,544
2019-08-15 2019-08-13 1.400 42,909,010 +40,000 1.86% 60,072,614
2019-08-12 2019-08-08 1.450 42,869,010 +176,000 1.86% 62,160,064
2019-08-09 2019-08-07 1.450 42,693,010 +74,000 1.85% 61,904,864
2019-08-08 2019-08-06 1.480 42,619,010 +136,000 1.85% 63,076,135
2019-08-02 2019-07-31 1.490 42,483,010 -200,000 1.84% 63,299,685
2019-08-01 2019-07-30 1.490 42,683,010 -526,000 1.85% 63,597,685
2019-07-26 2019-07-24 1.510 43,209,010 +226,000 1.87% 65,245,605
2019-07-22 2019-07-18 1.490 42,983,010 -92,000 1.86% 64,044,685
2019-07-05 2019-07-03 1.510 43,075,010 -6,000 1.87% 65,043,265
2019-07-04 2019-07-02 1.520 43,081,010 +518,000 1.87% 65,483,135
2019-07-03 2019-06-28 1.530 42,563,010 +195,901 1.85% 65,121,405
2019-07-02 2019-06-27 1.540 42,367,109 +28,000 1.84% 65,245,348
2019-06-27 2019-06-25 1.510 42,339,109 +24,000 1.84% 63,932,055
2019-06-26 2019-06-24 1.550 42,315,109 -334,000 1.84% 65,588,419
2019-06-24 2019-06-20 1.550 42,649,109 +80,000 1.85% 66,106,119
2019-06-21 2019-06-19 1.570 42,569,109 -50,000 1.85% 66,833,501
2019-06-20 2019-06-18 1.550 42,619,109 +14,000 1.85% 66,059,619
2019-06-19 2019-06-17 1.560 42,605,109 +87,537 1.85% 66,463,970
2019-06-18 2019-06-14 1.580 42,517,572 -1,512,000 1.84% 67,177,764
2019-06-17 2019-06-13 1.550 44,029,572 +16,000 1.91% 68,245,837
2019-06-13 2019-06-11 1.580 44,013,572 -6,000 1.91% 69,541,444
2019-06-11 2019-06-06 1.580 44,019,572 +286,099 1.91% 69,550,924
2019-06-06 2019-06-04 1.580 43,733,473 +14,000 1.90% 69,098,887
2019-06-05 2019-06-03 1.590 43,719,473 +6,000 1.90% 69,513,962
2019-06-04 2019-05-31 1.600 43,713,473 +352,000 1.90% 69,941,557
2019-06-03 2019-05-30 1.600 43,361,473 +22,000 1.88% 69,378,357
2019-05-31 2019-05-29 1.610 43,339,473 +24,000 1.88% 69,776,552
2019-05-30 2019-05-28 1.630 43,315,473 +4,848,000 1.88% 70,604,221
2019-05-28 2019-05-24 1.550 38,467,473 -398,000 1.67% 59,624,583
2019-05-27 2019-05-23 1.550 38,865,473 +52,000 1.69% 60,241,483
2019-05-23 2019-05-21 1.660 38,813,473 -6,000 1.68% 64,430,365
2019-05-22 2019-05-20 1.680 38,819,473 -822,000 1.68% 65,216,715
2019-05-21 2019-05-17 1.670 39,641,473 -50,000 1.72% 66,201,260
2019-05-20 2019-05-16 1.670 39,691,473 -340,000 1.72% 66,284,760
2019-05-17 2019-05-15 1.680 40,031,473 -824,000 1.74% 67,252,875
2019-05-16 2019-05-14 1.690 40,855,473 +398,000 1.77% 69,045,749
2019-05-15 2019-05-10 1.610 40,457,473 -194,000 1.76% 65,136,532
2019-05-14 2019-05-09 1.480 40,651,473 +50,000 1.76% 60,164,180
2019-05-09 2019-05-07 1.490 40,601,473 -20,000 1.76% 60,496,195
2019-05-07 2019-05-03 1.500 40,621,473 +608,000 1.76% 60,932,210
2019-05-06 2019-05-02 1.500 40,013,473 +92,000 1.74% 60,020,210
2019-05-03 2019-04-30 1.500 39,921,473 +22,000 1.73% 59,882,210
2019-05-02 2019-04-29 1.510 39,899,473 -42,000 1.73% 60,248,204
2019-04-30 2019-04-26 1.530 39,941,473 -306,000 1.73% 61,110,454
2019-04-29 2019-04-25 1.500 40,247,473 -108,000 1.75% 60,371,210
2019-04-26 2019-04-24 1.530 40,355,473 +454,000 1.75% 61,743,874
2019-04-18 2019-04-16 1.590 39,901,473 -6,000 1.73% 63,443,342
2019-04-17 2019-04-15 1.600 39,907,473 +392,000 1.73% 63,851,957
2019-04-16 2019-04-12 1.580 39,515,473 -465,099 1.71% 62,434,447
2019-04-12 2019-04-10 1.600 39,980,572 -32,000 1.73% 63,968,915
2019-04-10 2019-04-08 1.600 40,012,572 -400,000 1.74% 64,020,115
2019-04-09 2019-04-04 1.620 40,412,572 +402,000 1.75% 65,468,367
2019-04-08 2019-04-03 1.600 40,010,572 +95,099 1.74% 64,016,915
2019-04-04 2019-04-02 1.570 39,915,473 -1,200,000 1.73% 62,667,293
2019-04-03 2019-04-01 1.600 41,115,473 -700,000 1.78% 65,784,757
2019-04-01 2019-03-28 1.620 41,815,473 +358,000 1.81% 67,741,066
2019-03-28 2019-03-26 1.630 41,457,473 -44,000 1.80% 67,575,681
2019-03-27 2019-03-25 1.650 41,501,473 +106,000 1.80% 68,477,430
2019-03-26 2019-03-22 1.660 41,395,473 +140,000 1.80% 68,716,485
2019-03-25 2019-03-21 1.660 41,255,473 -64,000 1.79% 68,484,085
2019-03-21 2019-03-19 1.650 41,319,473 -326,000 1.79% 68,177,130
2019-03-20 2019-03-18 1.650 41,645,473 +156,000 1.81% 68,715,030
2019-03-19 2019-03-15 1.640 41,489,473 -106,000 1.80% 68,042,736
2019-03-18 2019-03-14 1.600 41,595,473 -490,000 1.80% 66,552,757
2019-03-15 2019-03-13 1.630 42,085,473 -10,000 1.83% 68,599,321
2019-03-14 2019-03-12 1.600 42,095,473 -10,000 1.83% 67,352,757
2019-03-12 2019-03-08 1.680 42,105,473 -260,000 1.83% 70,737,195
2019-03-11 2019-03-07 1.690 42,365,473 +1,418,000 1.84% 71,597,649
2019-03-08 2019-03-06 1.680 40,947,473 +1,060,000 1.78% 68,791,755
2019-03-07 2019-03-05 1.670 39,887,473 +230,000 1.73% 66,612,080
2019-03-06 2019-03-04 1.670 39,657,473 +372,318 1.72% 66,227,980
2019-03-05 2019-03-01 1.660 39,285,155 +36,000 1.70% 65,213,357
2019-03-04 2019-02-28 1.650 39,249,155 +1,095,682 1.70% 64,761,106
2019-03-01 2019-02-27 1.660 38,153,473 +38,000 1.66% 63,334,765
2019-02-28 2019-02-26 1.650 38,115,473 +26,000 1.65% 62,890,530
2019-02-27 2019-02-25 1.660 38,089,473 +108,000 1.65% 63,228,525
2019-02-26 2019-02-22 1.640 37,981,473 +894,194 1.65% 62,289,616
2019-02-25 2019-02-21 1.650 37,087,279 +290,000 1.61% 61,194,010
2019-02-22 2019-02-20 1.660 36,797,279 +256,000 1.60% 61,083,483
2019-02-21 2019-02-19 1.660 36,541,279 +483,099 1.59% 60,658,523
2019-02-20 2019-02-18 1.690 36,058,180 +136,000 1.56% 60,938,324
2019-02-19 2019-02-15 1.650 35,922,180 +118,000 1.56% 59,271,597
2019-02-18 2019-02-14 1.660 35,804,180 +122,000 1.55% 59,434,939
2019-02-15 2019-02-13 1.660 35,682,180 +30,000 1.55% 59,232,419
2019-02-14 2019-02-12 1.660 35,652,180 +98,000 1.55% 59,182,619
2019-02-13 2019-02-11 1.680 35,554,180 -70,901 1.54% 59,731,022
2019-02-12 2019-02-08 1.680 35,625,081 +474,000 1.55% 59,850,136
2019-02-11 2019-02-04 1.680 35,151,081 +712,000 1.53% 59,053,816
2019-02-08 2019-01-31 1.620 34,439,081 +126,000 1.49% 55,791,311
2019-02-01 2019-01-30 1.630 34,313,081 +322,000 1.49% 55,930,322
2019-01-31 2019-01-29 1.620 33,991,081 +76,000 1.47% 55,065,551
2019-01-30 2019-01-28 1.620 33,915,081 +174,000 1.47% 54,942,431
2019-01-29 2019-01-25 1.610 33,741,081 +808,000 1.46% 54,323,140
2019-01-28 2019-01-24 1.620 32,933,081 +412,000 1.43% 53,351,591
2019-01-25 2019-01-23 1.570 32,521,081 -388,000 1.41% 51,058,097
2019-01-24 2019-01-22 1.540 32,909,081 -52,000 1.43% 50,679,985
2019-01-23 2019-01-21 1.650 32,961,081 -20,000 1.43% 54,385,784
2019-01-22 2019-01-18 1.700 32,981,081 -60,000 1.43% 56,067,838
2019-01-21 2019-01-17 1.680 33,041,081 -58,000 1.43% 55,509,016
2019-01-18 2019-01-16 1.620 33,099,081 -1,218,000 1.44% 53,620,511
2019-01-17 2019-01-15 1.580 34,317,081 -196,000 1.49% 54,220,988
2019-01-16 2019-01-14 1.520 34,513,081 -1,004,000 1.50% 52,459,883
2019-01-14 2019-01-10 1.470 35,517,081 -6,000 1.54% 52,210,109
2019-01-11 2019-01-09 1.480 35,523,081 +294,000 1.54% 52,574,160
2019-01-10 2019-01-08 1.490 35,229,081 -518,000 1.53% 52,491,331
2019-01-09 2019-01-07 1.500 35,747,081 -28,000 1.55% 53,620,622
2019-01-08 2019-01-04 1.500 35,775,081 +15,213 1.55% 53,662,622
2019-01-07 2019-01-03 1.490 35,759,868 -58,000 1.55% 53,282,203
2019-01-04 2019-01-02 1.610 35,817,868 -32,000 1.55% 57,666,767
2019-01-03 2018-12-31 1.530 35,849,868 +16,218 1.56% 54,850,298
2019-01-02 2018-12-27 1.500 35,833,650 -252,000 1.55% 53,750,475
2018-12-28 2018-12-24 1.500 36,085,650 +1,224,922 1.57% 54,128,475
2018-12-27 2018-12-20 1.490 34,860,728 +8,000 1.51% 51,942,485
2018-12-21 2018-12-19 1.500 34,852,728 -310,000 1.51% 52,279,092
2018-12-20 2018-12-18 1.550 35,162,728 -158,000 1.53% 54,502,228
2018-12-19 2018-12-17 1.580 35,320,728 +36,860 1.53% 55,806,750
2018-12-18 2018-12-14 1.620 35,283,868 +3,548,000 1.53% 57,159,866
2018-12-17 2018-12-13 1.630 31,735,868 -82,000 1.38% 51,729,465
2018-12-14 2018-12-12 1.640 31,817,868 +259,796 1.38% 52,181,304
2018-12-13 2018-12-11 1.670 31,558,072 -280,000 1.37% 52,701,980
2018-12-12 2018-12-10 1.680 31,838,072 +139,344 1.38% 53,487,961
2018-12-11 2018-12-07 1.650 31,698,728 +68,000 1.38% 52,302,901
2018-12-10 2018-12-06 1.640 31,630,728 +226,100 1.37% 51,874,394
2018-12-07 2018-12-05 1.670 31,404,628 -356,000 1.36% 52,445,729
2018-12-03 2018-11-29 1.740 31,760,628 +168,900 1.38% 55,263,493
2018-11-30 2018-11-28 1.740 31,591,728 +12,000 1.37% 54,969,607
2018-11-29 2018-11-27 1.740 31,579,728 -450,000 1.37% 54,948,727
2018-11-28 2018-11-26 1.790 32,029,728 -254,000 1.39% 57,333,213
2018-11-27 2018-11-23 1.840 32,283,728 +16,000 1.40% 59,402,060
2018-11-26 2018-11-22 1.770 32,267,728 +4,000 1.40% 57,113,879
2018-11-23 2018-11-21 1.790 32,263,728 +12,100 1.40% 57,752,073
2018-11-22 2018-11-20 1.800 32,251,628 +12,000 1.40% 58,052,930
2018-11-21 2018-11-19 1.800 32,239,628 +24,000 1.40% 58,031,330
2018-11-20 2018-11-16 1.790 32,215,628 +68,000 1.40% 57,665,974
2018-11-19 2018-11-15 1.770 32,147,628 +44,000 1.39% 56,901,302
2018-11-16 2018-11-14 1.750 32,103,628 +424,000 1.39% 56,181,349
2018-11-15 2018-11-13 1.780 31,679,628 +184,000 1.37% 56,389,738
2018-11-14 2018-11-12 1.780 31,495,628 +330,000 1.37% 56,062,218
2018-11-13 2018-11-09 1.810 31,165,628 -432,000 1.35% 56,409,787
2018-11-12 2018-11-08 1.770 31,597,628 +726,000 1.37% 55,927,802
2018-11-09 2018-11-07 1.770 30,871,628 -52,100 1.34% 54,642,782
2018-11-08 2018-11-06 1.740 30,923,728 -98,000 1.34% 53,807,287
2018-11-07 2018-11-05 1.640 31,021,728 +20,000 1.35% 50,875,634
2018-11-06 2018-11-02 1.670 31,001,728 +538,000 1.35% 51,772,886
2018-11-05 2018-11-01 1.680 30,463,728 +94,000 1.32% 51,179,063
2018-11-02 2018-10-31 1.700 30,369,728 +16,000 1.32% 51,628,538
2018-11-01 2018-10-30 1.680 30,353,728 +210,000 1.32% 50,994,263
2018-10-31 2018-10-29 1.660 30,143,728 +624,000 1.31% 50,038,588
2018-10-30 2018-10-26 1.610 29,519,728 +334,000 1.28% 47,526,762
2018-10-29 2018-10-25 1.550 29,185,728 -428,000 1.27% 45,237,878
2018-10-26 2018-10-24 1.550 29,613,728 -60,000 1.28% 45,901,278
2018-10-24 2018-10-22 1.600 29,673,728 +30,000 1.29% 47,477,965
2018-10-23 2018-10-19 1.590 29,643,728 +400,000 1.29% 47,133,528
2018-10-22 2018-10-18 1.590 29,243,728 +30,000 1.27% 46,497,528
2018-10-19 2018-10-16 1.600 29,213,728 +68,000 1.27% 46,741,965
2018-10-18 2018-10-15 1.580 29,145,728 -56,000 1.26% 46,050,250
2018-10-16 2018-10-12 1.600 29,201,728 -88,000 1.27% 46,722,765
2018-10-15 2018-10-11 1.600 29,289,728 +112,000 1.27% 46,863,565
2018-10-12 2018-10-10 1.690 29,177,728 +76,000 1.27% 49,310,360
2018-10-11 2018-10-09 1.690 29,101,728 +116,000 1.26% 49,181,920
2018-10-10 2018-10-08 1.690 28,985,728 +94,000 1.26% 48,985,880
2018-10-09 2018-10-05 1.700 28,891,728 +138,000 1.25% 49,115,938
2018-10-08 2018-10-04 1.710 28,753,728 +100,000 1.25% 49,168,875
2018-10-05 2018-10-03 1.700 28,653,728 +174,000 1.24% 48,711,338
2018-10-04 2018-10-02 1.710 28,479,728 -64,000 1.24% 48,700,335
2018-10-03 2018-09-28 1.750 28,543,728 +13,964 1.24% 49,951,524
2018-10-02 2018-09-27 1.790 28,529,764 +2,000 1.24% 51,068,278
2018-09-28 2018-09-26 1.850 28,527,764 -272,000 1.24% 52,776,363
2018-09-26 2018-09-21 1.900 28,799,764 +552,000 1.25% 54,719,552
2018-09-24 2018-09-20 1.900 28,247,764 -172,319 1.23% 53,670,752
2018-09-21 2018-09-19 1.830 28,420,083 -436,000 1.23% 52,008,752
2018-09-20 2018-09-18 1.880 28,856,083 -1,006,000 1.25% 54,249,436
2018-09-19 2018-09-17 1.890 29,862,083 -90,000 1.30% 56,439,337
2018-09-18 2018-09-14 1.900 29,952,083 +270,000 1.30% 56,908,958
2018-09-17 2018-09-13 1.840 29,682,083 -1,168,000 1.29% 54,615,033
2018-09-14 2018-09-12 1.660 30,850,083 -866,000 1.34% 51,211,138
2018-09-13 2018-09-11 1.590 31,716,083 +188,000 1.38% 50,428,572
2018-09-12 2018-09-10 1.590 31,528,083 +158,000 1.37% 50,129,652
2018-09-11 2018-09-07 1.570 31,370,083 +54,000 1.36% 49,251,030
2018-09-10 2018-09-06 1.570 31,316,083 +46,000 1.36% 49,166,250
2018-09-07 2018-09-05 1.590 31,270,083 +71,811 1.36% 49,719,432
2018-09-06 2018-09-04 1.600 31,198,272 +1,918,730 1.35% 49,917,235
2018-09-05 2018-09-03 1.620 29,279,542 +2,000 1.27% 47,432,858
2018-09-04 2018-08-31 1.580 29,277,542 +1,106,000 1.27% 46,258,516
2018-09-03 2018-08-30 1.550 28,171,542 +104,000 1.22% 43,665,890
2018-08-31 2018-08-29 1.680 28,067,542 -726,000 1.22% 47,153,471
2018-08-30 2018-08-28 1.670 28,793,542 +150,000 1.25% 48,085,215
2018-08-29 2018-08-27 1.630 28,643,542 +718,000 1.24% 46,688,973
2018-08-28 2018-08-24 1.520 27,925,542 -50,400 1.21% 42,446,824
2018-08-27 2018-08-23 1.430 27,975,942 +304,000 1.21% 40,005,597
2018-08-24 2018-08-22 1.400 27,671,942 +294,000 1.20% 38,740,719
2018-08-23 2018-08-21 1.300 27,377,942 -40,000 1.19% 35,591,325
2018-08-22 2018-08-20 1.240 27,417,942 -6,000 1.19% 33,998,248
2018-08-21 2018-08-17 1.200 27,423,942 +52,000 1.19% 32,908,730
2018-08-20 2018-08-16 1.160 27,371,942 +52,000 1.19% 31,751,453
2018-08-17 2018-08-15 1.170 27,319,942 +94,000 1.19% 31,964,332
2018-08-16 2018-08-14 1.240 27,225,942 +174,000 1.18% 33,760,168
2018-08-14 2018-08-10 1.390 27,051,942 +60,000 1.17% 37,602,199
2018-08-13 2018-08-09 1.300 26,991,942 +240,000 1.17% 35,089,525
2018-08-10 2018-08-08 1.290 26,751,942 +94,000 1.16% 34,510,005
2018-08-09 2018-08-07 1.330 26,657,942 +152,000 1.16% 35,455,063
2018-08-08 2018-08-06 1.350 26,505,942 +237,900 1.15% 35,783,022
2018-08-07 2018-08-03 1.400 26,268,042 +250,000 1.14% 36,775,259
2018-08-06 2018-08-02 1.420 26,018,042 +50,000 1.13% 36,945,620
2018-08-03 2018-08-01 1.440 25,968,042 +150,000 1.13% 37,393,980
2018-08-02 2018-07-31 1.440 25,818,042 +82,000 1.12% 37,177,980
2018-08-01 2018-07-30 1.430 25,736,042 +50,000 1.12% 36,802,540
2018-07-31 2018-07-27 1.450 25,686,042 +70,000 1.11% 37,244,761
2018-07-30 2018-07-26 1.440 25,616,042 +150,000 1.11% 36,887,100
2018-07-26 2018-07-24 1.430 25,466,042 -640,000 1.10% 36,416,440
2018-07-25 2018-07-23 1.470 26,106,042 -68,000 1.13% 38,375,882
2018-07-24 2018-07-20 1.450 26,174,042 -776,000 1.14% 37,952,361
2018-07-23 2018-07-19 1.480 26,950,042 +170,000 1.17% 39,886,062
2018-07-20 2018-07-18 1.480 26,780,042 -4,000 1.16% 39,634,462
2018-07-19 2018-07-17 1.470 26,784,042 +200,000 1.16% 39,372,542
2018-07-18 2018-07-16 1.510 26,584,042 +224,000 1.15% 40,141,903
2018-07-17 2018-07-13 1.450 26,360,042 +20,000 1.14% 38,222,061
2018-07-16 2018-07-12 1.460 26,340,042 -2,000 1.14% 38,456,461
2018-07-13 2018-07-11 1.440 26,342,042 -22,000 1.14% 37,932,540
2018-07-12 2018-07-10 1.490 26,364,042 -8,000 1.14% 39,282,423
2018-07-11 2018-07-09 1.520 26,372,042 -489,600 1.14% 40,085,504
2018-07-10 2018-07-06 1.400 26,861,642 +268,000 1.17% 37,606,299
2018-07-09 2018-07-05 1.510 26,593,642 -58,000 1.15% 40,156,399
2018-07-06 2018-07-04 1.560 26,651,642 -1,036,000 1.16% 41,576,562
2018-07-05 2018-07-03 1.730 27,687,642 +1,158,495 1.20% 47,899,621
2018-07-04 2018-06-29 1.710 26,529,147 -262,094 1.15% 45,364,841
2018-07-03 2018-06-28 1.650 26,791,241 +965,194 1.16% 44,205,548
2018-06-29 2018-06-27 1.660 25,826,047 +352,000 1.12% 42,871,238
2018-06-28 2018-06-26 1.710 25,474,047 +636,000 1.11% 43,560,620
2018-06-27 2018-06-25 1.720 24,838,047 +1,494,000 1.08% 42,721,441
2018-06-26 2018-06-22 1.760 23,344,047 +2,866,000 1.01% 41,085,523
2018-06-25 2018-06-21 1.550 20,478,047 +532,000 0.89% 31,740,973
2018-06-22 2018-06-20 2.090 19,946,047 +322,905 0.87% 41,687,238
2018-06-21 2018-06-19 2.170 19,623,142 -146,000 0.85% 42,582,218
2018-06-20 2018-06-15 2.280 19,769,142 +12,000 0.86% 45,073,644
2018-06-19 2018-06-14 2.300 19,757,142 +410,000 0.86% 45,441,427
2018-06-15 2018-06-13 2.130 19,347,142 +238,000 0.84% 41,209,412
2018-06-14 2018-06-12 2.100 19,109,142 -4,000 0.83% 40,129,198
2018-06-13 2018-06-11 2.060 19,113,142 +76,000 0.83% 39,373,073
2018-06-12 2018-06-08 2.010 19,037,142 +32,000 0.83% 38,264,655
2018-06-11 2018-06-07 2.000 19,005,142 -4,000 0.82% 38,010,284
2018-06-08 2018-06-06 1.970 19,009,142 -100,000 0.82% 37,448,010
2018-06-07 2018-06-05 1.970 19,109,142 -104,000 0.83% 37,645,010
2018-06-06 2018-06-04 1.980 19,213,142 +242,000 0.83% 38,042,021
2018-06-04 2018-05-31 1.970 18,971,142 +5,484,000 0.82% 37,373,150
2018-06-01 2018-05-30 1.970 13,487,142 -854,000 0.59% 26,569,670
2018-05-31 2018-05-29 1.990 14,341,142 -60,000 0.62% 28,538,873
2018-05-30 2018-05-28 2.000 14,401,142 +22,000 0.62% 28,802,284
2018-05-29 2018-05-25 2.000 14,379,142 +168,000 0.62% 28,758,284
2018-05-28 2018-05-24 1.910 14,211,142 +20,000 0.62% 27,143,281
2018-05-25 2018-05-23 1.830 14,191,142 +70,000 0.62% 25,969,790
2018-05-24 2018-05-21 1.800 14,121,142 -578,000 0.61% 25,418,056
2018-05-23 2018-05-18 1.800 14,699,142 -26,000 0.64% 26,458,456
2018-05-21 2018-05-17 1.800 14,725,142 +10,000 0.64% 26,505,256
2018-05-18 2018-05-16 1.800 14,715,142 +10,000 0.64% 26,487,256
2018-05-17 2018-05-15 1.800 14,705,142 -4,000 0.64% 26,469,256
2018-05-16 2018-05-14 1.790 14,709,142 +10,000 0.64% 26,329,364
2018-05-14 2018-05-10 1.780 14,699,142 -216,000 0.64% 26,164,473
2018-05-11 2018-05-09 1.790 14,915,142 -54,000 0.65% 26,698,104
2018-05-10 2018-05-08 1.800 14,969,142 +2,000 0.65% 26,944,456
2018-05-09 2018-05-07 1.790 14,967,142 -4,000 0.65% 26,791,184
2018-05-08 2018-05-04 1.790 14,971,142 -30,000 0.65% 26,798,344
2018-05-07 2018-05-03 1.770 15,001,142 -20,000 0.65% 26,552,021
2018-05-04 2018-05-02 1.740 15,021,142 -6,000 0.65% 26,136,787
2018-05-03 2018-04-30 1.700 15,027,142 -4,000 0.65% 25,546,141
2018-05-02 2018-04-27 1.680 15,031,142 -136,000 0.65% 25,252,319
2018-04-30 2018-04-26 1.650 15,167,142 -6,000 0.66% 25,025,784
2018-04-27 2018-04-25 1.680 15,173,142 -240,000 0.66% 25,490,879
2018-04-19 2018-04-17 1.760 15,413,142 +10,000 0.67% 27,127,130
2018-04-17 2018-04-13 1.760 15,403,142 -4,000 0.67% 27,109,530
2018-04-16 2018-04-12 1.710 15,407,142 -10,000 0.67% 26,346,213
2018-04-12 2018-04-10 1.800 15,417,142 -48,000 0.67% 27,750,856
2018-04-10 2018-04-06 1.700 15,465,142 -16,000 0.67% 26,290,741
2018-04-06 2018-04-03 1.750 15,481,142 -148,000 0.67% 27,091,998
2018-04-04 2018-03-29 1.650 15,629,142 +110,000 0.68% 25,788,084
2018-04-03 2018-03-28 1.640 15,519,142 +10,000 0.67% 25,451,393
2018-03-29 2018-03-27 1.700 15,509,142 -88,000 0.67% 26,365,541
2018-03-28 2018-03-26 1.790 15,597,142 -1,504,000 0.68% 27,918,884
2018-03-27 2018-03-23 1.720 17,101,142 +1,150,000 0.74% 29,413,964
2018-03-26 2018-03-22 1.660 15,951,142 -42,000 0.69% 26,478,896
2018-03-23 2018-03-21 1.630 15,993,142 +124,000 0.69% 26,068,821
2018-03-22 2018-03-20 1.550 15,869,142 -124,040 0.69% 24,597,170
2018-03-19 2018-03-15 1.440 15,993,182 +26,000 0.69% 23,030,182
2018-03-16 2018-03-14 1.410 15,967,182 +12,000 0.69% 22,513,727
2018-03-15 2018-03-13 1.430 15,955,182 +50,000 0.69% 22,815,910
2018-03-13 2018-03-09 1.470 15,905,182 +2,000 0.69% 23,380,618
2018-03-12 2018-03-08 1.470 15,903,182 +2,000 0.69% 23,377,678
2018-03-09 2018-03-07 1.490 15,901,182 +50,000 0.69% 23,692,761
2018-03-06 2018-03-02 1.510 15,851,182 -2,000 0.69% 23,935,285
2018-03-02 2018-02-28 1.500 15,853,182 +2,000 0.69% 23,779,773
2018-02-23 2018-02-21 1.540 15,851,182 -20,000 0.69% 24,410,820
2018-02-13 2018-02-09 1.490 15,871,182 +475,000 0.69% 23,648,061
2018-02-09 2018-02-07 1.590 15,396,182 +29,820 0.67% 24,479,929
2018-02-08 2018-02-06 1.560 15,366,362 -44,000 0.67% 23,971,525
2018-02-07 2018-02-05 1.630 15,410,362 -466,000 0.67% 25,118,890
2018-02-06 2018-02-02 1.570 15,876,362 +8,000 0.69% 24,925,888
2018-02-05 2018-02-01 1.510 15,868,362 -14,000 0.69% 23,961,227
2018-02-02 2018-01-31 1.500 15,882,362 -20,000 0.69% 23,823,543
2018-02-01 2018-01-30 1.470 15,902,362 +2,000 0.69% 23,376,472
2018-01-31 2018-01-29 1.490 15,900,362 -98,000 0.69% 23,691,539
2018-01-30 2018-01-26 1.480 15,998,362 -150,000 0.69% 23,677,576
2018-01-29 2018-01-25 1.500 16,148,362 -10,000 0.70% 24,222,543
2018-01-26 2018-01-24 1.550 16,158,362 -110,000 0.70% 25,045,461
2018-01-25 2018-01-23 1.540 16,268,362 -20,000 0.71% 25,053,277
2018-01-24 2018-01-22 1.540 16,288,362 -20,000 0.71% 25,084,077
2018-01-23 2018-01-19 1.540 16,308,362 +2,000 0.71% 25,114,877
2018-01-22 2018-01-18 1.530 16,306,362 +8,000 0.71% 24,948,734
2018-01-19 2018-01-17 1.590 16,298,362 -584,820 0.71% 25,914,396
2018-01-18 2018-01-16 1.620 16,883,182 -40,000 0.73% 27,350,755
2018-01-17 2018-01-15 1.630 16,923,182 +692,000 0.73% 27,584,787
2018-01-16 2018-01-12 1.590 16,231,182 -128,000 0.70% 25,807,579
2018-01-15 2018-01-11 1.530 16,359,182 +188,000 0.71% 25,029,548
2018-01-12 2018-01-10 1.480 16,171,182 +136,000 0.70% 23,933,349
2018-01-11 2018-01-09 1.690 16,035,182 -300,000 0.70% 27,099,458
2018-01-10 2018-01-08 1.500 16,335,182 +452,000 0.71% 24,502,773
2018-01-09 2018-01-05 1.440 15,883,182 +34,000 0.69% 22,871,782
2018-01-08 2018-01-04 1.400 15,849,182 +4,000 0.69% 22,188,855
2018-01-05 2018-01-03 1.400 15,845,182 -10,000 0.69% 22,183,255
2018-01-03 2017-12-29 1.250 15,855,182 +130,000 0.69% 19,818,978
2017-12-29 2017-12-27 1.260 15,725,182 -10,000 0.68% 19,813,729
2017-12-27 2017-12-21 1.280 15,735,182 +100,000 0.68% 20,141,033
2017-12-22 2017-12-20 1.290 15,635,182 -10,000 0.68% 20,169,385
2017-12-21 2017-12-19 1.270 15,645,182 +30,000 0.68% 19,869,381
2017-12-19 2017-12-15 1.330 15,615,182 +10,000 0.68% 20,768,192
2017-12-18 2017-12-14 1.330 15,605,182 -62,000 0.68% 20,754,892
2017-12-15 2017-12-13 1.260 15,667,182 +2,000 0.68% 19,740,649
2017-12-14 2017-12-12 1.250 15,665,182 -12,000 0.68% 19,581,478
2017-12-12 2017-12-08 1.220 15,677,182 -20,000 0.68% 19,126,162
2017-12-11 2017-12-07 1.220 15,697,182 +530,000 0.68% 19,150,562
2017-12-08 2017-12-06 1.220 15,167,182 +414,000 0.66% 18,503,962
2017-12-07 2017-12-05 1.230 14,753,182 +336,000 0.64% 18,146,414
2017-12-06 2017-12-04 1.220 14,417,182 +556,000 0.63% 17,588,962
2017-12-05 2017-12-01 1.200 13,861,182 +200,000 0.60% 16,633,418
2017-12-01 2017-11-29 1.180 13,661,182 -10,000 0.59% 16,120,195
2017-11-30 2017-11-28 1.170 13,671,182 -80,000 0.59% 15,995,283
2017-11-29 2017-11-27 1.200 13,751,182 -70,000 0.60% 16,501,418
2017-11-28 2017-11-24 1.220 13,821,182 -20,000 0.60% 16,861,842
2017-11-24 2017-11-22 1.220 13,841,182 -94,000 0.60% 16,886,242
2017-11-23 2017-11-21 1.240 13,935,182 -2,000 0.60% 17,279,626
2017-11-22 2017-11-20 1.240 13,937,182 -94,000 0.60% 17,282,106
2017-11-21 2017-11-17 1.220 14,031,182 +20,000 0.61% 17,118,042
2017-11-17 2017-11-15 1.240 14,011,182 -470,000 0.61% 17,373,866
2017-11-15 2017-11-13 1.230 14,481,182 -38,000 0.63% 17,811,854
2017-11-14 2017-11-10 1.170 14,519,182 -294,000 0.63% 16,987,443
2017-11-13 2017-11-09 1.140 14,813,182 -4,000 0.64% 16,887,027
2017-11-09 2017-11-07 1.160 14,817,182 -296,000 0.64% 17,187,931
2017-11-08 2017-11-06 1.150 15,113,182 +30,000 0.66% 17,380,159
2017-11-03 2017-11-01 1.140 15,083,182 +20,000 0.65% 17,194,827
2017-10-30 2017-10-26 1.120 15,063,182 +10,000 0.65% 16,870,764
2017-10-25 2017-10-23 1.140 15,053,182 +4,000 0.65% 17,160,627
2017-10-24 2017-10-20 1.140 15,049,182 -2,000 0.65% 17,156,067
2017-10-23 2017-10-19 1.150 15,051,182 +20,000 0.65% 17,308,859
2017-10-19 2017-10-17 1.170 15,031,182 -2,000 0.65% 17,586,483
2017-10-18 2017-10-16 1.170 15,033,182 -34,000 0.65% 17,588,823
2017-10-17 2017-10-13 1.200 15,067,182 -20,000 0.65% 18,080,618
2017-10-16 2017-10-12 1.160 15,087,182 -2,000 0.65% 17,501,131
2017-10-11 2017-10-09 1.180 15,089,182 +2,000 0.65% 17,805,235
2017-10-10 2017-10-06 1.210 15,087,182 -408,000 0.65% 18,255,490
2017-09-28 2017-09-26 1.100 15,495,182 -40,000 0.67% 17,044,700
2017-09-25 2017-09-21 1.140 15,535,182 -142,000 0.67% 17,710,107
2017-09-22 2017-09-20 1.140 15,677,182 +40,000 0.68% 17,871,987
2017-09-20 2017-09-18 1.140 15,637,182 +530,000 0.68% 17,826,387
2017-09-19 2017-09-15 1.120 15,107,182 +70,000 0.66% 16,920,044
2017-09-18 2017-09-14 1.130 15,037,182 +200,000 0.65% 16,992,016
2017-09-15 2017-09-13 1.130 14,837,182 +4,000 0.64% 16,766,016
2017-09-14 2017-09-12 1.130 14,833,182 -10,000 0.64% 16,761,496
2017-09-13 2017-09-11 1.120 14,843,182 +10,000 0.64% 16,624,364
2017-09-11 2017-09-07 1.120 14,833,182 +20,000 0.64% 16,613,164
2017-09-07 2017-09-05 1.130 14,813,182 -10,000 0.64% 16,738,896
2017-09-06 2017-09-04 1.120 14,823,182 -238,000 0.64% 16,601,964
2017-09-01 2017-08-30 1.160 15,061,182 -6,000 0.65% 17,470,971
2017-08-28 2017-08-24 1.190 15,067,182 +2,000 0.65% 17,929,947
2017-08-25 2017-08-22 1.190 15,065,182 +30,000 0.65% 17,927,567
2017-08-21 2017-08-17 1.180 15,035,182 -30,000 0.65% 17,741,515
2017-08-15 2017-08-11 1.180 15,065,182 -92,000 0.65% 17,776,915
2017-08-14 2017-08-10 1.230 15,157,182 +2,000 0.66% 18,643,334
2017-08-11 2017-08-09 1.250 15,155,182 +34,000 0.66% 18,943,978
2017-08-10 2017-08-08 1.350 15,121,182 +6,000 0.66% 20,413,596
2017-08-09 2017-08-07 1.350 15,115,182 -56,000 0.66% 20,405,496
2017-08-08 2017-08-04 1.280 15,171,182 -1,050,000 0.66% 19,419,113
2017-08-07 2017-08-03 1.220 16,221,182 +40,000 0.70% 19,789,842
2017-08-04 2017-08-02 1.220 16,181,182 -30,000 0.70% 19,741,042
2017-08-03 2017-08-01 1.230 16,211,182 +40,000 0.70% 19,939,754
2017-08-02 2017-07-31 1.240 16,171,182 +34,640 0.70% 20,052,266
2017-07-26 2017-07-24 1.240 16,136,542 -6,000 0.70% 20,009,312
2017-07-25 2017-07-21 1.250 16,142,542 +10,000 0.70% 20,178,178
2017-07-24 2017-07-20 1.260 16,132,542 -90,000 0.70% 20,327,003
2017-07-21 2017-07-19 1.260 16,222,542 +6,000 0.70% 20,440,403
2017-07-20 2017-07-18 1.250 16,216,542 -26,000 0.70% 20,270,678
2017-07-19 2017-07-17 1.230 16,242,542 +16,000 0.70% 19,978,327
2017-07-10 2017-07-06 1.200 16,226,542 +10,000 0.70% 19,471,850
2017-07-06 2017-07-04 1.190 16,216,542 +22,000 0.70% 19,297,685
2017-06-30 2017-06-28 1.200 16,194,542 +8,000 0.70% 19,433,450
2017-06-29 2017-06-27 1.210 16,186,542 +30,000 0.70% 19,585,716
2017-06-26 2017-06-22 1.260 16,156,542 -8,000 0.70% 20,357,243
2017-06-19 2017-06-15 1.260 16,164,542 -20,000 0.70% 20,367,323
2017-06-16 2017-06-14 1.250 16,184,542 -30,000 0.70% 20,230,678
2017-06-15 2017-06-13 1.220 16,214,542 -32,000 0.70% 19,781,741
2017-06-07 2017-06-05 1.200 16,246,542 +100,000 0.70% 19,495,850
2017-06-06 2017-06-02 1.200 16,146,542 +78,000 0.70% 19,375,850
2017-06-05 2017-06-01 1.180 16,068,542 -10,000 0.70% 18,960,880
2017-06-02 2017-05-31 1.180 16,078,542 +38,000 0.70% 18,972,680
2017-05-26 2017-05-24 1.180 16,040,542 +8,000 0.70% 18,927,840
2017-05-22 2017-05-18 1.170 16,032,542 -4,000 0.70% 18,758,074
2017-05-19 2017-05-17 1.190 16,036,542 +86,000 0.70% 19,083,485
2017-05-17 2017-05-15 1.180 15,950,542 -2,000 0.69% 18,821,640
2017-05-16 2017-05-12 1.160 15,952,542 -10,000 0.69% 18,504,949
2017-05-11 2017-05-09 1.160 15,962,542 +126,000 0.69% 18,516,549
2017-05-08 2017-05-04 1.180 15,836,542 -6,000 0.69% 18,687,120
2017-05-05 2017-05-02 1.200 15,842,542 +62,000 0.69% 19,011,050
2017-04-28 2017-04-26 1.240 15,780,542 -10,000 0.68% 19,567,872
2017-04-24 2017-04-20 1.250 15,790,542 +90,000 0.69% 19,738,178
2017-04-21 2017-04-19 1.240 15,700,542 -38,000 0.68% 19,468,672
2017-04-19 2017-04-13 1.300 15,738,542 -78,000 0.68% 20,460,105
2017-04-18 2017-04-12 1.200 15,816,542 +10,000 0.69% 18,979,850
2017-04-13 2017-04-11 1.180 15,806,542 +17,400 0.69% 18,651,720
2017-04-11 2017-04-07 1.160 15,789,142 -162,000 0.69% 18,315,405
2017-04-10 2017-04-06 1.150 15,951,142 -20,000 0.69% 18,343,813
2017-04-06 2017-04-03 1.100 15,971,142 +12,000 0.69% 17,568,256
2017-04-05 2017-03-31 1.100 15,959,142 +40,000 0.69% 17,555,056
2017-03-31 2017-03-29 1.120 15,919,142 +74,000 0.69% 17,829,439
2017-03-29 2017-03-27 1.120 15,845,142 +2,000 0.69% 17,746,559
2017-03-27 2017-03-23 1.160 15,843,142 -4,000 0.69% 18,378,045
2017-03-24 2017-03-22 1.140 15,847,142 -32,000 0.69% 18,065,742
2017-03-23 2017-03-21 1.130 15,879,142 +70,000 0.69% 17,943,430
2017-03-21 2017-03-17 1.190 15,809,142 +70,000 0.69% 18,812,879
2017-03-20 2017-03-16 1.230 15,739,142 -54,000 0.68% 19,359,145
2017-03-17 2017-03-15 1.200 15,793,142 -40,000 0.69% 18,951,770
2017-03-15 2017-03-13 1.200 15,833,142 +136,000 0.69% 18,999,770
2017-03-13 2017-03-09 1.200 15,697,142 -268,000 0.68% 18,836,570
2017-03-10 2017-03-08 1.280 15,965,142 +32,000 0.69% 20,435,382
2017-03-09 2017-03-07 1.260 15,933,142 -270,000 0.69% 20,075,759
2017-03-01 2017-02-27 1.290 16,203,142 -10,000 0.70% 20,902,053
2017-02-27 2017-02-23 1.320 16,213,142 +228,000 0.70% 21,401,347
2017-02-24 2017-02-22 1.250 15,985,142 -110,000 0.69% 19,981,428
2017-02-23 2017-02-21 1.210 16,095,142 -10,000 0.70% 19,475,122
2017-02-21 2017-02-17 1.210 16,105,142 +100,000 0.70% 19,487,222
2017-02-20 2017-02-16 1.220 16,005,142 +414,000 0.69% 19,526,273
2017-02-16 2017-02-14 1.180 15,591,142 +6,000 0.68% 18,397,548
2017-02-15 2017-02-13 1.160 15,585,142 -46,000 0.68% 18,078,765
2017-02-14 2017-02-10 1.120 15,631,142 +80,000 0.68% 17,506,879
2017-02-13 2017-02-09 1.130 15,551,142 -146,000 0.67% 17,572,790
2017-02-10 2017-02-08 1.180 15,697,142 -150,000 0.68% 18,522,628
2017-02-09 2017-02-07 1.040 15,847,142 +232,000 0.69% 16,481,028
2017-02-08 2017-02-06 0.990 15,615,142 -50,000 0.68% 15,458,991
2017-02-07 2017-02-03 0.980 15,665,142 +12,000 0.68% 15,351,839
2017-02-06 2017-02-02 0.970 15,653,142 -6,000 0.68% 15,183,548
2017-02-02 2017-01-27 0.980 15,659,142 -98,000 0.68% 15,345,959
2017-01-25 2017-01-23 0.940 15,757,142 +2,000 0.68% 14,811,713
2017-01-24 2017-01-20 0.920 15,755,142 -18,000 0.68% 14,494,731
2017-01-23 2017-01-19 0.940 15,773,142 +6,000 0.68% 14,826,753
2017-01-20 2017-01-18 0.920 15,767,142 -24,000 0.68% 14,505,771
2017-01-17 2017-01-13 0.870 15,791,142 +22,000 0.69% 13,738,294
2017-01-16 2017-01-12 0.900 15,769,142 -2,000 0.68% 14,192,228
2017-01-13 2017-01-11 0.860 15,771,142 -48,000 0.68% 13,563,182
2017-01-12 2017-01-10 0.850 15,819,142 -20,000 0.69% 13,446,271
2017-01-10 2017-01-06 0.840 15,839,142 +4,000 0.69% 13,304,879
2017-01-05 2017-01-03 0.840 15,835,142 +2,000 0.69% 13,301,519
2017-01-04 2016-12-30 0.850 15,833,142 -46,000 0.69% 13,458,171
2016-12-30 2016-12-28 0.830 15,879,142 +22,000 0.69% 13,179,688
2016-12-20 2016-12-16 0.860 15,857,142 +98,000 0.69% 13,637,142
2016-12-19 2016-12-15 0.850 15,759,142 -20,000 0.68% 13,395,271
2016-12-16 2016-12-14 0.840 15,779,142 -200,000 0.68% 13,254,479
2016-12-14 2016-12-12 0.830 15,979,142 +4,000 0.69% 13,262,688
2016-12-13 2016-12-09 0.850 15,975,142 -988,000 0.69% 13,578,871
2016-12-12 2016-12-08 0.850 16,963,142 -220,000 0.74% 14,418,671
2016-12-09 2016-12-07 0.830 17,183,142 -56,000 0.75% 14,262,008
2016-12-08 2016-12-06 0.850 17,239,142 -32,000 0.75% 14,653,271
2016-12-07 2016-12-05 0.840 17,271,142 -40,000 0.75% 14,507,759
2016-12-02 2016-11-30 0.850 17,311,142 -100,000 0.75% 14,714,471
2016-11-30 2016-11-28 0.840 17,411,142 -108,000 0.76% 14,625,359
2016-11-29 2016-11-25 0.840 17,519,142 +2,000 0.76% 14,716,079
2016-11-28 2016-11-24 0.850 17,517,142 -12,000 0.76% 14,889,571
2016-11-21 2016-11-17 0.850 17,529,142 -4,000 0.76% 14,899,771
2016-11-18 2016-11-16 0.840 17,533,142 +10,000 0.76% 14,727,839
2016-11-15 2016-11-11 0.840 17,523,142 +50,000 0.76% 14,719,439
2016-11-11 2016-11-09 0.820 17,473,142 +40,000 0.76% 14,327,976
2016-11-09 2016-11-07 0.840 17,433,142 +4,000 0.76% 14,643,839
2016-11-04 2016-11-02 0.840 17,429,142 +6,000 0.76% 14,640,479
2016-11-03 2016-11-01 0.850 17,423,142 +102,000 0.76% 14,809,671
2016-11-02 2016-10-31 0.850 17,321,142 +30,000 0.75% 14,722,971
2016-11-01 2016-10-28 0.830 17,291,142 +6,000 0.75% 14,351,648
2016-10-26 2016-10-24 0.860 17,285,142 -164,000 0.75% 14,865,222
2016-10-24 2016-10-19 0.840 17,449,142 -20,000 0.76% 14,657,279
2016-10-17 2016-10-13 0.830 17,469,142 +4,000 0.76% 14,499,388
2016-10-14 2016-10-12 0.840 17,465,142 -112,000 0.76% 14,670,719
2016-10-13 2016-10-11 0.860 17,577,142 -204,000 0.76% 15,116,342
2016-10-04 2016-09-30 0.810 17,781,142 +4,000 0.77% 14,402,725
2016-10-03 2016-09-29 0.840 17,777,142 -4,000 0.77% 14,932,799
2016-09-29 2016-09-27 0.820 17,781,142 +42,000 0.77% 14,580,536
2016-09-28 2016-09-26 0.830 17,739,142 -76,000 0.77% 14,723,488
2016-09-27 2016-09-23 0.830 17,815,142 +110,000 0.77% 14,786,568
2016-09-23 2016-09-21 0.830 17,705,142 +2,000 0.77% 14,695,268
2016-09-22 2016-09-20 0.840 17,703,142 +4,000 0.77% 14,870,639
2016-09-21 2016-09-19 0.830 17,699,142 +350,000 0.77% 14,690,288
2016-09-19 2016-09-14 0.860 17,349,142 +6,000 0.75% 14,920,262
2016-09-15 2016-09-13 0.850 17,343,142 -38,000 0.75% 14,741,671
2016-09-13 2016-09-09 0.860 17,381,142 -104,000 0.75% 14,947,782
2016-09-09 2016-09-07 0.830 17,485,142 -44,000 0.76% 14,512,668
2016-09-08 2016-09-06 0.820 17,529,142 +24,000 0.76% 14,373,896
2016-09-07 2016-09-05 0.830 17,505,142 -2,000 0.76% 14,529,268
2016-09-06 2016-09-02 0.820 17,507,142 +2,000 0.76% 14,355,856
2016-09-05 2016-09-01 0.830 17,505,142 -20,000 0.76% 14,529,268
2016-08-30 2016-08-26 0.820 17,525,142 +4,000 0.76% 14,370,616
2016-08-29 2016-08-25 0.830 17,521,142 -2,000 0.76% 14,542,548
2016-08-26 2016-08-24 0.830 17,523,142 +44,000 0.76% 14,544,208
2016-08-22 2016-08-18 0.850 17,479,142 -18,000 0.76% 14,857,271
2016-08-19 2016-08-17 0.840 17,497,142 +4,000 0.76% 14,697,599
2016-08-18 2016-08-16 0.860 17,493,142 -50,000 0.76% 15,044,102
2016-08-16 2016-08-12 0.860 17,543,142 -190,000 0.76% 15,087,102
2016-08-10 2016-08-08 0.840 17,733,142 -10,000 0.77% 14,895,839
2016-07-27 2016-07-25 0.830 17,743,142 +4,000 0.77% 14,726,808
2016-07-26 2016-07-22 0.820 17,739,142 -4,000 0.77% 14,546,096
2016-07-25 2016-07-21 0.840 17,743,142 +4,000 0.77% 14,904,239
2016-07-15 2016-07-13 0.840 17,739,142 -10,000 0.77% 14,900,879
2016-07-04 2016-06-29 0.860 17,749,142 -22,000 0.77% 15,264,262
2016-06-14 2016-06-10 0.850 17,771,142 -24,000 0.77% 15,105,471
2016-06-07 2016-06-03 0.860 17,795,142 -40,000 0.77% 15,303,822
2016-06-06 2016-06-02 0.850 17,835,142 +64,860 0.77% 15,159,871
2016-06-02 2016-05-31 0.850 17,770,282 -1,324,000 0.77% 15,104,740
2016-06-01 2016-05-30 0.830 19,094,282 -20,000 0.83% 15,848,254
2016-05-31 2016-05-27 0.830 19,114,282 +24,000 0.83% 15,864,854
2016-05-27 2016-05-25 0.840 19,090,282 +100,000 0.83% 16,035,837
2016-05-17 2016-05-13 0.850 18,990,282 -32,860 0.82% 16,141,740
2016-05-13 2016-05-11 0.870 19,023,142 -54,000 0.83% 16,550,134
2016-05-11 2016-05-09 0.860 19,077,142 -40,000 0.83% 16,406,342
2016-05-10 2016-05-06 0.870 19,117,142 +24,000 0.83% 16,631,914
2016-05-06 2016-05-04 0.880 19,093,142 -20,000 0.83% 16,801,965
2016-05-03 2016-04-28 0.890 19,113,142 +20,000 0.83% 17,010,696
2016-04-28 2016-04-26 0.890 19,093,142 +4,000 0.83% 16,992,896
2016-04-27 2016-04-25 0.900 19,089,142 +2,000 0.83% 17,180,228
2016-04-22 2016-04-20 0.900 19,087,142 +4,000 0.83% 17,178,428
2016-04-15 2016-04-13 0.930 19,083,142 -4,000 0.83% 17,747,322
2016-04-14 2016-04-12 0.900 19,087,142 +20,000 0.83% 17,178,428
2016-04-12 2016-04-08 0.900 19,067,142 +4,000 0.83% 17,160,428
2016-04-07 2016-04-05 0.920 19,063,142 -4,000 0.83% 17,538,091
2016-04-05 2016-03-31 0.910 19,067,142 +20,000 0.83% 17,351,099
2016-04-01 2016-03-30 0.920 19,047,142 +2,000 0.83% 17,523,371
2016-03-29 2016-03-23 0.940 19,045,142 -2,000 0.83% 17,902,433
2016-03-24 2016-03-22 0.930 19,047,142 -6,000 0.83% 17,713,842
2016-03-22 2016-03-18 0.940 19,053,142 -4,000 0.83% 17,909,953
2016-03-18 2016-03-16 0.910 19,057,142 +20,000 0.83% 17,341,999
2016-03-17 2016-03-15 0.890 19,037,142 +70,000 0.83% 16,943,056
2016-03-16 2016-03-14 0.960 18,967,142 -62,000 0.82% 18,208,456
2016-03-15 2016-03-11 0.970 19,029,142 +20,000 0.83% 18,458,268
2016-03-14 2016-03-10 0.950 19,009,142 +20,000 0.82% 18,058,685
2016-03-09 2016-03-07 0.970 18,989,142 -4,752,000 0.82% 18,419,468
2016-03-01 2016-02-26 0.950 23,741,142 -4,000 1.03% 22,554,085
2016-02-26 2016-02-24 0.940 23,745,142 -20,000 1.03% 22,320,433
2016-02-25 2016-02-23 0.940 23,765,142 -34,000 1.03% 22,339,233
2016-02-23 2016-02-19 0.920 23,799,142 +10,000 1.03% 21,895,211
2016-02-22 2016-02-18 0.910 23,789,142 -168,000 1.03% 21,648,119
2016-02-19 2016-02-17 0.910 23,957,142 +4,000 1.04% 21,800,999
2016-02-18 2016-02-16 0.930 23,953,142 +34,000 1.04% 22,276,422
2016-02-17 2016-02-15 0.900 23,919,142 +10,000 1.04% 21,527,228
2016-02-12 2016-02-05 0.940 23,909,142 +10,000 1.04% 22,474,593
2016-02-05 2016-02-03 0.970 23,899,142 -10,000 1.04% 23,182,168
2016-02-04 2016-02-02 0.950 23,909,142 -50,000 1.04% 22,713,685
2016-02-02 2016-01-29 0.980 23,959,142 -6,000 1.04% 23,479,959
2016-02-01 2016-01-28 0.930 23,965,142 +10,000 1.04% 22,287,582
2016-01-29 2016-01-27 0.920 23,955,142 -20,000 1.04% 22,038,731
2016-01-28 2016-01-26 0.910 23,975,142 -44,000 1.04% 21,817,379
2016-01-19 2016-01-15 0.970 24,019,142 +1,136,000 1.04% 23,298,568
2016-01-15 2016-01-13 1.000 22,883,142 -6,000 0.99% 22,883,142
2016-01-14 2016-01-12 1.010 22,889,142 +4,000 0.99% 23,118,033
2016-01-13 2016-01-11 0.980 22,885,142 -118,000 0.99% 22,427,439
2016-01-12 2016-01-08 1.000 23,003,142 +2,000 1.00% 23,003,142
2016-01-11 2016-01-07 0.960 23,001,142 +16,000 1.00% 22,081,096
2016-01-07 2016-01-05 1.030 22,985,142 +30,000 1.00% 23,674,696
2016-01-06 2016-01-04 1.030 22,955,142 -10,000 1.00% 23,643,796
2015-12-30 2015-12-28 1.040 22,965,142 -10,000 1.00% 23,883,748
2015-12-29 2015-12-24 1.040 22,975,142 -20,000 1.00% 23,894,148
2015-12-28 2015-12-22 1.020 22,995,142 -38,000 1.00% 23,455,045
2015-12-16 2015-12-14 1.050 23,033,142 -4,000 1.00% 24,184,799
2015-12-08 2015-12-04 1.070 23,037,142 +4,000 1.00% 24,649,742
2015-12-04 2015-12-02 1.110 23,033,142 -6,000 1.00% 25,566,788
2015-12-02 2015-11-30 1.120 23,039,142 -106,000 1.00% 25,803,839
2015-12-01 2015-11-27 1.100 23,145,142 -2,000 1.00% 25,459,656
2015-11-30 2015-11-26 1.090 23,147,142 +2,000 1.00% 25,230,385
2015-11-20 2015-11-18 1.040 23,145,142 -28,000 1.00% 24,070,948
2015-11-19 2015-11-17 1.060 23,173,142 +50,000 1.01% 24,563,531
2015-11-18 2015-11-16 1.050 23,123,142 -560,826 1.00% 24,279,299
2015-11-17 2015-11-13 1.050 23,683,968 -8,000 1.03% 24,868,166
2015-11-16 2015-11-12 1.050 23,691,968 -2,000 1.03% 24,876,566
2015-11-13 2015-11-11 1.040 23,693,968 +12,000 1.03% 24,641,727
2015-11-11 2015-11-09 1.040 23,681,968 +36,000 1.03% 24,629,247
2015-11-04 2015-11-02 1.050 23,645,968 -2,000 1.03% 24,828,266
2015-11-02 2015-10-29 1.060 23,647,968 +198,000 1.03% 25,066,846
2015-10-30 2015-10-28 1.060 23,449,968 +131,100 1.02% 24,856,966
2015-10-28 2015-10-26 1.070 23,318,868 -34,000 1.01% 24,951,189
2015-10-27 2015-10-23 1.080 23,352,868 +88,000 1.01% 25,221,097
2015-10-26 2015-10-22 1.070 23,264,868 +2,000 1.01% 24,893,409
2015-10-23 2015-10-20 1.070 23,262,868 +2,000 1.01% 24,891,269
2015-10-20 2015-10-16 1.090 23,260,868 +8,000 1.01% 25,354,346
2015-10-19 2015-10-15 1.100 23,252,868 +20,000 1.01% 25,578,155
2015-10-15 2015-10-13 1.110 23,232,868 +2,000 1.01% 25,788,483
2015-10-14 2015-10-12 1.120 23,230,868 +94,000 1.01% 26,018,572
2015-10-13 2015-10-09 1.080 23,136,868 +120,000 1.00% 24,987,817
2015-10-12 2015-10-08 1.060 23,016,868 +20,000 1.00% 24,397,880
2015-10-09 2015-10-07 1.050 22,996,868 +38,000 1.00% 24,146,711
2015-10-08 2015-10-06 1.050 22,958,868 -6,000 1.00% 24,106,811
2015-10-07 2015-10-05 1.040 22,964,868 +12,000 1.00% 23,883,463
2015-10-06 2015-10-02 1.060 22,952,868 -6,000 1.00% 24,330,040
2015-10-05 2015-09-30 1.050 22,958,868 -14,000 1.00% 24,106,811
2015-10-02 2015-09-29 1.040 22,972,868 -86,000 1.00% 23,891,783
2015-09-30 2015-09-25 1.050 23,058,868 -10,000 1.00% 24,211,811
2015-09-29 2015-09-24 1.050 23,068,868 +353,200 1.00% 24,222,311
2015-09-25 2015-09-23 1.050 22,715,668 -14,000 0.99% 23,851,451
2015-09-24 2015-09-22 1.060 22,729,668 -2,000 0.99% 24,093,448
2015-09-22 2015-09-18 1.060 22,731,668 -4,000 0.99% 24,095,568
2015-09-21 2015-09-17 1.040 22,735,668 -2,000 0.99% 23,645,095
2015-09-18 2015-09-16 1.050 22,737,668 -66,000 0.99% 23,874,551
2015-09-17 2015-09-15 1.040 22,803,668 -32,000 0.99% 23,715,815
2015-09-16 2015-09-14 1.070 22,835,668 -2,000 0.99% 24,434,165
2015-09-15 2015-09-11 1.060 22,837,668 +2,000 0.99% 24,207,928
2015-09-14 2015-09-10 1.060 22,835,668 +4,000 0.99% 24,205,808
2015-09-11 2015-09-09 1.090 22,831,668 +2,000 0.99% 24,886,518
2015-09-10 2015-09-08 1.070 22,829,668 -2,000 0.99% 24,427,745
2015-09-09 2015-09-07 1.050 22,831,668 -52,000 0.99% 23,973,251
2015-09-08 2015-09-04 1.050 22,883,668 -20,000 0.99% 24,027,851
2015-09-07 2015-09-02 1.040 22,903,668 -66,000 0.99% 23,819,815
2015-09-04 2015-09-01 1.040 22,969,668 -4,000 1.00% 23,888,455
2015-09-02 2015-08-31 1.070 22,973,668 +12,000 1.00% 24,581,825
2015-09-01 2015-08-28 1.090 22,961,668 +640,900 1.00% 25,028,218
2015-08-31 2015-08-27 1.080 22,320,768 +80,000 0.97% 24,106,429
2015-08-28 2015-08-26 1.100 22,240,768 -178,000 0.96% 24,464,845
2015-08-27 2015-08-25 1.100 22,418,768 -1,426,000 0.97% 24,660,645
2015-08-26 2015-08-24 1.090 23,844,768 -668,200 1.03% 25,990,797
2015-08-25 2015-08-21 1.110 24,512,968 -220,000 1.06% 27,209,394
2015-08-24 2015-08-20 1.160 24,732,968 -42,000 1.07% 28,690,243
2015-08-21 2015-08-19 1.150 24,774,968 -104,000 1.07% 28,491,213
2015-08-20 2015-08-18 1.150 24,878,968 -184,000 1.08% 28,610,813
2015-08-19 2015-08-17 1.170 25,062,968 -50,000 1.09% 29,323,673
2015-08-18 2015-08-14 1.150 25,112,968 -2,000 1.09% 28,879,913
2015-08-14 2015-08-12 1.150 25,114,968 -104,000 1.09% 28,882,213
2015-08-13 2015-08-11 1.160 25,218,968 +8,000 1.09% 29,254,003
2015-08-12 2015-08-10 1.180 25,210,968 -16,000 1.09% 29,748,942
2015-08-11 2015-08-07 1.170 25,226,968 -2,000 1.09% 29,515,553
2015-08-10 2015-08-06 1.150 25,228,968 -26,000 1.09% 29,013,313
2015-08-07 2015-08-05 1.150 25,254,968 -100,000 1.10% 29,043,213
2015-08-06 2015-08-04 1.150 25,354,968 -44,000 1.10% 29,158,213
2015-08-05 2015-08-03 1.150 25,398,968 -1,218,000 1.10% 29,208,813
2015-08-04 2015-07-31 1.150 26,616,968 -4,000 1.15% 30,609,513
2015-08-03 2015-07-30 1.150 26,620,968 +162,000 1.15% 30,614,113
2015-07-31 2015-07-29 1.150 26,458,968 -18,000 1.15% 30,427,813
2015-07-30 2015-07-28 1.150 26,476,968 -48,000 1.15% 30,448,513
2015-07-29 2015-07-27 1.130 26,524,968 -164,000 1.15% 29,973,214
2015-07-28 2015-07-24 1.150 26,688,968 +32,000 1.16% 30,692,313
2015-07-27 2015-07-23 1.160 26,656,968 +14,000 1.16% 30,922,083
2015-07-24 2015-07-22 1.140 26,642,968 -32,000 1.16% 30,372,984
2015-07-23 2015-07-21 1.160 26,674,968 -88,000 1.16% 30,942,963
2015-07-22 2015-07-20 1.150 26,762,968 +106,000 1.16% 30,777,413
2015-07-21 2015-07-17 1.180 26,656,968 +244,000 1.16% 31,455,222
2015-07-20 2015-07-16 1.200 26,412,968 -28,000 1.15% 31,695,562
2015-07-17 2015-07-15 1.170 26,440,968 -90,000 1.15% 30,935,933
2015-07-16 2015-07-14 1.220 26,530,968 +20,000 1.15% 32,367,781
2015-07-15 2015-07-13 1.280 26,510,968 +78,000 1.15% 33,934,039
2015-07-14 2015-07-10 1.220 26,432,968 +70,000 1.15% 32,248,221
2015-07-13 2015-07-09 1.160 26,362,968 +96,000 1.14% 30,581,043
2015-07-10 2015-07-08 1.050 26,266,968 +145,300 1.14% 27,580,316
2015-07-09 2015-07-07 1.070 26,121,668 -100,000 1.13% 27,950,185
2015-07-08 2015-07-06 1.090 26,221,668 +148,000 1.14% 28,581,618
2015-07-07 2015-07-03 1.210 26,073,668 +504,000 1.13% 31,549,138
2015-07-06 2015-07-02 1.320 25,569,668 +38,000 1.11% 33,751,962
2015-07-03 2015-06-30 1.340 25,531,668 -76,000 1.11% 34,212,435
2015-07-02 2015-06-29 1.320 25,607,668 -668,000 1.11% 33,802,122
2015-06-30 2015-06-26 1.410 26,275,668 -216,000 1.14% 37,048,692
2015-06-29 2015-06-25 1.450 26,491,668 +10,000 1.15% 38,412,919
2015-06-26 2015-06-24 1.450 26,481,668 -32,000 1.15% 38,398,419
2015-06-25 2015-06-23 1.430 26,513,668 +250,000 1.15% 37,914,545
2015-06-24 2015-06-22 1.450 26,263,668 +86,000 1.14% 38,082,319
2015-06-23 2015-06-19 1.440 26,177,668 +966,000 1.14% 37,695,842
2015-06-22 2015-06-18 1.430 25,211,668 +316,000 1.09% 36,052,685
2015-06-19 2015-06-17 1.470 24,895,668 +62,000 1.08% 36,596,632
2015-06-18 2015-06-16 1.470 24,833,668 -66,000 1.08% 36,505,492
2015-06-17 2015-06-15 1.480 24,899,668 +76,000 1.08% 36,851,509
2015-06-16 2015-06-12 1.520 24,823,668 -16,000 1.08% 37,731,975
2015-06-15 2015-06-11 1.440 24,839,668 +166,000 1.08% 35,769,122
2015-06-12 2015-06-10 1.470 24,673,668 +90,000 1.07% 36,270,292
2015-06-11 2015-06-09 1.490 24,583,668 -98,000 1.07% 36,629,665
2015-06-10 2015-06-08 1.590 24,681,668 -130,000 1.07% 39,243,852
2015-06-09 2015-06-05 1.630 24,811,668 +346,000 1.08% 40,443,019
2015-06-08 2015-06-04 1.660 24,465,668 -402,000 1.06% 40,613,009
2015-06-05 2015-06-03 1.660 24,867,668 -162,000 1.08% 41,280,329
2015-06-04 2015-06-02 1.700 25,029,668 -46,000 1.09% 42,550,436
2015-06-03 2015-06-01 1.670 25,075,668 +128,000 1.09% 41,876,366
2015-06-02 2015-05-29 1.620 24,947,668 -334,000 1.08% 40,415,222
2015-06-01 2015-05-28 1.610 25,281,668 -174,000 1.10% 40,703,485
2015-05-29 2015-05-27 1.660 25,455,668 -2,495,474 1.10% 42,256,409
2015-05-28 2015-05-26 1.732 27,951,142 +62,000 1.21% 48,398,346
2015-05-27 2015-05-22 1.639 27,889,142 +651,510 1.21% 45,703,973
2015-05-26 2015-05-21 1.649 27,237,632 +2,100,347 1.22% 44,917,027
2015-05-22 2015-05-20 1.701 25,137,285 -31,047 1.12% 42,748,806
2015-05-21 2015-05-19 1.701 25,168,332 -34,929 1.13% 42,801,605
2015-05-20 2015-05-18 1.690 25,203,261 -48,512 1.13% 42,601,242
2015-05-19 2015-05-15 1.598 25,251,773 +15,524 1.13% 40,340,869
2015-05-18 2015-05-14 1.618 25,236,249 -355,107 1.13% 40,836,276
2015-05-15 2015-05-13 1.546 25,591,356 +120,309 1.14% 39,564,550
2015-05-14 2015-05-12 1.577 25,471,047 +3,881 1.14% 40,166,122
2015-05-13 2015-05-11 1.598 25,467,166 -89,262 1.14% 40,684,969
2015-05-12 2015-05-08 1.567 25,556,428 +739,322 1.14% 40,037,359
2015-05-11 2015-05-07 1.515 24,817,106 +116,428 1.11% 37,600,199
2015-05-08 2015-05-06 1.608 24,700,678 -34,928 1.10% 39,715,053
2015-05-07 2015-05-05 1.659 24,735,606 +11,643 1.11% 41,045,931
2015-05-06 2015-05-04 1.732 24,723,963 +106,726 1.11% 42,810,376
2015-05-05 2015-04-30 1.711 24,617,237 +186,286 1.10% 42,118,129
2015-05-04 2015-04-29 1.690 24,430,951 -529,498 1.09% 41,295,801
2015-04-30 2015-04-28 1.721 24,960,449 +411,381 1.12% 42,962,599
2015-04-29 2015-04-27 1.732 24,549,068 +463,774 1.10% 42,507,540
2015-04-28 2015-04-24 1.443 24,085,294 -1,158,789 1.08% 34,753,749
2015-04-27 2015-04-23 1.422 25,244,083 -21,345 1.13% 35,905,449
2015-04-24 2015-04-22 1.453 25,265,428 -97,024 1.13% 36,717,022
2015-04-23 2015-04-21 1.402 25,362,452 -102,845 1.13% 35,551,000
2015-04-22 2015-04-20 1.360 25,465,297 +228,976 1.14% 34,645,302
2015-04-21 2015-04-17 1.433 25,236,321 +3,881 1.13% 36,154,513
2015-04-20 2015-04-16 1.464 25,232,440 -1,316,647 1.13% 36,929,147
2015-04-17 2015-04-15 1.474 26,549,087 +254,203 1.19% 39,129,771
2015-04-16 2015-04-14 1.515 26,294,884 +393,916 1.18% 39,839,169
2015-04-15 2015-04-13 1.567 25,900,968 -91,202 1.16% 40,577,124
2015-04-14 2015-04-10 1.474 25,992,170 +756,786 1.16% 38,308,950
2015-04-13 2015-04-09 1.443 25,235,384 +770,369 1.13% 36,413,266
2015-04-10 2015-04-08 1.288 24,465,015 -23,286 1.09% 31,519,344
2015-04-09 2015-04-02 1.175 24,488,301 +29,107 1.10% 28,773,003
2015-04-08 2015-04-01 1.165 24,459,194 +71,798 1.09% 28,486,708
2015-04-02 2015-03-31 1.134 24,387,396 +31,047 1.09% 27,649,023
2015-04-01 2015-03-30 1.154 24,356,349 -137,774 1.09% 28,115,893
2015-03-30 2015-03-26 1.134 24,494,123 +91,203 1.10% 27,770,024
2015-03-27 2015-03-25 1.165 24,402,920 -38,810 1.09% 28,421,168
2015-03-26 2015-03-24 1.144 24,441,730 +29,107 1.09% 27,962,539
2015-03-25 2015-03-23 1.175 24,412,623 +3,881 1.09% 28,684,083
2015-03-20 2015-03-18 1.196 24,408,742 -97,023 1.09% 29,182,673
2015-03-19 2015-03-17 1.144 24,505,765 -161,060 1.10% 28,035,798
2015-03-18 2015-03-16 1.113 24,666,825 +1,941 1.10% 27,457,354
2015-03-17 2015-03-13 1.123 24,664,884 +19,404 1.10% 27,709,408
2015-03-13 2015-03-11 1.123 24,645,480 -85,381 1.10% 27,687,609
2015-03-12 2015-03-10 1.123 24,730,861 +5,822 1.11% 27,783,529
2015-03-11 2015-03-09 1.123 24,725,039 +1,940 1.11% 27,776,989
2015-03-10 2015-03-06 1.134 24,723,099 +9,703 1.11% 28,029,624
2015-03-09 2015-03-05 1.134 24,713,396 -85,381 1.11% 28,018,623
2015-03-06 2015-03-04 1.123 24,798,777 -151,357 1.11% 27,859,828
2015-03-05 2015-03-03 1.113 24,950,134 +9,702 1.12% 27,772,714
2015-03-04 2015-03-02 1.113 24,940,432 -97,024 1.12% 27,761,914
2015-03-03 2015-02-27 1.113 25,037,456 +1,941 1.12% 27,869,914
2015-02-27 2015-02-25 1.113 25,035,515 +21,345 1.12% 27,867,754
2015-02-24 2015-02-18 1.123 25,014,170 +5,821 1.12% 28,101,809
2015-02-23 2015-02-16 1.123 25,008,349 -991,583 1.12% 28,095,269
2015-02-17 2015-02-13 1.134 25,999,932 -178,524 1.16% 29,477,224
2015-02-16 2015-02-12 1.134 26,178,456 -83,440 1.17% 29,679,624
2015-02-13 2015-02-11 1.123 26,261,896 -81,500 1.17% 29,503,548
2015-02-11 2015-02-09 1.134 26,343,396 -95,084 1.18% 29,866,623
2015-02-09 2015-02-05 1.144 26,438,480 -79,559 1.18% 30,246,919
2015-02-06 2015-02-04 1.154 26,518,039 -87,322 1.19% 30,611,253
2015-02-05 2015-02-03 1.144 26,605,361 +17,465 1.19% 30,437,839
2015-02-02 2015-01-29 1.185 26,587,896 -17,465 1.19% 31,513,997
2015-01-28 2015-01-26 1.154 26,605,361 -52,392 1.19% 30,712,054
2015-01-26 2015-01-22 1.144 26,657,753 -7,762 1.19% 30,497,778
2015-01-23 2015-01-21 1.144 26,665,515 -5,822 1.19% 30,506,658
2015-01-21 2015-01-19 1.123 26,671,337 -15,524 1.19% 29,963,529
2015-01-20 2015-01-16 1.175 26,686,861 +19,405 1.19% 31,356,243
2015-01-19 2015-01-15 1.154 26,667,456 +1,941 1.19% 30,783,733
2015-01-16 2015-01-14 1.144 26,665,515 +46,571 1.19% 30,506,658
2015-01-12 2015-01-08 1.196 26,618,944 -79,559 1.19% 31,825,152
2015-01-09 2015-01-07 1.196 26,698,503 -23,286 1.19% 31,920,272
2015-01-08 2015-01-06 1.123 26,721,789 +3,881 1.19% 30,020,209
2015-01-07 2015-01-05 1.134 26,717,908 -89,262 1.19% 30,291,223
2015-01-05 2014-12-31 1.134 26,807,170 -17,464 1.20% 30,392,423
2015-01-02 2014-12-29 1.082 26,824,634 +11,642 1.20% 29,029,849
2014-12-30 2014-12-24 1.062 26,812,992 +67,917 1.20% 28,464,541
2014-12-29 2014-12-22 1.062 26,745,075 -409,440 1.20% 28,392,440
2014-12-23 2014-12-19 1.134 27,154,515 -50,453 1.21% 30,786,223
2014-12-17 2014-12-15 1.175 27,204,968 -9,702 1.22% 31,965,003
2014-12-16 2014-12-12 1.175 27,214,670 +11,643 1.22% 31,976,402
2014-12-12 2014-12-10 1.154 27,203,027 +7,762 1.22% 31,401,973
2014-12-11 2014-12-09 1.154 27,195,265 -3,881 1.22% 31,393,013
2014-12-10 2014-12-08 1.165 27,199,146 -7,762 1.22% 31,677,827
2014-12-09 2014-12-05 1.185 27,206,908 +1,940 1.22% 32,247,697
2014-12-08 2014-12-04 1.196 27,204,968 -32,988 1.22% 32,525,792
2014-12-05 2014-12-03 1.175 27,237,956 -19,405 1.22% 32,003,763
2014-12-04 2014-12-02 1.206 27,257,361 -1,940 1.22% 32,869,367
2014-12-02 2014-11-28 1.227 27,259,301 -40,750 1.22% 33,433,616
2014-11-28 2014-11-26 1.206 27,300,051 +48,512 1.22% 32,920,847
2014-11-26 2014-11-24 1.206 27,251,539 -17,464 1.22% 32,862,347
2014-11-24 2014-11-20 1.154 27,269,003 -29,108 1.22% 31,478,133
2014-11-20 2014-11-18 1.134 27,298,111 +5,838,893 1.22% 30,949,024
2014-11-18 2014-11-14 1.165 21,459,218 +3,881 0.96% 24,992,748
2014-11-17 2014-11-13 1.154 21,455,337 -91,202 0.96% 24,767,093
2014-11-14 2014-11-12 1.185 21,546,539 +5,821 0.96% 25,538,597
2014-11-13 2014-11-11 1.175 21,540,718 +126,131 0.96% 25,309,683
2014-11-12 2014-11-10 1.185 21,414,587 -248,381 0.96% 25,382,198
2014-11-11 2014-11-07 1.134 21,662,968 -19,405 0.97% 24,560,224
2014-11-07 2014-11-05 1.134 21,682,373 -97,023 0.97% 24,582,224
2014-11-06 2014-11-04 1.134 21,779,396 -1,205,036 0.97% 24,692,223
2014-11-05 2014-11-03 1.103 22,984,432 -69,857 1.03% 25,347,739
2014-11-04 2014-10-31 1.093 23,054,289 +60,155 1.03% 25,187,164
2014-11-03 2014-10-30 1.093 22,994,134 +32,988 1.03% 25,121,444
2014-10-29 2014-10-27 1.082 22,961,146 -98,965 1.03% 24,848,749
2014-10-28 2014-10-24 1.093 23,060,111 -97,023 1.03% 25,193,525
2014-10-27 2014-10-23 1.093 23,157,134 -1,941 1.04% 25,299,524
2014-10-24 2014-10-22 1.082 23,159,075 +1,941 1.04% 25,062,950
2014-10-23 2014-10-21 1.093 23,157,134 +221,214 1.04% 25,299,524
2014-10-20 2014-10-16 1.082 22,935,920 +5,821 1.03% 24,821,450
2014-10-17 2014-10-15 1.072 22,930,099 -67,916 1.03% 24,578,815
2014-10-16 2014-10-14 1.093 22,998,015 -58,215 1.03% 25,125,684
2014-10-15 2014-10-13 1.093 23,056,230 +256,143 1.03% 25,189,285
2014-10-14 2014-10-10 1.113 22,800,087 +7,762 1.02% 25,379,434
2014-10-13 2014-10-09 1.123 22,792,325 +48,512 1.02% 25,605,709
2014-10-10 2014-10-08 1.113 22,743,813 +56,274 1.02% 25,316,794
2014-10-09 2014-10-07 1.123 22,687,539 -48,512 1.01% 25,487,989
2014-10-08 2014-10-06 1.134 22,736,051 -112,548 1.02% 25,776,823
2014-10-07 2014-10-03 1.113 22,848,599 +133,893 1.02% 25,433,434
2014-10-06 2014-09-30 1.113 22,714,706 +100,905 1.02% 25,284,394
2014-10-03 2014-09-29 1.134 22,613,801 +597,667 1.01% 25,638,223
2014-09-30 2014-09-26 1.196 22,016,134 +17,464 0.98% 26,322,112
2014-09-29 2014-09-25 1.206 21,998,670 -27,167 0.98% 26,527,967
2014-09-26 2014-09-24 1.196 22,025,837 -91,202 0.98% 26,333,712
2014-09-24 2014-09-22 1.206 22,117,039 +93,143 0.99% 26,670,707
2014-09-23 2014-09-19 1.216 22,023,896 -1,941 0.98% 26,785,381
2014-09-22 2014-09-18 1.206 22,025,837 -75,678 0.98% 26,560,727
2014-09-19 2014-09-17 1.227 22,101,515 -106,727 0.99% 27,107,576
2014-09-18 2014-09-16 1.206 22,208,242 +5,822 0.99% 26,780,687
2014-09-17 2014-09-15 1.237 22,202,420 +1,940 0.99% 27,460,171
2014-09-16 2014-09-12 1.227 22,200,480 -46,571 0.99% 27,228,957
2014-09-15 2014-09-11 1.237 22,247,051 -79,560 0.99% 27,515,371
2014-09-12 2014-09-10 1.257 22,326,611 +34,929 1.00% 28,074,001
2014-09-11 2014-09-08 1.227 22,291,682 -7,762 1.00% 27,340,816
2014-09-10 2014-09-05 1.247 22,299,444 +384,214 1.00% 27,810,006
2014-09-08 2014-09-04 1.268 21,915,230 -151,357 0.98% 27,782,596
2014-09-05 2014-09-03 1.278 22,066,587 -1,940 0.99% 28,201,910
2014-09-04 2014-09-02 1.268 22,068,527 -199,869 0.99% 27,976,935
2014-09-03 2014-09-01 1.216 22,268,396 -44,631 1.00% 27,082,741
2014-09-02 2014-08-29 1.206 22,313,027 +137,774 1.00% 26,907,047
2014-09-01 2014-08-28 1.185 22,175,253 +116,428 0.99% 26,283,797
2014-08-29 2014-08-27 1.257 22,058,825 +11,643 0.99% 27,737,281
2014-08-28 2014-08-26 1.257 22,047,182 -124,191 0.99% 27,722,641
2014-08-26 2014-08-22 1.278 22,171,373 +48,512 0.99% 28,335,831
2014-08-25 2014-08-21 1.268 22,122,861 -126,131 0.99% 28,045,816
2014-08-22 2014-08-20 1.268 22,248,992 -19,404 0.99% 28,205,716
2014-08-21 2014-08-19 1.247 22,268,396 -5,822 1.00% 27,771,286
2014-08-20 2014-08-18 1.247 22,274,218 +23,286 1.00% 27,778,546
2014-08-19 2014-08-15 1.288 22,250,932 -48,512 1.00% 28,666,845
2014-08-18 2014-08-14 1.319 22,299,444 -9,702 1.00% 29,418,849
2014-08-15 2014-08-13 1.330 22,309,146 -11,643 1.00% 29,661,584
2014-08-14 2014-08-12 1.309 22,320,789 -100,905 1.00% 29,216,954
2014-08-13 2014-08-11 1.288 22,421,694 +15,524 1.00% 28,886,845
2014-08-12 2014-08-08 1.330 22,406,170 -21,345 1.00% 29,790,584
2014-08-11 2014-08-07 1.278 22,427,515 -23,286 1.00% 28,663,190
2014-08-08 2014-08-06 1.340 22,450,801 +700,512 1.00% 30,081,319
2014-08-07 2014-08-05 1.360 21,750,289 +603,488 0.97% 29,591,068
2014-08-06 2014-08-04 1.299 21,146,801 +543,333 0.95% 27,462,300
2014-08-05 2014-08-01 1.154 20,603,468 +370,631 0.92% 23,783,733
2014-08-04 2014-07-31 1.062 20,232,837 -23,286 0.90% 21,479,080
2014-08-01 2014-07-30 1.093 20,256,123 -120,309 0.91% 22,130,125
2014-07-31 2014-07-29 1.051 20,376,432 -124,191 0.91% 21,421,505
2014-07-30 2014-07-28 1.062 20,500,623 +135,834 0.92% 21,763,361
2014-07-29 2014-07-25 1.041 20,364,789 +2,004,512 0.91% 21,199,371
2014-07-28 2014-07-24 1.010 18,360,277 +9,702 0.82% 18,545,006
2014-07-25 2014-07-23 1.010 18,350,575 +29,107 0.82% 18,535,207
2014-07-24 2014-07-22 1.020 18,321,468 -5,821 0.82% 18,694,641
2014-07-21 2014-07-17 1.010 18,327,289 +3,881 0.82% 18,511,686
2014-07-18 2014-07-16 0.979 18,323,408 -15,524 0.82% 17,941,202
2014-07-16 2014-07-14 0.989 18,338,932 +3,881 0.82% 18,145,417
2014-07-11 2014-07-09 0.969 18,335,051 +62,095 0.82% 17,763,627
2014-07-10 2014-07-08 0.969 18,272,956 +1,941 0.82% 17,703,468
2014-07-04 2014-07-02 0.969 18,271,015 +1,940 0.82% 17,701,587
2014-07-02 2014-06-27 0.969 18,269,075 +9,702 0.82% 17,699,708
2014-06-27 2014-06-25 0.959 18,259,373 -7,761 0.82% 17,502,113
2014-06-26 2014-06-24 0.979 18,267,134 -9,703 0.82% 17,886,102
2014-06-24 2014-06-20 0.969 18,276,837 +9,703 0.82% 17,707,228
2014-06-20 2014-06-18 0.979 18,267,134 -9,703 0.82% 17,886,102
2014-06-19 2014-06-17 0.979 18,276,837 -7,762 0.82% 17,895,602
2014-06-18 2014-06-16 0.989 18,284,599 +126,131 0.82% 18,091,657
2014-06-16 2014-06-12 1.000 18,158,468 -3,881 0.81% 18,154,012
2014-06-13 2014-06-11 0.979 18,162,349 +1,941 0.81% 17,783,502
2014-06-12 2014-06-10 1.000 18,160,408 -1,941 0.81% 18,155,951
2014-06-11 2014-06-09 1.000 18,162,349 -5,821 0.81% 18,157,892
2014-06-10 2014-06-06 0.979 18,168,170 -21,345 0.81% 17,789,202
2014-06-09 2014-06-05 0.979 18,189,515 -17,465 0.81% 17,810,102
2014-06-05 2014-06-03 0.979 18,206,980 -3,881 0.81% 17,827,203
2014-06-03 2014-05-29 0.989 18,210,861 +1,941 0.81% 18,018,697
2014-05-30 2014-05-28 0.989 18,208,920 -7,762 0.81% 18,016,777
2014-05-29 2014-05-27 1.085 18,216,682 -29,107 0.81% 19,763,659
2014-05-28 2014-05-26 1.063 18,245,789 +921,507 0.82% 19,399,333
2014-05-27 2014-05-23 1.063 17,324,282 +51,616 0.82% 18,419,566
2014-05-26 2014-05-22 1.074 17,272,666 +1,844 0.81% 18,552,081
2014-05-21 2014-05-19 1.074 17,270,822 +11,060 0.81% 18,550,101
2014-05-20 2014-05-16 1.063 17,259,762 +40,556 0.81% 18,350,967
2014-05-19 2014-05-15 1.063 17,219,206 +12,904 0.81% 18,307,847
2014-05-15 2014-05-13 1.074 17,206,302 +1,844 0.81% 18,480,802
2014-05-14 2014-05-12 1.085 17,204,458 +106,920 0.81% 18,665,476
2014-05-13 2014-05-09 1.063 17,097,538 +5,531 0.80% 18,178,487
2014-05-12 2014-05-08 1.074 17,092,007 -22,122 0.80% 18,358,041
2014-05-09 2014-05-07 1.074 17,114,129 +11,061 0.81% 18,381,801
2014-05-07 2014-05-02 1.074 17,103,068 -9,217 0.81% 18,369,921
2014-05-05 2014-04-30 1.063 17,112,285 +3,686 0.81% 18,194,166
2014-04-29 2014-04-25 1.063 17,108,599 +23,965 0.81% 18,190,247
2014-04-28 2014-04-24 1.085 17,084,634 +14,748 0.80% 18,535,476
2014-04-25 2014-04-23 1.096 17,069,886 +5,530 0.80% 18,704,671
2014-04-24 2014-04-22 1.107 17,064,356 +1,844 0.80% 18,883,746
2014-04-23 2014-04-17 1.107 17,062,512 -88,486 0.80% 18,881,705
2014-04-22 2014-04-16 1.085 17,150,998 +40,556 0.81% 18,607,476
2014-04-17 2014-04-15 1.074 17,110,442 +22,121 0.81% 18,377,841
2014-04-15 2014-04-11 1.096 17,088,321 -1,843 0.80% 18,724,871
2014-04-14 2014-04-10 1.107 17,090,164 +53,460 0.80% 18,912,305
2014-04-11 2014-04-09 1.063 17,036,704 -82,955 0.80% 18,113,807
2014-04-10 2014-04-08 1.063 17,119,659 +1,843 0.81% 18,202,006
2014-04-09 2014-04-07 1.074 17,117,816 -541,975 0.81% 18,385,761
2014-04-08 2014-04-04 1.063 17,659,791 +5,531 0.83% 18,776,287
2014-04-07 2014-04-03 1.052 17,654,260 +68,207 0.83% 18,578,871
2014-04-04 2014-04-02 1.052 17,586,053 -5,373 0.83% 18,507,092
2014-04-03 2014-04-01 1.063 17,591,426 -24,703 0.83% 18,703,599
2014-04-02 2014-03-31 1.063 17,616,129 +5,531 0.83% 18,729,864
2014-04-01 2014-03-28 1.063 17,610,598 +18,434 0.83% 18,723,984
2014-03-31 2014-03-27 1.052 17,592,164 +57,147 0.83% 18,513,523
2014-03-28 2014-03-26 1.074 17,535,017 +145,633 0.83% 18,833,865
2014-03-27 2014-03-25 1.085 17,389,384 +71,895 0.82% 18,866,106
2014-03-26 2014-03-24 1.096 17,317,489 -228,588 0.82% 18,975,987
2014-03-25 2014-03-21 1.042 17,546,077 -9,218 0.83% 18,274,661
2014-03-24 2014-03-20 1.052 17,555,295 +23,965 0.83% 18,474,723
2014-03-21 2014-03-19 1.063 17,531,330 +1,844 0.83% 18,639,704
2014-03-20 2014-03-18 1.042 17,529,486 +1,843 0.83% 18,257,381
2014-03-19 2014-03-17 1.042 17,527,643 -82,955 0.83% 18,255,462
2014-03-18 2014-03-14 1.042 17,610,598 +9,217 0.83% 18,341,861
2014-03-17 2014-03-13 1.052 17,601,381 -14,748 0.83% 18,523,223
2014-03-14 2014-03-12 1.052 17,616,129 -36,869 0.83% 18,538,743
2014-03-13 2014-03-11 1.052 17,652,998 -691,294 0.83% 18,577,543
2014-03-12 2014-03-10 1.052 18,344,292 +20,278 0.86% 19,305,042
2014-03-11 2014-03-07 1.063 18,324,014 +11,060 0.86% 19,482,503
2014-03-10 2014-03-06 1.063 18,312,954 -211,997 0.86% 19,470,744
2014-03-07 2014-03-05 1.052 18,524,951 -141,946 0.87% 19,495,163
2014-03-06 2014-03-04 1.052 18,666,897 +1,844 0.88% 19,644,543
2014-03-05 2014-03-03 1.052 18,665,053 -339,195 0.88% 19,642,603
2014-03-04 2014-02-28 1.052 19,004,248 -612,026 0.89% 19,999,563
2014-03-03 2014-02-27 1.042 19,616,274 -503,263 0.92% 20,430,821
2014-02-28 2014-02-26 1.042 20,119,537 -202,780 0.95% 20,954,982
2014-02-27 2014-02-25 1.042 20,322,317 -311,543 0.96% 21,166,182
2014-02-26 2014-02-24 1.052 20,633,860 -18,435 0.97% 21,714,523
2014-02-25 2014-02-21 1.063 20,652,295 -42,399 0.97% 21,957,984
2014-02-24 2014-02-20 1.063 20,694,694 +12,904 0.97% 22,003,064
2014-02-19 2014-02-17 1.074 20,681,790 +5,530 0.97% 22,213,725
2014-02-18 2014-02-14 1.074 20,676,260 -90,329 0.97% 22,207,785
2014-02-17 2014-02-13 1.085 20,766,589 -442,428 0.98% 22,530,106
2014-02-14 2014-02-12 1.085 21,209,017 -818,493 1.00% 23,010,106
2014-02-13 2014-02-11 1.063 22,027,510 -92,173 1.04% 23,420,144
2014-02-12 2014-02-10 1.052 22,119,683 -46,086 1.04% 23,278,163
2014-02-11 2014-02-07 1.063 22,165,769 -160,380 1.04% 23,567,144
2014-02-10 2014-02-06 1.074 22,326,149 +333,664 1.05% 23,979,884
2014-02-07 2014-02-05 1.074 21,992,485 -259,926 1.04% 23,621,505
2014-02-06 2014-02-04 1.063 22,252,411 -57,147 1.05% 23,659,263
2014-02-05 2014-01-30 1.085 22,309,558 -696,825 1.05% 24,204,106
2014-02-04 2014-01-28 1.085 23,006,383 +88,485 1.08% 24,960,106
2014-01-29 2014-01-27 1.085 22,917,898 -289,422 1.08% 24,864,106
2014-01-28 2014-01-24 1.085 23,207,320 -33,182 1.09% 25,178,106
2014-01-24 2014-01-22 1.107 23,240,502 -377,908 1.09% 25,718,388
2014-01-22 2014-01-20 1.096 23,618,410 -145,632 1.11% 25,880,347
2014-01-21 2014-01-17 1.107 23,764,042 -92,173 1.12% 26,297,748
2014-01-20 2014-01-16 1.107 23,856,215 +18,435 1.12% 26,399,748
2014-01-17 2014-01-15 1.117 23,837,780 -60,834 1.12% 26,637,969
2014-01-16 2014-01-14 1.107 23,898,614 -47,930 1.12% 26,446,668
2014-01-15 2014-01-13 1.107 23,946,544 +57,147 1.13% 26,499,708
2014-01-14 2014-01-10 1.117 23,889,397 -180,658 1.12% 26,695,649
2014-01-13 2014-01-09 1.128 24,070,055 -73,739 1.13% 27,158,670
2014-01-09 2014-01-07 1.150 24,143,794 -64,520 1.14% 27,765,753
2014-01-08 2014-01-06 1.161 24,208,314 -127,199 1.14% 28,102,593
2014-01-07 2014-01-03 1.150 24,335,513 -164,067 1.15% 27,986,233
2014-01-06 2014-01-02 1.172 24,499,580 +40,556 1.15% 28,706,515
2014-01-03 2013-12-31 1.193 24,459,024 -252,553 1.15% 29,189,717
2014-01-02 2013-12-27 1.161 24,711,577 +5,530 1.16% 28,686,814
2013-12-30 2013-12-24 1.161 24,706,047 -1,005,603 1.16% 28,680,394
2013-12-27 2013-12-20 1.139 25,711,650 -659,956 1.21% 29,289,862
2013-12-23 2013-12-19 1.150 26,371,606 -307,856 1.24% 30,327,773
2013-12-20 2013-12-18 1.183 26,679,462 +25,808 1.26% 31,550,165
2013-12-19 2013-12-17 1.161 26,653,654 +75,582 1.25% 30,941,303
2013-12-18 2013-12-16 1.193 26,578,072 -178,815 1.25% 31,718,616
2013-12-17 2013-12-13 1.204 26,756,887 -23,965 1.26% 32,222,307
2013-12-16 2013-12-12 1.183 26,780,852 +108,764 1.26% 31,670,065
2013-12-13 2013-12-11 1.215 26,672,088 +14,747 1.26% 32,409,558
2013-12-12 2013-12-10 1.248 26,657,341 +71,895 1.25% 33,259,272
2013-12-11 2013-12-09 1.269 26,585,446 +46,086 1.25% 33,746,434
2013-12-10 2013-12-06 1.280 26,539,360 +112,451 1.25% 33,975,865
2013-12-09 2013-12-05 1.291 26,426,909 +57,147 1.24% 34,118,616
2013-12-06 2013-12-04 1.302 26,369,762 -42,400 1.24% 34,330,927
2013-12-05 2013-12-03 1.313 26,412,162 -101,390 1.24% 34,672,679
2013-12-04 2013-12-02 1.269 26,513,552 +46,087 1.25% 33,655,175
2013-12-03 2013-11-29 1.237 26,467,465 +82,955 1.25% 32,735,221
2013-12-02 2013-11-28 1.259 26,384,510 +105,077 1.24% 33,205,123
2013-11-29 2013-11-27 1.291 26,279,433 -42,400 1.24% 33,928,216
2013-11-28 2013-11-26 1.280 26,321,833 +55,304 1.24% 33,697,386
2013-11-27 2013-11-25 1.302 26,266,529 -140,102 1.24% 34,196,527
2013-11-26 2013-11-22 1.237 26,406,631 +36,869 1.24% 32,659,980
2013-11-25 2013-11-21 1.259 26,369,762 +60,834 1.24% 33,186,563
2013-11-22 2013-11-20 1.215 26,308,928 +132,728 1.24% 31,968,278
2013-11-21 2013-11-19 1.172 26,176,200 -82,955 1.23% 30,671,035
2013-11-20 2013-11-18 1.172 26,259,155 +14,747 1.24% 30,768,234
2013-11-19 2013-11-15 1.150 26,244,408 +29,496 1.24% 30,181,493
2013-11-18 2013-11-14 1.150 26,214,912 +381,594 1.23% 30,147,572
2013-11-14 2013-11-12 1.161 25,833,318 -81,112 1.22% 29,989,004
2013-11-11 2013-11-07 1.150 25,914,430 +92,173 1.22% 29,802,013
2013-11-08 2013-11-06 1.150 25,822,257 -3,687 1.22% 29,696,012
2013-11-07 2013-11-05 1.161 25,825,944 +27,652 1.22% 29,980,444
2013-11-06 2013-11-04 1.161 25,798,292 +3,687 1.21% 29,948,343
2013-11-05 2013-11-01 1.161 25,794,605 +18,434 1.21% 29,944,063
2013-11-01 2013-10-30 1.150 25,776,171 +7,374 1.21% 29,643,013
2013-10-30 2013-10-28 1.139 25,768,797 -1,843 1.21% 29,354,962
2013-10-29 2013-10-25 1.183 25,770,640 +27,652 1.21% 30,475,425
2013-10-28 2013-10-24 1.172 25,742,988 -1,844 1.21% 30,163,434
2013-10-25 2013-10-23 1.172 25,744,832 -75,581 1.21% 30,165,595
2013-10-24 2013-10-22 1.204 25,820,413 -97,703 1.22% 31,094,547
2013-10-23 2013-10-21 1.172 25,918,116 +46,086 1.22% 30,368,634
2013-10-22 2013-10-18 1.172 25,872,030 +31,339 1.22% 30,314,634
2013-10-21 2013-10-17 1.150 25,840,691 +258,083 1.22% 29,717,212
2013-10-18 2013-10-16 1.128 25,582,608 +337,352 1.20% 28,865,310
2013-10-17 2013-10-15 1.139 25,245,256 -31,339 1.19% 28,758,561
2013-10-16 2013-10-11 1.139 25,276,595 +51,617 1.19% 28,794,261
2013-10-15 2013-10-10 1.139 25,224,978 -14,748 1.19% 28,735,461
2013-10-10 2013-10-08 1.150 25,239,726 -18,435 1.19% 29,026,092
2013-10-09 2013-10-07 1.139 25,258,161 +5,531 1.19% 28,773,262
2013-10-08 2013-10-04 1.161 25,252,630 +18,434 1.19% 29,314,903
2013-10-07 2013-10-03 1.161 25,234,196 -60,834 1.19% 29,293,504
2013-10-04 2013-10-02 1.139 25,295,030 +27,652 1.19% 28,815,262
2013-10-03 2013-09-30 1.161 25,267,378 -5,530 1.19% 29,332,024
2013-09-30 2013-09-26 1.150 25,272,908 +9,217 1.19% 29,064,252
2013-09-27 2013-09-25 1.150 25,263,691 -1,843 1.19% 29,053,653
2013-09-26 2013-09-24 1.150 25,265,534 +94,016 1.19% 29,055,772
2013-09-25 2013-09-23 1.161 25,171,518 +1,843 1.18% 29,220,743
2013-09-24 2013-09-19 1.161 25,169,675 -121,668 1.18% 29,218,604
2013-09-23 2013-09-18 1.139 25,291,343 +5,531 1.19% 28,811,062
2013-09-19 2013-09-17 1.150 25,285,812 -9,218 1.19% 29,079,092
2013-09-18 2013-09-16 1.139 25,295,030 +282,049 1.19% 28,815,262
2013-09-17 2013-09-13 1.215 25,012,981 -38,713 1.18% 30,393,558
2013-09-16 2013-09-12 1.215 25,051,694 -64,521 1.18% 30,440,599
2013-09-13 2013-09-11 1.226 25,116,215 +165,911 1.18% 30,791,490
2013-09-12 2013-09-10 1.248 24,950,304 -270,987 1.17% 31,129,472
2013-09-11 2013-09-09 1.139 25,221,291 +49,773 1.19% 28,731,261
2013-09-10 2013-09-06 1.128 25,171,518 +14,747 1.18% 28,401,470
2013-09-09 2013-09-05 1.150 25,156,771 -33,182 1.18% 28,930,693
2013-09-06 2013-09-04 1.128 25,189,953 -68,208 1.19% 28,422,271
2013-09-05 2013-09-03 1.128 25,258,161 -90,329 1.19% 28,499,231
2013-09-04 2013-09-02 1.117 25,348,490 +31,339 1.19% 28,326,140
2013-09-03 2013-08-30 1.117 25,317,151 +84,799 1.19% 28,291,119
2013-09-02 2013-08-29 1.128 25,232,352 +123,511 1.19% 28,470,110
2013-08-30 2013-08-28 1.128 25,108,841 -105,077 1.18% 28,330,750
2013-08-29 2013-08-27 1.139 25,213,918 +5,531 1.19% 28,722,862
2013-08-28 2013-08-26 1.150 25,208,387 -14,748 1.19% 28,990,052
2013-08-27 2013-08-23 1.161 25,223,135 -143,789 1.19% 29,280,664
2013-08-26 2013-08-22 1.172 25,366,924 -206,098 1.19% 29,722,794
2013-08-23 2013-08-21 1.172 25,573,022 -64,521 1.20% 29,964,282
2013-08-22 2013-08-20 1.183 25,637,543 -398,186 1.21% 30,318,030
2013-08-21 2013-08-19 1.193 26,035,729 -95,859 1.23% 31,071,377
2013-08-20 2013-08-16 1.183 26,131,588 -239,649 1.23% 30,902,269
2013-08-19 2013-08-15 1.183 26,371,237 -471,924 1.24% 31,185,669
2013-08-16 2013-08-13 1.183 26,843,161 -575,157 1.26% 31,743,750
2013-08-15 2013-08-12 1.204 27,418,318 +14,748 1.29% 33,018,844
2013-08-13 2013-08-09 1.183 27,403,570 -7,374 1.29% 32,406,469
2013-08-09 2013-08-07 1.161 27,410,944 +110,607 1.29% 31,820,415
2013-08-08 2013-08-06 1.150 27,300,337 -5,530 1.29% 31,395,828
2013-08-07 2013-08-05 1.139 27,305,867 +141,945 1.29% 31,105,941
2013-08-06 2013-08-02 1.161 27,163,922 +1,844 1.28% 31,533,656
2013-08-05 2013-08-01 1.161 27,162,078 +1,843 1.28% 31,531,515
2013-08-02 2013-07-31 1.172 27,160,235 +350,256 1.28% 31,824,043
2013-08-01 2013-07-30 1.172 26,809,979 +5,531 1.26% 31,413,643
2013-07-31 2013-07-29 1.193 26,804,448 +1,843 1.26% 31,988,776
2013-07-30 2013-07-26 1.204 26,802,605 -1,024,959 1.26% 32,277,364
2013-07-29 2013-07-25 1.193 27,827,564 +16,591 1.31% 33,209,776
2013-07-26 2013-07-24 1.226 27,810,973 -16,591 1.31% 34,095,157
2013-07-25 2013-07-23 1.215 27,827,564 -14,748 1.31% 33,813,590
2013-07-24 2013-07-22 1.226 27,842,312 +1,843 1.31% 34,133,578
2013-07-19 2013-07-17 1.226 27,840,469 -894,074 1.31% 34,131,318
2013-07-18 2013-07-16 1.215 28,734,543 -97,703 1.35% 34,915,671
2013-07-17 2013-07-15 1.248 28,832,246 -258,083 1.36% 35,972,812
2013-07-16 2013-07-12 1.248 29,090,329 -11,061 1.37% 36,294,812
2013-07-15 2013-07-11 1.248 29,101,390 -322,604 1.37% 36,308,612
2013-07-10 2013-07-08 1.269 29,423,994 -62,678 1.39% 37,349,566
2013-07-09 2013-07-05 1.280 29,486,672 -7,373 1.39% 37,749,034
2013-07-08 2013-07-04 1.269 29,494,045 +134,572 1.39% 37,438,486
2013-07-05 2013-07-03 1.259 29,359,473 -46,087 1.38% 36,949,139
2013-07-04 2013-07-02 1.269 29,405,560 -5,530 1.38% 37,326,166
2013-07-02 2013-06-27 1.259 29,411,090 -49,773 1.38% 37,014,099
2013-06-28 2013-06-26 1.259 29,460,863 +47,930 1.39% 37,076,739
2013-06-27 2013-06-25 1.248 29,412,933 +1,843 1.38% 36,697,311
2013-06-26 2013-06-24 1.248 29,411,090 -35,026 1.38% 36,695,012
2013-06-24 2013-06-20 1.291 29,446,116 +60,834 1.39% 38,016,581
2013-06-21 2013-06-19 1.302 29,385,282 -116,137 1.38% 38,256,848
2013-06-19 2013-06-17 1.302 29,501,419 -3,687 1.39% 38,408,047
2013-06-17 2013-06-13 1.280 29,505,106 +47,930 1.39% 37,772,633
2013-06-13 2013-06-10 1.302 29,457,176 +5,530 1.39% 38,350,447
2013-06-10 2013-06-06 1.280 29,451,646 -9,217 1.39% 37,704,193
2013-06-07 2013-06-05 1.280 29,460,863 -922 1.39% 37,715,993
2013-06-06 2013-06-04 1.291 29,461,785 -62,677 1.39% 38,036,810
2013-06-05 2013-06-03 1.302 29,524,462 -25,809 1.39% 38,438,047
2013-06-04 2013-05-31 1.302 29,550,271 +92,173 1.39% 38,471,648
2013-05-29 2013-05-27 1.467 29,458,098 +1,081,600 1.39% 43,209,522
2013-05-27 2013-05-23 1.467 28,376,498 +1,772 1.39% 41,623,017
2013-05-24 2013-05-22 1.456 28,374,726 -90,400 1.39% 41,300,261
2013-05-23 2013-05-21 1.489 28,465,126 +8,863 1.39% 42,395,372
2013-05-22 2013-05-20 1.478 28,456,263 +28,361 1.39% 42,061,095
2013-05-21 2013-05-16 1.489 28,427,902 -24,816 1.39% 42,339,932
2013-05-20 2013-05-15 1.512 28,452,718 -30,133 1.39% 43,018,966
2013-05-16 2013-05-14 1.512 28,482,851 -3,545 1.39% 43,064,526
2013-05-15 2013-05-13 1.546 28,486,396 -67,357 1.39% 44,034,137
2013-05-14 2013-05-10 1.489 28,553,753 +560,126 1.40% 42,527,371
2013-05-13 2013-05-09 1.489 27,993,627 +115,215 1.37% 41,693,131
2013-05-09 2013-05-07 1.512 27,878,412 -148,894 1.36% 42,150,647
2013-05-08 2013-05-06 1.467 28,027,306 -23,043 1.37% 41,110,818
2013-05-07 2013-05-03 1.444 28,050,349 -141,804 1.37% 40,511,624
2013-05-06 2013-05-02 1.422 28,192,153 -30,133 1.38% 40,080,230
2013-05-02 2013-04-29 1.410 28,222,286 +1,772 1.38% 39,804,632
2013-04-30 2013-04-26 1.377 28,220,514 -191,435 1.38% 38,846,882
2013-04-29 2013-04-25 1.410 28,411,949 +23,043 1.39% 40,072,132
2013-04-26 2013-04-24 1.399 28,388,906 -138,259 1.39% 39,719,315
2013-04-24 2013-04-22 1.422 28,527,165 -3,545 1.40% 40,556,510
2013-04-23 2013-04-19 1.399 28,530,710 +5,318 1.40% 39,917,715
2013-04-19 2013-04-17 1.399 28,525,392 +10,635 1.40% 39,910,275
2013-04-18 2013-04-16 1.388 28,514,757 -42,541 1.40% 39,573,658
2013-04-17 2013-04-15 1.399 28,557,298 +1,772 1.40% 39,954,915
2013-04-16 2013-04-12 1.399 28,555,526 +3,153,367 1.40% 39,952,436
2013-04-15 2013-04-11 1.433 25,402,159 +5,318 1.24% 36,400,367
2013-04-12 2013-04-10 1.433 25,396,841 -5,318 1.24% 36,392,747
2013-04-11 2013-04-09 1.456 25,402,159 +51,404 1.24% 36,973,601
2013-04-10 2013-04-08 1.444 25,350,755 -3,545 1.24% 36,612,744
2013-04-09 2013-04-05 1.410 25,354,300 +38,996 1.24% 35,759,633
2013-04-08 2013-04-03 1.456 25,315,304 +1,773 1.24% 36,847,181
2013-04-05 2013-04-02 1.489 25,313,531 -14,181 1.24% 37,701,452
2013-04-03 2013-03-28 1.467 25,327,712 -17,725 1.24% 37,151,018
2013-04-02 2013-03-27 1.467 25,345,437 +1,772 1.24% 37,177,018
2013-03-28 2013-03-26 1.478 25,343,665 -10,635 1.24% 37,460,375
2013-03-27 2013-03-25 1.478 25,354,300 -3,545 1.24% 37,476,095
2013-03-26 2013-03-22 1.467 25,357,845 -58,494 1.24% 37,195,218
2013-03-25 2013-03-21 1.433 25,416,339 +44,314 1.24% 36,420,686
2013-03-22 2013-03-20 1.433 25,372,025 -72,675 1.24% 36,357,186
2013-03-21 2013-03-19 1.433 25,444,700 -74,447 1.25% 36,461,327
2013-03-20 2013-03-18 1.422 25,519,147 +51,404 1.25% 36,280,069
2013-03-19 2013-03-15 1.456 25,467,743 -1,891,311 1.25% 37,069,061
2013-03-18 2013-03-14 1.501 27,359,054 -40,769 1.34% 41,056,708
2013-03-15 2013-03-13 1.501 27,399,823 -136,486 1.34% 41,117,889
2013-03-14 2013-03-12 1.523 27,536,309 -1,773 1.35% 41,944,103
2013-03-13 2013-03-11 1.523 27,538,082 +65,584 1.35% 41,946,803
2013-03-12 2013-03-08 1.535 27,472,498 +1,773 1.34% 42,156,881
2013-03-11 2013-03-07 1.535 27,470,725 -37,224 1.34% 42,154,160
2013-03-05 2013-03-01 1.523 27,507,949 +193,208 1.35% 41,900,904
2013-03-04 2013-02-28 1.546 27,314,741 +3,546 1.34% 42,222,998
2013-03-01 2013-02-27 1.512 27,311,195 +93,945 1.34% 41,293,045
2013-02-28 2013-02-26 1.512 27,217,250 -35,451 1.33% 41,151,006
2013-02-25 2013-02-21 1.557 27,252,701 -296,016 1.33% 42,434,594
2013-02-22 2013-02-20 1.568 27,548,717 -377,553 1.35% 43,206,351
2013-02-21 2013-02-19 1.568 27,926,270 -15,953 1.37% 43,798,491
2013-02-20 2013-02-18 1.591 27,942,223 -37,224 1.37% 44,454,065
2013-02-19 2013-02-15 1.625 27,979,447 -85,082 1.37% 45,460,377
2013-02-18 2013-02-14 1.636 28,064,529 -182,573 1.37% 45,915,273
2013-02-15 2013-02-08 1.591 28,247,102 +83,310 1.38% 44,939,105
2013-02-14 2013-02-07 1.557 28,163,792 -795,875 1.38% 43,853,234
2013-02-08 2013-02-06 1.647 28,959,667 -17,726 1.42% 47,706,530
2013-02-07 2013-02-05 1.636 28,977,393 +155,985 1.42% 47,408,774
2013-02-06 2013-02-04 1.681 28,821,408 +5,317 1.41% 48,454,361
2013-02-05 2013-02-01 1.692 28,816,091 -7,090 1.41% 48,770,559
2013-02-04 2013-01-31 1.659 28,823,181 -759,272 1.41% 47,806,908
2013-02-01 2013-01-30 1.704 29,582,453 -611,530 1.45% 50,401,393
2013-01-31 2013-01-29 1.749 30,193,983 -372,235 1.48% 52,806,030
2013-01-30 2013-01-28 1.681 30,566,218 -93,946 1.50% 51,387,724
2013-01-29 2013-01-25 1.670 30,660,164 -3,545 1.50% 51,199,722
2013-01-28 2013-01-24 1.749 30,663,709 +3,545 1.50% 53,627,530
2013-01-25 2013-01-23 1.760 30,660,164 +5,318 1.50% 53,967,274
2013-01-24 2013-01-22 1.817 30,654,846 +28,361 1.50% 55,687,334
2013-01-23 2013-01-21 1.817 30,626,485 -95,718 1.50% 55,635,814
2013-01-22 2013-01-18 1.794 30,722,203 -375,780 1.50% 55,116,406
2013-01-21 2013-01-17 1.783 31,097,983 -554,809 1.52% 55,439,681
2013-01-18 2013-01-16 1.828 31,652,792 -315,514 1.55% 57,857,338
2013-01-17 2013-01-15 1.839 31,968,306 +249,930 1.56% 58,794,762
2013-01-16 2013-01-14 1.873 31,718,376 +260,565 1.55% 59,408,754
2013-01-15 2013-01-11 1.884 31,457,811 -279,870 1.54% 59,275,658
2013-01-14 2013-01-10 1.941 31,737,681 -288,926 1.55% 61,593,523
2013-01-11 2013-01-09 1.839 32,026,607 -564,750 1.57% 58,901,987
2013-01-10 2013-01-08 1.850 32,591,357 +44,314 1.60% 60,308,386
2013-01-09 2013-01-07 1.873 32,547,043 +86,855 1.59% 60,960,853
2013-01-08 2013-01-04 1.862 32,460,188 +93,945 1.59% 60,431,919
2013-01-07 2013-01-03 1.850 32,366,243 +12,408 1.58% 59,891,825
2013-01-04 2013-01-02 1.862 32,353,835 +615,961 1.58% 60,233,919
2013-01-03 2012-12-31 1.805 31,737,874 -62,039 1.55% 57,296,649
2013-01-02 2012-12-27 1.794 31,799,913 +150,666 1.56% 57,049,845
2012-12-28 2012-12-24 1.692 31,649,247 -131,168 1.55% 53,565,610
2012-12-21 2012-12-19 1.704 31,780,415 -7,091 1.56% 54,146,192
2012-12-19 2012-12-17 1.692 31,787,506 +3,546 1.56% 53,799,610
2012-12-18 2012-12-14 1.715 31,783,960 -12,408 1.56% 54,510,856
2012-12-17 2012-12-13 1.681 31,796,368 -63,812 1.56% 53,455,844
2012-12-14 2012-12-12 1.692 31,860,180 -10,635 1.56% 53,922,609
2012-12-13 2012-12-11 1.670 31,870,815 -46,087 1.56% 53,221,400
2012-12-12 2012-12-10 1.625 31,916,902 +7,090 1.56% 51,857,865
2012-12-11 2012-12-07 1.613 31,909,812 -35,451 1.56% 51,486,301
2012-12-10 2012-12-06 1.580 31,945,263 -70,902 1.56% 50,462,169
2012-12-07 2012-12-05 1.591 32,016,165 +118,761 1.57% 50,935,413
2012-12-06 2012-12-04 1.580 31,897,404 +345,648 1.56% 50,386,569
2012-12-05 2012-12-03 1.591 31,551,756 +166,619 1.54% 50,196,572
2012-12-04 2012-11-30 1.580 31,385,137 -285,380 1.54% 49,577,369
2012-12-03 2012-11-29 1.535 31,670,517 +8,863 1.55% 48,598,792
2012-11-29 2012-11-27 1.546 31,661,654 -8,863 1.55% 48,942,435
2012-11-28 2012-11-26 1.557 31,670,517 +10,635 1.55% 49,313,480
2012-11-27 2012-11-23 1.580 31,659,882 -62,039 1.55% 50,011,369
2012-11-26 2012-11-22 1.546 31,721,921 +33,678 1.55% 49,035,596
2012-11-22 2012-11-20 1.535 31,688,243 -21,270 1.55% 48,625,993
2012-11-20 2012-11-16 1.557 31,709,513 +21,270 1.55% 49,374,200
2012-11-19 2012-11-15 1.580 31,688,243 -911,977 1.55% 50,056,169
2012-11-16 2012-11-14 1.546 32,600,220 -319,059 1.60% 50,393,266
2012-11-15 2012-11-13 1.546 32,919,279 -155,984 1.61% 50,886,466
2012-11-14 2012-11-12 1.613 33,075,263 -274,746 1.62% 53,366,750
2012-11-13 2012-11-09 1.647 33,350,009 -265,882 1.63% 54,938,933
2012-11-12 2012-11-08 1.636 33,615,891 -202,071 1.65% 54,997,638
2012-11-09 2012-11-07 1.670 33,817,962 -304,879 1.66% 56,472,961
2012-11-08 2012-11-06 1.647 34,122,841 +23,044 1.67% 56,212,053
2012-11-07 2012-11-05 1.647 34,099,797 +697,498 1.67% 56,174,092
2012-11-06 2012-11-02 1.602 33,402,299 +5,318 1.64% 53,517,537
2012-11-05 2012-11-01 1.591 33,396,981 +207,388 1.63% 53,132,192
2012-11-02 2012-10-31 1.546 33,189,593 +24,816 1.62% 51,304,316
2012-11-01 2012-10-30 1.512 33,164,777 +26,588 1.62% 50,143,344
2012-10-31 2012-10-29 1.546 33,138,189 -139,145 1.62% 51,224,856
2012-10-30 2012-10-26 1.546 33,277,334 -37,224 1.63% 51,439,946
2012-10-29 2012-10-25 1.580 33,314,558 -53,176 1.63% 52,625,169
2012-10-26 2012-10-24 1.568 33,367,734 -184,345 1.63% 52,332,674
2012-10-25 2012-10-22 1.489 33,552,079 +19,498 1.64% 49,971,775
2012-10-24 2012-10-19 1.489 33,532,581 -24,816 1.64% 49,942,735
2012-10-22 2012-10-18 1.478 33,557,397 +526,447 1.64% 49,601,062
2012-10-19 2012-10-17 1.410 33,030,950 -23,991 1.62% 46,586,758
2012-10-18 2012-10-16 1.399 33,054,941 -154,212 1.62% 46,247,630
2012-10-17 2012-10-15 1.388 33,209,153 -7,090 1.63% 46,088,686
2012-10-16 2012-10-12 1.410 33,216,243 -317,287 1.63% 46,848,095
2012-10-15 2012-10-11 1.388 33,533,530 +625,711 1.64% 46,538,866
2012-10-12 2012-10-10 1.377 32,907,819 -5,318 1.61% 45,299,180
2012-10-11 2012-10-09 1.399 32,913,137 -891,593 1.61% 46,049,230
2012-10-10 2012-10-08 1.399 33,804,730 +14,181 1.65% 47,296,670
2012-10-09 2012-10-05 1.433 33,790,549 +116,988 1.65% 48,420,624
2012-10-08 2012-10-04 1.422 33,673,561 +358,055 1.65% 47,873,040
2012-10-05 2012-10-03 1.377 33,315,506 +329,694 1.63% 45,860,381
2012-10-04 2012-09-28 1.388 32,985,812 +843,734 1.61% 45,778,726
2012-10-03 2012-09-27 1.320 32,142,078 -31,906 1.57% 42,431,777
2012-09-28 2012-09-26 1.309 32,173,984 +19,498 1.58% 42,110,873
2012-09-27 2012-09-25 1.286 32,154,486 -72,674 1.57% 41,359,743
2012-09-26 2012-09-24 1.320 32,227,160 -24,816 1.58% 42,544,097
2012-09-25 2012-09-21 1.252 32,251,976 -804,738 1.58% 40,393,429
2012-09-24 2012-09-20 1.298 33,056,714 -3,545 1.62% 42,893,248
2012-09-21 2012-09-19 1.343 33,060,259 -400,596 1.62% 44,389,947
2012-09-20 2012-09-18 1.354 33,460,855 +265,882 1.64% 45,305,371
2012-09-19 2012-09-17 1.365 33,194,973 -88,627 1.63% 45,319,917
2012-09-18 2012-09-14 1.388 33,283,600 -324,377 1.63% 46,192,005
2012-09-17 2012-09-13 1.275 33,607,977 -1,086,573 1.65% 42,850,138
2012-09-14 2012-09-12 1.241 34,694,550 +14,180 1.70% 43,061,123
2012-09-12 2012-09-10 1.241 34,680,370 +28,361 1.70% 43,043,524
2012-09-11 2012-09-07 1.230 34,652,009 -8,863 1.70% 42,617,339
2012-09-10 2012-09-06 1.207 34,660,872 -54,949 1.70% 41,846,070
2012-09-07 2012-09-05 1.230 34,715,821 -37,223 1.70% 42,695,819
2012-09-06 2012-09-04 1.162 34,753,044 -450,228 1.70% 40,388,850
2012-09-05 2012-09-03 1.207 35,203,272 -694,840 1.72% 42,500,909
2012-09-04 2012-08-31 1.106 35,898,112 -3,635,501 1.76% 39,694,387
2012-09-03 2012-08-30 1.219 39,533,613 -2,977,884 1.94% 48,174,994
2012-08-31 2012-08-29 1.331 42,511,497 -319,059 2.08% 56,600,441
2012-08-30 2012-08-28 1.354 42,830,556 -338,557 2.10% 57,991,771
2012-08-29 2012-08-27 1.388 43,169,113 +1,772 2.11% 59,911,425
2012-08-28 2012-08-24 1.399 43,167,341 -93,945 2.11% 60,396,030
2012-08-27 2012-08-23 1.433 43,261,286 -35,451 2.12% 61,991,844
2012-08-24 2012-08-22 1.422 43,296,737 -83,310 2.12% 61,554,120
2012-08-23 2012-08-21 1.422 43,380,047 +21,271 2.12% 61,672,560
2012-08-22 2012-08-20 1.444 43,358,776 +3,545 2.12% 62,620,769
2012-08-21 2012-08-17 1.433 43,355,231 -17,726 2.12% 62,126,464
2012-08-20 2012-08-16 1.433 43,372,957 -25,259 2.12% 62,151,865
2012-08-17 2012-08-15 1.444 43,398,216 -145,349 2.12% 62,677,730
2012-08-16 2012-08-14 1.467 43,543,565 +5,318 2.13% 63,870,269
2012-08-15 2012-08-13 1.489 43,538,247 +19,498 2.13% 64,844,968
2012-08-14 2012-08-10 1.489 43,518,749 -42,541 2.13% 64,815,928
2012-08-13 2012-08-09 1.467 43,561,290 +30,133 2.13% 63,896,268
2012-08-10 2012-08-08 1.456 43,531,157 -138,259 2.13% 63,360,899
2012-08-09 2012-08-07 1.478 43,669,416 +1,773 2.14% 64,547,599
2012-08-08 2012-08-06 1.456 43,667,643 -26,589 2.14% 63,559,559
2012-08-07 2012-08-03 1.433 43,694,232 +26,589 2.14% 62,612,240
2012-08-06 2012-08-02 1.433 43,667,643 +5,317 2.14% 62,574,139
2012-08-03 2012-08-01 1.410 43,662,326 -315,514 2.14% 61,581,221
2012-08-02 2012-07-31 1.410 43,977,840 +83,310 2.15% 62,026,221
2012-08-01 2012-07-30 1.377 43,894,530 +37,224 2.15% 60,422,911
2012-07-31 2012-07-27 1.433 43,857,306 +8,863 2.15% 62,845,919
2012-07-30 2012-07-26 1.456 43,848,443 +145,349 2.15% 63,822,718
2012-07-27 2012-07-25 1.467 43,703,094 +30,133 2.14% 64,104,268
2012-07-26 2012-07-24 1.546 43,672,961 +5,318 2.14% 67,509,457
2012-07-25 2012-07-23 1.546 43,667,643 +127,623 2.14% 67,501,237
2012-07-24 2012-07-20 1.557 43,540,020 +86,855 2.13% 67,795,227
2012-07-23 2012-07-19 1.568 43,453,165 +44,314 2.13% 68,150,277
2012-07-20 2012-07-18 1.580 43,408,851 -8,863 2.13% 68,570,567
2012-07-16 2012-07-12 1.591 43,417,714 -28,360 2.13% 69,074,457
2012-07-13 2012-07-11 1.636 43,446,074 +30,133 2.13% 71,080,414
2012-07-12 2012-07-10 1.670 43,415,941 +17,725 2.13% 72,500,724
2012-07-11 2012-07-09 1.670 43,398,216 -8,862 2.12% 72,471,125
2012-07-10 2012-07-06 1.681 43,407,078 -5,318 2.12% 72,975,694
2012-07-05 2012-07-03 1.659 43,412,396 -225,114 2.13% 72,004,975
2012-07-04 2012-06-29 1.613 43,637,510 +888,048 2.14% 70,408,876
2012-07-03 2012-06-28 1.602 42,749,462 +841,961 2.09% 68,493,666
2012-06-29 2012-06-27 1.659 41,907,501 -7,090 2.05% 69,508,915
2012-06-27 2012-06-25 1.613 41,914,591 -21,271 2.05% 67,628,956
2012-06-26 2012-06-22 1.613 41,935,862 -12,407 2.05% 67,663,276
2012-06-25 2012-06-21 1.591 41,948,269 -31,906 2.05% 66,736,675
2012-06-22 2012-06-20 1.613 41,980,175 -53,177 2.06% 67,734,775
2012-06-21 2012-06-19 1.636 42,033,352 -90,400 2.06% 68,769,115
2012-06-20 2012-06-18 1.659 42,123,752 +8,863 2.06% 69,867,595
2012-06-19 2012-06-15 1.659 42,114,889 -79,765 2.06% 69,852,894
2012-06-18 2012-06-14 1.704 42,194,654 -54,949 2.07% 71,889,554
2012-06-15 2012-06-13 1.704 42,249,603 +1,773 2.07% 71,983,174
2012-06-14 2012-06-12 1.692 42,247,830 -46,087 2.07% 71,503,463
2012-06-11 2012-06-07 1.670 42,293,917 +35,451 2.07% 70,627,045
2012-06-08 2012-06-06 1.659 42,258,466 +886,275 2.07% 70,091,035
2012-06-07 2012-06-05 1.659 41,372,191 -1,772 2.03% 68,621,035
2012-06-06 2012-06-04 1.670 41,373,963 +72,674 2.03% 69,090,804
2012-06-05 2012-06-01 1.704 41,301,289 -42,541 2.02% 70,367,475
2012-06-04 2012-05-31 1.704 41,343,830 +21,271 2.02% 70,439,954
2012-06-01 2012-05-30 1.670 41,322,559 +35,451 2.02% 69,004,964
2012-05-31 2012-05-29 1.704 41,287,108 +23,043 2.02% 70,343,314
2012-05-30 2012-05-28 1.647 41,264,065 +8,863 2.02% 67,976,105
2012-05-29 2012-05-25 1.636 41,255,202 +10,635 2.02% 67,496,015
2012-05-28 2012-05-24 1.659 41,244,567 -26,588 2.02% 68,409,355
2012-05-25 2012-05-23 1.704 41,271,155 -150,667 2.02% 70,316,133
2012-05-24 2012-05-22 1.771 41,421,822 -1,773 2.03% 73,377,052
2012-05-23 2012-05-21 1.830 41,423,595 -5,317 2.03% 75,794,015
2012-05-22 2012-05-18 1.830 41,428,912 +1,324,540 2.03% 75,803,744
2012-05-21 2012-05-17 1.853 40,104,372 -30,890 2.03% 74,314,972
2012-05-18 2012-05-16 1.841 40,135,262 -58,347 2.03% 73,904,463
2012-05-17 2012-05-15 1.900 40,193,609 +760,232 2.03% 76,354,051
2012-05-16 2012-05-14 1.888 39,433,377 +1,688,642 1.99% 74,450,302
2012-05-15 2012-05-11 1.923 37,744,735 +15,445 1.91% 72,581,811
2012-05-11 2012-05-09 1.888 37,729,290 +840,889 1.91% 71,232,982
2012-05-08 2012-05-04 2.005 36,888,401 -68,644 1.87% 73,944,479
2012-05-07 2012-05-03 1.981 36,957,045 +66,928 1.87% 73,220,659
2012-05-04 2012-05-02 1.981 36,890,117 +60,064 1.87% 73,088,059
2012-05-02 2012-04-27 1.911 36,830,053 +707,033 1.86% 70,393,680
2012-04-30 2012-04-26 1.958 36,123,020 +3,432 1.83% 70,726,279
2012-04-27 2012-04-25 1.981 36,119,588 -175,042 1.83% 71,561,459
2012-04-26 2012-04-24 1.935 36,294,630 +48,050 1.84% 70,216,299
2012-04-25 2012-04-23 1.970 36,246,580 -200,783 1.83% 71,390,630
2012-04-20 2012-04-18 1.981 36,447,363 +46,334 1.84% 72,210,859
2012-04-18 2012-04-16 1.970 36,401,029 -48,787 1.84% 71,694,830
2012-04-17 2012-04-13 2.005 36,449,816 +26,171 1.84% 73,065,315
2012-04-16 2012-04-12 1.993 36,423,645 +29,174 1.84% 72,588,361
2012-04-13 2012-04-11 2.040 36,394,471 +25,741 1.84% 74,226,834
2012-04-12 2012-04-10 1.981 36,368,730 +839,173 1.84% 72,055,068
2012-04-11 2012-04-05 1.946 35,529,557 +18,877 1.80% 69,150,248
2012-04-10 2012-04-03 1.935 35,510,680 +44,619 1.80% 68,699,654
2012-04-05 2012-04-02 2.005 35,466,061 -8,581 1.79% 71,093,334
2012-04-03 2012-03-30 1.946 35,474,642 -87,521 1.79% 69,043,368
2012-04-02 2012-03-29 1.946 35,562,163 -27,458 1.80% 69,213,708
2012-03-30 2012-03-28 1.981 35,589,621 -3,432 1.80% 70,511,469
2012-03-29 2012-03-27 1.993 35,593,053 -56,631 1.80% 70,933,082
2012-03-28 2012-03-26 1.935 35,649,684 +73,792 1.80% 68,968,574
2012-03-27 2012-03-23 2.005 35,575,892 +41,187 1.80% 71,313,495
2012-03-26 2012-03-22 2.109 35,534,705 -82,373 1.80% 74,958,134
2012-03-23 2012-03-21 2.203 35,617,078 +94,385 1.80% 78,452,641
2012-03-22 2012-03-20 2.238 35,522,693 +25,742 1.80% 79,486,722
2012-03-21 2012-03-19 2.249 35,496,951 +13,729 1.79% 79,842,814
2012-03-20 2012-03-16 2.331 35,483,222 -231,674 1.79% 82,706,667
2012-03-14 2012-03-12 2.284 35,714,896 +168,178 1.81% 81,581,735
2012-03-13 2012-03-09 2.284 35,546,718 +8,580 1.80% 81,197,574
2012-03-12 2012-03-08 2.284 35,538,138 -188,771 1.80% 81,177,976
2012-03-09 2012-03-07 2.261 35,726,909 -8,580 1.81% 80,776,429
2012-03-08 2012-03-06 2.238 35,735,489 +46,335 1.81% 79,962,881
2012-03-07 2012-03-05 2.343 35,689,154 -36,038 1.80% 83,602,600
2012-03-06 2012-03-02 2.331 35,725,192 +63,495 1.81% 83,270,667
2012-03-05 2012-03-01 2.354 35,661,697 +29,174 1.80% 83,953,895
2012-03-02 2012-02-29 2.436 35,632,523 -34,322 1.80% 86,792,128
2012-03-01 2012-02-28 2.366 35,666,845 +87,521 1.80% 84,381,688
2012-02-29 2012-02-27 2.343 35,579,324 +29,174 1.80% 83,345,321
2012-02-28 2012-02-24 2.366 35,550,150 +29,173 1.80% 84,105,607
2012-02-27 2012-02-23 2.377 35,520,977 +92,670 1.80% 84,450,562
2012-02-24 2012-02-22 2.249 35,428,307 +1,716 1.79% 79,688,414
2012-02-23 2012-02-21 2.214 35,426,591 +22,309 1.79% 78,445,934
2012-02-22 2012-02-20 2.249 35,404,282 -72,076 1.79% 79,634,375
2012-02-21 2012-02-17 2.226 35,476,358 -51,483 1.79% 78,969,588
2012-02-20 2012-02-16 2.191 35,527,841 +60,063 1.80% 77,842,028
2012-02-17 2012-02-15 2.214 35,467,778 +41,187 1.79% 78,537,136
2012-02-16 2012-02-14 2.214 35,426,591 -20,593 1.79% 78,445,934
2012-02-15 2012-02-13 2.249 35,447,184 +6,864 1.79% 79,730,874
2012-02-14 2012-02-10 2.238 35,440,320 +20,593 1.79% 79,302,401
2012-02-13 2012-02-09 2.273 35,419,727 +48,051 1.79% 80,494,702
2012-02-10 2012-02-08 2.249 35,371,676 -32,606 1.79% 79,561,035
2012-02-09 2012-02-07 2.179 35,404,282 +17,161 1.79% 77,158,695
2012-02-08 2012-02-06 2.191 35,387,121 -25,741 1.79% 77,533,708
2012-02-06 2012-02-02 2.074 35,412,862 -25,742 1.79% 73,462,974
2012-02-03 2012-02-01 2.040 35,438,604 +41,187 1.79% 72,277,335
2012-02-02 2012-01-31 2.028 35,397,417 +49,766 1.79% 71,780,800
2012-02-01 2012-01-30 2.016 35,347,651 -61,779 1.79% 71,267,929
2012-01-31 2012-01-27 2.063 35,409,430 +20,593 1.79% 73,043,181
2012-01-30 2012-01-26 2.040 35,388,837 +6,864 1.79% 72,175,835
2012-01-27 2012-01-20 2.016 35,381,973 +25,742 1.79% 71,337,129
2012-01-26 2012-01-19 2.005 35,356,231 +229,957 1.79% 70,873,174
2012-01-20 2012-01-18 1.911 35,126,274 -17,161 1.78% 67,137,228
2012-01-19 2012-01-17 1.911 35,143,435 -12,012 1.78% 67,170,028
2012-01-18 2012-01-16 1.876 35,155,447 -36,038 1.78% 65,963,847
2012-01-17 2012-01-13 1.865 35,191,485 +20,593 1.78% 65,621,334
2012-01-16 2012-01-12 1.911 35,170,892 +3,432 1.78% 67,222,507
2012-01-13 2012-01-11 1.911 35,167,460 -7,723 1.78% 67,215,948
2012-01-12 2012-01-10 1.900 35,175,183 +18,878 1.78% 66,820,765
2012-01-11 2012-01-09 1.876 35,156,305 -113,263 1.78% 65,965,457
2012-01-10 2012-01-06 1.853 35,269,568 +10,297 1.78% 65,355,891
2012-01-09 2012-01-05 1.865 35,259,271 +15,445 1.78% 65,747,734
2012-01-06 2012-01-04 1.876 35,243,826 +24,025 1.78% 66,129,677
2012-01-05 2012-01-03 1.865 35,219,801 +5,148 1.78% 65,674,134
2012-01-04 2011-12-30 1.900 35,214,653 -3,432 1.78% 66,895,745
2011-12-30 2011-12-28 1.923 35,218,085 +17,161 1.78% 67,723,151
2011-12-28 2011-12-22 1.935 35,200,924 -18,877 1.78% 68,100,394
2011-12-22 2011-12-20 1.865 35,219,801 +1,716 1.78% 65,674,134
2011-12-21 2011-12-19 1.865 35,218,085 +23,167 1.78% 65,670,934
2011-12-20 2011-12-16 1.900 35,194,918 -151,016 1.78% 66,858,255
2011-12-15 2011-12-13 1.911 35,345,934 +5,148 1.79% 67,557,067
2011-12-13 2011-12-09 1.935 35,340,786 +5,148 1.79% 68,370,974
2011-12-12 2011-12-08 1.970 35,335,638 +3,432 1.79% 69,596,455
2011-12-09 2011-12-07 1.981 35,332,206 +15,445 1.79% 70,001,469
2011-12-08 2011-12-06 1.935 35,316,761 +20,593 1.79% 68,324,495
2011-12-07 2011-12-05 1.970 35,296,168 +3,433 1.78% 69,518,715
2011-12-06 2011-12-02 1.993 35,292,735 +1,716 1.78% 70,334,580
2011-12-05 2011-12-01 1.993 35,291,019 +29,173 1.78% 70,331,161
2011-12-02 2011-11-30 1.900 35,261,846 -24,025 1.78% 66,985,395
2011-12-01 2011-11-29 1.970 35,285,871 +8,581 1.78% 69,498,435
2011-11-29 2011-11-25 1.935 35,277,290 -1,644,882 1.78% 68,248,134
2011-11-28 2011-11-24 1.900 36,922,172 -63,496 1.87% 70,139,444
2011-11-25 2011-11-23 1.876 36,985,668 +1,625,147 1.87% 69,397,978
2011-11-24 2011-11-22 1.923 35,360,521 -42,903 1.79% 67,997,051
2011-11-23 2011-11-21 1.923 35,403,424 +29,174 1.79% 68,079,552
2011-11-22 2011-11-18 1.970 35,374,250 -32,606 1.79% 69,672,504
2011-11-21 2011-11-17 1.993 35,406,856 +36,038 1.79% 70,562,011
2011-11-18 2011-11-16 2.016 35,370,818 -1,775,305 1.79% 71,314,638
2011-11-17 2011-11-15 2.040 37,146,123 +8,580 1.88% 75,759,834
2011-11-16 2011-11-14 2.063 37,137,543 +1,717 1.88% 76,607,962
2011-11-15 2011-11-11 2.040 37,135,826 +94,385 1.88% 75,738,834
2011-11-14 2011-11-10 2.016 37,041,441 +32,606 1.87% 74,682,948
2011-11-11 2011-11-09 2.109 37,008,835 +6,864 1.87% 78,067,714
2011-11-10 2011-11-08 2.098 37,001,971 +63,496 1.87% 77,622,002
2011-11-09 2011-11-07 2.121 36,938,475 +37,754 1.87% 78,349,788
2011-11-08 2011-11-04 2.121 36,900,721 +51,483 1.87% 78,269,708
2011-11-07 2011-11-03 2.063 36,849,238 -24,025 1.86% 76,013,242
2011-11-04 2011-11-02 2.063 36,873,263 -231,674 1.86% 76,062,801
2011-11-03 2011-11-01 2.109 37,104,937 +3,433 1.88% 78,270,435
2011-11-02 2011-10-31 2.133 37,101,504 +13,728 1.88% 79,127,980
2011-11-01 2011-10-28 2.179 37,087,776 +106,399 1.88% 80,827,635
2011-10-31 2011-10-27 2.168 36,981,377 +99,533 1.87% 80,164,760
2011-10-28 2011-10-26 2.098 36,881,844 +3,433 1.86% 77,370,002
2011-10-27 2011-10-25 2.098 36,878,411 +13,728 1.86% 77,362,800
2011-10-26 2011-10-24 2.133 36,864,683 +66,928 1.86% 78,622,902
2011-10-25 2011-10-21 2.074 36,797,755 +41,187 1.86% 76,335,895
2011-10-24 2011-10-20 2.028 36,756,568 -29,174 1.86% 74,536,960
2011-10-21 2011-10-19 2.098 36,785,742 +65,212 1.86% 77,168,401
2011-10-20 2011-10-18 2.063 36,720,530 -111,547 1.86% 75,747,741
2011-10-19 2011-10-17 2.203 36,832,077 -63,495 1.86% 81,128,882
2011-10-18 2011-10-14 2.109 36,895,572 -120,127 1.87% 77,828,794
2011-10-17 2011-10-13 2.133 37,015,699 +157,881 1.87% 78,944,980
2011-10-14 2011-10-12 1.911 36,857,818 +94,385 1.86% 70,446,747
2011-10-13 2011-10-11 1.830 36,763,433 +1,716 1.86% 67,267,175
2011-10-12 2011-10-10 1.632 36,761,717 -49,767 1.86% 59,980,668
2011-10-11 2011-10-07 1.608 36,811,484 -251,408 1.86% 59,203,842
2011-10-10 2011-10-06 1.492 37,062,892 -233,390 1.87% 55,288,747
2011-10-07 2011-10-04 1.340 37,296,282 +296,885 1.89% 49,986,284
2011-10-06 2011-10-03 1.387 36,999,397 -164,745 1.87% 51,313,198
2011-10-04 2011-09-30 1.632 37,164,142 +341,504 1.88% 60,637,267
2011-10-03 2011-09-28 1.702 36,822,638 +37,754 1.86% 62,654,927
2011-09-30 2011-09-27 1.760 36,784,884 -49,767 1.86% 64,734,204
2011-09-28 2011-09-26 1.702 36,834,651 +82,373 1.86% 62,675,368
2011-09-27 2011-09-23 1.795 36,752,278 -10,297 1.86% 65,961,794
2011-09-26 2011-09-22 1.853 36,762,575 -179,332 1.86% 68,122,492
2011-09-23 2011-09-21 2.086 36,941,907 +598,919 1.87% 77,065,468
2011-09-22 2011-09-20 2.074 36,342,988 -2,639,362 1.84% 75,392,494
2011-09-21 2011-09-19 2.098 38,982,350 +3,487,115 1.97% 81,776,402
2011-09-20 2011-09-16 2.144 35,495,235 -73,792 1.79% 76,115,894
2011-09-19 2011-09-15 2.098 35,569,027 -51,483 1.80% 74,616,000
2011-09-16 2011-09-14 2.086 35,620,510 -233,390 1.80% 74,308,867
2011-09-15 2011-09-12 2.168 35,853,900 -15,445 1.81% 77,720,721
2011-09-12 2011-09-08 2.214 35,869,345 +39,470 1.81% 79,426,335
2011-09-09 2011-09-07 2.203 35,829,875 +271,144 1.81% 78,921,362
2011-09-08 2011-09-06 2.203 35,558,731 -42,902 1.80% 78,324,122
2011-09-07 2011-09-05 2.214 35,601,633 -25,742 1.80% 78,833,534
2011-09-06 2011-09-02 2.249 35,627,375 +557,733 1.80% 80,136,175
2011-09-05 2011-09-01 2.284 35,069,642 +320,910 1.77% 80,107,814
2011-09-02 2011-08-31 2.238 34,748,732 -188,771 1.76% 77,754,882
2011-09-01 2011-08-30 2.238 34,937,503 -108,114 1.77% 78,177,282
2011-08-31 2011-08-29 2.238 35,045,617 -130,424 1.77% 78,419,201
2011-08-30 2011-08-26 2.214 35,176,041 -108,114 1.78% 77,891,136
2011-08-29 2011-08-25 2.214 35,284,155 -48,051 1.78% 78,130,535
2011-08-26 2011-08-24 2.226 35,332,206 -82,372 1.79% 78,648,709
2011-08-25 2011-08-23 2.203 35,414,578 -504,534 1.79% 78,006,600
2011-08-24 2011-08-22 2.109 35,919,112 +99,534 1.82% 75,769,015
2011-08-23 2011-08-19 2.179 35,819,578 -135,572 1.81% 78,063,775
2011-08-22 2011-08-18 2.273 35,955,150 +145,869 1.82% 81,711,502
2011-08-19 2011-08-17 2.296 35,809,281 +96,101 1.81% 82,214,667
2011-08-18 2011-08-16 2.319 35,713,180 +490,805 1.81% 82,826,455
2011-08-17 2011-08-15 2.284 35,222,375 +99,534 1.78% 80,456,694
2011-08-16 2011-08-12 2.273 35,122,841 -39,471 1.78% 79,820,000
2011-08-15 2011-08-11 2.273 35,162,312 -116,695 1.78% 79,909,702
2011-08-12 2011-08-10 2.354 35,279,007 +12,013 1.78% 83,052,976
2011-08-11 2011-08-09 2.331 35,266,994 -60,063 1.78% 82,202,668
2011-08-10 2011-08-08 2.343 35,327,057 -78,941 1.79% 82,754,381
2011-08-09 2011-08-05 2.576 35,405,998 +110,259 1.79% 91,191,968
2011-08-08 2011-08-04 2.657 35,295,739 -39,470 1.78% 93,787,423
2011-08-05 2011-08-03 2.657 35,335,209 -75,508 1.79% 93,892,302
2011-08-04 2011-08-02 2.704 35,410,717 -12,013 1.79% 95,743,694
2011-08-03 2011-08-01 2.762 35,422,730 -398,135 1.79% 97,840,317
2011-08-02 2011-07-29 2.774 35,820,865 +214,512 1.81% 99,357,465
2011-08-01 2011-07-28 2.750 35,606,353 -183,622 1.80% 97,932,529
2011-07-29 2011-07-27 2.785 35,789,975 +94,385 1.81% 99,688,893
2011-07-28 2011-07-26 2.797 35,695,590 +391,271 1.80% 99,842,002
2011-07-27 2011-07-25 2.727 35,304,319 -84,089 1.79% 96,278,912
2011-07-26 2011-07-22 2.692 35,388,408 +209,364 1.79% 95,270,947
2011-07-25 2011-07-21 2.646 35,179,044 +499,385 1.78% 93,067,354
2011-07-22 2011-07-20 2.692 34,679,659 -99,963 1.75% 93,362,887
2011-07-21 2011-07-19 2.704 34,779,622 +74,179 1.76% 94,037,336
2011-07-20 2011-07-18 2.715 34,705,443 -276,292 1.75% 94,241,239
2011-07-19 2011-07-15 2.750 34,981,735 +375,654 1.77% 96,214,566
2011-07-18 2011-07-14 2.785 34,606,081 -312,330 1.75% 96,391,291
2011-07-15 2011-07-13 2.797 34,918,411 +190,487 1.77% 97,668,201
2011-07-14 2011-07-12 2.750 34,727,924 -102,966 1.76% 95,516,478
2011-07-13 2011-07-11 2.855 34,830,890 -12,013 1.76% 99,453,056
2011-07-12 2011-07-08 2.890 34,842,903 -77,224 1.76% 100,705,569
2011-07-11 2011-07-07 2.902 34,920,127 +331,207 1.77% 101,335,739
2011-07-08 2011-07-06 2.890 34,588,920 +281,440 1.75% 99,971,489
2011-07-07 2011-07-05 2.914 34,307,480 -423,705 1.73% 99,957,711
2011-07-06 2011-07-04 2.960 34,731,185 +78,941 1.76% 102,811,287
2011-07-05 2011-06-30 2.914 34,652,244 +226,525 1.75% 100,962,210
2011-07-04 2011-06-29 2.879 34,425,719 +130,424 1.74% 99,098,584
2011-06-30 2011-06-28 2.855 34,295,295 +343,220 1.73% 97,923,765
2011-06-29 2011-06-27 2.867 33,952,075 +118,411 1.72% 97,339,454
2011-06-28 2011-06-24 2.867 33,833,664 -320,053 1.71% 96,999,973
2011-06-27 2011-06-23 2.797 34,153,717 -34,322 1.73% 95,529,321
2011-06-24 2011-06-22 2.820 34,188,039 +109,830 1.73% 96,422,199
2011-06-23 2011-06-21 2.809 34,078,209 +367,246 1.72% 95,715,281
2011-06-22 2011-06-20 2.774 33,710,963 +350,084 1.70% 93,505,163
2011-06-21 2011-06-17 2.902 33,360,879 -377,542 1.69% 96,810,911
2011-06-20 2011-06-16 2.995 33,738,421 -24,025 1.71% 101,052,102
2011-06-17 2011-06-15 3.030 33,762,446 -66,928 1.71% 102,304,497
2011-06-16 2011-06-14 3.042 33,829,374 +162,171 1.71% 102,901,557
2011-06-15 2011-06-13 3.018 33,667,203 -137,717 1.70% 101,623,530
2011-06-14 2011-06-10 3.042 33,804,920 -97,817 1.71% 102,827,173
2011-06-13 2011-06-09 3.053 33,902,737 +20,593 1.71% 103,519,825
2011-06-10 2011-06-08 3.053 33,882,144 -80,657 1.71% 103,456,945
2011-06-09 2011-06-07 3.053 33,962,801 +82,373 1.72% 103,703,226
2011-06-08 2011-06-03 3.077 33,880,428 +36,038 1.71% 104,241,413
2011-06-07 2011-06-02 3.077 33,844,390 -125,275 1.71% 104,130,534
2011-06-03 2011-06-01 3.147 33,969,665 +5,148 1.72% 106,891,336
2011-06-02 2011-05-31 3.135 33,964,517 +653,834 1.72% 106,479,303
2011-06-01 2011-05-30 3.065 33,310,683 -214,513 1.68% 102,100,240
2011-05-31 2011-05-27 3.088 33,525,196 +156,166 1.70% 103,539,169
2011-05-30 2011-05-26 3.088 33,369,030 -114,979 1.69% 103,056,866
2011-05-27 2011-05-25 3.088 33,484,009 +96,101 1.69% 103,411,967
2011-05-26 2011-05-24 3.042 33,387,908 +108,115 1.69% 101,558,714
2011-05-25 2011-05-23 3.065 33,279,793 -63,496 1.68% 102,005,559
2011-05-24 2011-05-20 3.123 33,343,289 +57,918 1.69% 104,143,149
2011-05-23 2011-05-19 3.147 33,285,371 -238,537 1.68% 104,738,088
2011-05-20 2011-05-18 3.158 33,523,908 +839,172 1.70% 105,879,384
2011-05-19 2011-05-17 3.088 32,684,736 +540,572 1.65% 100,943,494
2011-05-18 2011-05-16 3.065 32,144,164 +247,976 1.63% 98,524,754
2011-05-17 2011-05-13 3.240 31,896,188 +22,309 1.61% 103,340,618
2011-05-16 2011-05-12 3.570 31,873,879 +157,882 1.61% 113,799,351
2011-05-06 2011-05-04 3.570 31,715,997 +61,779 1.60% 113,235,664
2011-05-04 2011-04-29 3.570 31,654,218 +171,610 1.60% 113,015,095
2011-04-29 2011-04-27 3.570 31,482,608 +1,305,688 1.59% 112,402,395
2011-04-28 2011-04-26 3.582 30,176,920 -120,214 1.58% 108,104,685
2011-04-27 2011-04-21 3.546 30,297,134 -2,334,638 1.59% 107,439,018
2011-04-26 2011-04-20 3.510 32,631,772 +1,909,329 1.71% 114,537,263
2011-04-21 2011-04-19 3.546 30,722,443 +61,351 1.61% 108,947,240
2011-04-20 2011-04-18 3.510 30,661,092 -43,111 1.60% 107,620,192
2011-04-19 2011-04-15 3.546 30,704,203 +167,470 1.61% 108,882,557
2011-04-18 2011-04-14 3.570 30,536,733 +127,676 1.60% 109,025,337
2011-04-15 2011-04-13 3.582 30,409,057 -34,821 1.59% 108,936,284
2011-04-14 2011-04-12 3.474 30,443,878 -18,239 1.59% 105,756,146
2011-04-13 2011-04-11 3.534 30,462,117 +67,983 1.59% 107,656,649
2011-04-12 2011-04-08 3.570 30,394,134 -109,437 1.59% 108,516,215
2011-04-11 2011-04-07 3.570 30,503,571 +633,404 1.60% 108,906,938
2011-04-08 2011-04-06 3.594 29,870,167 -543,036 1.56% 107,366,073
2011-04-07 2011-04-04 3.631 30,413,203 +643,352 1.59% 110,418,492
2011-04-06 2011-04-01 3.655 29,769,851 -4,030,898 1.56% 108,800,889
2011-04-04 2011-03-31 3.667 33,800,749 +599,412 1.87% 123,940,448
2011-04-01 2011-03-30 3.631 33,201,337 -6,633 1.83% 120,541,120
2011-03-31 2011-03-29 3.715 33,207,970 -474,223 1.83% 123,369,044
2011-03-30 2011-03-28 3.715 33,682,193 -102,804 1.86% 125,130,803
2011-03-29 2011-03-25 3.667 33,784,997 -159,180 1.87% 123,882,689
2011-03-28 2011-03-24 3.643 33,944,177 -1,411,063 1.87% 123,647,511
2011-03-25 2011-03-23 3.643 35,355,240 -18,541,611 1.95% 128,787,551
2011-03-24 2011-03-22 3.727 53,896,851 +16,307,643 2.98% 200,879,225
2011-03-23 2011-03-21 3.655 37,589,208 -260,325 2.08% 137,378,559
2011-03-22 2011-03-18 3.594 37,849,533 -16,133,540 2.09% 136,047,305
2011-03-21 2011-03-17 3.631 53,983,073 -764,395 2.98% 195,991,507
2011-03-18 2011-03-16 3.775 54,747,468 -305,095 3.02% 206,690,983
2011-03-17 2011-03-15 3.619 55,052,563 +260,325 3.04% 199,210,374
2011-03-16 2011-03-14 3.763 54,792,238 -160,838 3.02% 206,199,110
2011-03-15 2011-03-11 3.691 54,953,076 +663,250 3.03% 202,827,383
2011-03-14 2011-03-10 3.739 54,289,826 +457,642 3.00% 202,998,719
2011-03-11 2011-03-09 3.703 53,832,184 -369,762 2.97% 199,339,575
2011-03-10 2011-03-08 3.558 54,201,946 +97,830 2.99% 192,863,502
2011-03-09 2011-03-07 3.582 54,104,116 +8,290 2.99% 193,820,589
2011-03-08 2011-03-04 3.594 54,095,826 -620,138 2.99% 194,443,386
2011-03-07 2011-03-03 3.594 54,715,964 -96,171 3.02% 196,672,425
2011-03-04 2011-03-02 3.426 54,812,135 -103,633 3.03% 187,762,220
2011-03-03 2011-03-01 3.365 54,915,768 +16,581 3.03% 184,805,299
2011-03-02 2011-02-28 3.389 54,899,187 +63,009 3.03% 186,073,868
2011-03-01 2011-02-25 3.257 54,836,178 +41,453 3.03% 178,584,637
2011-02-28 2011-02-24 3.184 54,794,725 -119,385 3.03% 174,484,090
2011-02-25 2011-02-23 3.341 54,914,110 -56,376 3.03% 183,474,990
2011-02-24 2011-02-22 3.329 54,970,486 -116,069 3.03% 183,000,305
2011-02-23 2011-02-21 3.377 55,086,555 -174,102 3.04% 186,044,484
2011-02-22 2011-02-18 3.365 55,260,657 +3,316 3.05% 185,965,936
2011-02-21 2011-02-17 3.317 55,257,341 +8,092,471 3.05% 183,288,759
2011-02-18 2011-02-16 3.233 47,164,870 +8,421,609 2.60% 152,463,747
2011-02-17 2011-02-15 3.184 38,743,261 -49,744 2.14% 123,371,048
2011-02-16 2011-02-14 3.148 38,793,005 +69,641 2.14% 122,125,705
2011-02-15 2011-02-11 3.112 38,723,364 +82,906 2.14% 120,505,242
2011-02-14 2011-02-10 3.124 38,640,458 +683,147 2.13% 120,713,317
2011-02-11 2011-02-09 3.184 37,957,311 +34,821 2.10% 120,868,329
2011-02-10 2011-02-08 3.221 37,922,490 -67,983 2.09% 122,129,692
2011-02-09 2011-02-07 3.196 37,990,473 -323,334 2.10% 121,432,162
2011-02-08 2011-02-02 3.196 38,313,807 -1,704,551 2.12% 122,465,662
2011-02-07 2011-01-31 3.172 40,018,358 -1,016,430 2.21% 126,948,674
2011-02-01 2011-01-28 3.221 41,034,788 -1,538,738 2.27% 132,152,873
2011-01-31 2011-01-27 3.233 42,573,526 -1,165,661 2.35% 137,621,906
2011-01-28 2011-01-26 3.245 43,739,187 -129,334 2.41% 141,917,561
2011-01-27 2011-01-25 3.233 43,868,521 -71,299 2.42% 141,808,068
2011-01-26 2011-01-24 3.257 43,939,820 -184,052 2.43% 143,098,536
2011-01-25 2011-01-21 3.317 44,123,872 -351,522 2.44% 146,359,010
2011-01-24 2011-01-20 3.341 44,475,394 -39,795 2.46% 148,597,919
2011-01-21 2011-01-19 3.353 44,515,189 +69,641 2.46% 149,267,814
2011-01-20 2011-01-18 3.329 44,445,548 +43,111 2.45% 147,962,105
2011-01-19 2011-01-17 3.401 44,402,437 -34,820 2.45% 151,032,033
2011-01-18 2011-01-14 3.401 44,437,257 -14,923 2.45% 151,150,471
2011-01-17 2011-01-13 3.438 44,452,180 -140,941 2.45% 152,809,755
2011-01-14 2011-01-12 3.438 44,593,121 -19,897 2.46% 153,294,256
2011-01-13 2011-01-11 3.450 44,613,018 -79,590 2.46% 153,900,769
2011-01-12 2011-01-10 3.401 44,692,608 +106,120 2.47% 152,019,031
2011-01-11 2011-01-07 3.426 44,586,488 -48,086 2.46% 152,733,660
2011-01-10 2011-01-06 3.462 44,634,574 +374,736 2.46% 154,513,505
2011-01-07 2011-01-05 3.353 44,259,838 -258,667 2.44% 148,411,574
2011-01-06 2011-01-04 3.377 44,518,505 -82,906 2.46% 150,352,882
2011-01-05 2011-01-03 3.245 44,601,411 +353,180 2.46% 144,715,161
2011-01-04 2010-12-31 3.208 44,248,231 +1,658 2.44% 141,968,078
2011-01-03 2010-12-29 3.221 44,246,573 +223,847 2.44% 142,496,453
2010-12-30 2010-12-28 3.172 44,022,726 +194,000 2.43% 139,651,574
2010-12-29 2010-12-24 3.196 43,828,726 +1,235,302 2.42% 140,093,464
2010-12-28 2010-12-22 2.979 42,593,424 +39,795 2.35% 126,897,381
2010-12-23 2010-12-21 3.003 42,553,629 +1,935 2.35% 127,805,371
2010-12-22 2010-12-20 2.955 42,551,694 +290,172 2.35% 125,746,554
2010-12-21 2010-12-17 2.967 42,261,522 -117,727 2.33% 125,398,804
2010-12-20 2010-12-16 2.967 42,379,249 -179,077 2.34% 125,748,125
2010-12-17 2010-12-15 2.991 42,558,326 +9,948 2.35% 127,306,146
2010-12-16 2010-12-14 3.015 42,548,378 +38,137 2.35% 128,302,811
2010-12-15 2010-12-13 3.003 42,510,241 -49,744 2.35% 127,675,059
2010-12-14 2010-12-10 2.979 42,559,985 -243,744 2.35% 126,797,758
2010-12-13 2010-12-09 2.979 42,803,729 +525,625 2.36% 127,523,937
2010-12-10 2010-12-08 3.003 42,278,104 -64,666 2.33% 126,977,860
2010-12-09 2010-12-07 3.028 42,342,770 -59,693 2.34% 128,193,540
2010-12-08 2010-12-06 3.015 42,402,463 -162,496 2.34% 127,862,811
2010-12-07 2010-12-03 3.015 42,564,959 +273,590 2.35% 128,352,810
2010-12-06 2010-12-02 3.028 42,291,369 -212,239 2.33% 128,037,923
2010-12-03 2010-12-01 2.979 42,503,608 -615,164 2.35% 126,629,795
2010-12-02 2010-11-30 3.015 43,118,772 +278,565 2.38% 130,022,810
2010-12-01 2010-11-29 2.979 42,840,207 -200,633 2.37% 127,632,615
2010-11-30 2010-11-26 3.003 43,040,840 -416,189 2.38% 129,268,658
2010-11-29 2010-11-25 3.076 43,457,029 -3,317 2.40% 133,663,665
2010-11-25 2010-11-23 3.003 43,460,346 +61,351 2.40% 130,528,600
2010-11-24 2010-11-22 3.124 43,398,995 +19,897 2.40% 135,579,051
2010-11-23 2010-11-19 3.136 43,379,098 +257,010 2.39% 136,040,124
2010-11-22 2010-11-18 3.148 43,122,088 -34,821 2.38% 135,754,252
2010-11-19 2010-11-17 3.124 43,156,909 -203,949 2.38% 134,822,771
2010-11-18 2010-11-16 3.148 43,360,858 +336,599 2.39% 136,505,933
2010-11-17 2010-11-15 3.208 43,024,259 -432,770 2.38% 138,041,030
2010-11-16 2010-11-12 3.269 43,457,029 -722,942 2.40% 142,050,405
2010-11-15 2010-11-11 3.389 44,179,971 -753,161 2.44% 149,742,438
2010-11-12 2010-11-10 3.172 44,933,132 -276,907 2.48% 142,539,619
2010-11-11 2010-11-09 3.184 45,210,039 +417,847 2.50% 143,963,356
2010-11-10 2010-11-08 3.208 44,792,192 +244,389 2.47% 143,713,348
2010-11-09 2010-11-05 3.233 44,547,803 +43,112 2.46% 144,003,895
2010-11-08 2010-11-04 3.245 44,504,691 +94,513 2.46% 144,401,340
2010-11-05 2010-11-03 3.245 44,410,178 +101,974 2.45% 144,094,680
2010-11-04 2010-11-02 3.208 44,308,204 +134,308 2.45% 142,160,498
2010-11-03 2010-11-01 3.172 44,173,896 +26,530 2.44% 140,131,124
2010-11-02 2010-10-29 3.148 44,147,366 -13,265 2.44% 138,981,968
2010-11-01 2010-10-28 3.172 44,160,631 -213,898 2.44% 140,089,044
2010-10-29 2010-10-27 3.184 44,374,529 +59,693 2.45% 141,302,823
2010-10-28 2010-10-26 3.281 44,314,836 -127,676 2.45% 145,388,884
2010-10-27 2010-10-25 3.281 44,442,512 +139,283 2.45% 145,807,766
2010-10-26 2010-10-22 3.221 44,303,229 +129,333 2.45% 142,678,914
2010-10-25 2010-10-21 3.233 44,173,896 -23,213 2.44% 142,795,214
2010-10-22 2010-10-20 3.257 44,197,109 -139,283 2.44% 143,936,448
2010-10-21 2010-10-19 3.269 44,336,392 -94,513 2.45% 144,924,828
2010-10-20 2010-10-18 3.245 44,430,905 -140,940 2.45% 144,161,932
2010-10-19 2010-10-15 3.293 44,571,845 +431,112 2.46% 146,769,702
2010-10-18 2010-10-14 3.040 44,140,733 +121,043 2.44% 134,169,325
2010-10-15 2010-10-13 3.052 44,019,690 +122,701 2.43% 134,332,363
2010-10-14 2010-10-12 2.979 43,896,989 +74,615 2.42% 130,781,056
2010-10-12 2010-10-08 3.028 43,822,374 -115,239 2.42% 132,673,069
2010-10-11 2010-10-07 3.064 43,937,613 +223,017 2.43% 134,611,861
2010-10-08 2010-10-06 2.943 43,714,596 -67,983 2.41% 128,655,824
2010-10-07 2010-10-05 2.931 43,782,579 +38,137 2.42% 128,327,805
2010-10-06 2010-10-04 2.991 43,744,442 +175,761 2.41% 130,854,215
2010-10-05 2010-09-30 2.955 43,568,681 +203,949 2.41% 128,751,901
2010-10-04 2010-09-29 2.967 43,364,732 +64,667 2.39% 128,672,260
2010-09-30 2010-09-28 2.955 43,300,065 +291,830 2.39% 127,958,101
2010-09-29 2010-09-27 3.052 43,008,235 +106,120 2.37% 131,245,764
2010-09-28 2010-09-24 3.028 42,902,115 +351,522 2.37% 129,886,968
2010-09-27 2010-09-22 2.967 42,550,593 +140,111 2.35% 126,256,538
2010-09-24 2010-09-21 3.015 42,410,482 -386,342 2.34% 127,886,991
2010-09-22 2010-09-20 3.003 42,796,824 +94,513 2.36% 128,535,781
2010-09-21 2010-09-17 2.907 42,702,311 -8,166,258 2.36% 124,131,378
2010-09-20 2010-09-16 2.871 50,868,569 -494,121 2.81% 146,029,175
2010-09-17 2010-09-15 2.786 51,362,690 -348,206 2.84% 143,110,960
2010-09-16 2010-09-14 2.810 51,710,896 +104,462 2.85% 145,328,616
2010-09-15 2010-09-13 2.666 51,606,434 -82,906 2.85% 137,565,420
2010-09-14 2010-09-10 2.617 51,689,340 -16,581 2.85% 135,292,548
2010-09-13 2010-09-09 2.617 51,705,921 +194,000 2.85% 135,335,947
2010-09-10 2010-09-08 2.617 51,511,921 +43,111 2.84% 134,828,168
2010-09-09 2010-09-07 2.654 51,468,810 -56,376 2.84% 136,577,752
2010-09-08 2010-09-06 2.642 51,525,186 -142,598 2.84% 136,105,864
2010-09-07 2010-09-03 2.642 51,667,784 -129,334 2.85% 136,482,542
2010-09-06 2010-09-02 2.557 51,797,118 -14,923 2.86% 132,450,808
2010-09-03 2010-09-01 2.557 51,812,041 +72,957 2.86% 132,488,967
2010-09-02 2010-08-31 2.545 51,739,084 +381,369 2.86% 131,678,341
2010-09-01 2010-08-30 2.485 51,357,715 +160,838 2.84% 127,610,399
2010-08-31 2010-08-27 2.509 51,196,877 +86,222 2.83% 128,445,815
2010-08-30 2010-08-26 2.557 51,110,655 +9,949 2.82% 130,695,448
2010-08-27 2010-08-25 2.569 51,100,706 -132,650 2.82% 131,286,375
2010-08-26 2010-08-24 2.629 51,233,356 -172,445 2.83% 134,717,015
2010-08-25 2010-08-23 2.666 51,405,801 -82,906 2.84% 137,030,600
2010-08-24 2010-08-20 2.702 51,488,707 +77,932 2.84% 139,114,743
2010-08-23 2010-08-19 2.714 51,410,775 +36,479 2.84% 139,524,290
2010-08-20 2010-08-18 2.702 51,374,296 -215,557 2.84% 138,805,622
2010-08-19 2010-08-17 2.762 51,589,853 +233,796 2.85% 142,499,364
2010-08-18 2010-08-16 2.666 51,356,057 -104,462 2.84% 136,897,999
2010-08-17 2010-08-13 2.666 51,460,519 +69,641 2.84% 137,176,459
2010-08-16 2010-08-12 2.678 51,390,878 -130,991 2.84% 137,610,688
2010-08-13 2010-08-11 2.702 51,521,869 +11,606 2.84% 139,204,342
2010-08-12 2010-08-10 2.690 51,510,263 -162,496 2.84% 138,551,676
2010-08-11 2010-08-09 2.750 51,672,759 -911,968 2.85% 142,105,096
2010-08-10 2010-08-06 2.786 52,584,727 +114,411 2.90% 146,515,900
2010-08-09 2010-08-05 2.786 52,470,316 +9,949 2.90% 146,197,119
2010-08-06 2010-08-04 2.786 52,460,367 +492,462 2.90% 146,169,398
2010-08-05 2010-08-03 2.798 51,967,905 +1,044,618 2.87% 145,424,088
2010-08-04 2010-08-02 2.762 50,923,287 +243,744 2.81% 140,658,203
2010-08-03 2010-07-30 2.738 50,679,543 +117,727 2.80% 138,762,367
2010-08-02 2010-07-29 2.774 50,561,816 +112,752 2.79% 140,269,631
2010-07-30 2010-07-28 2.798 50,449,064 +429,454 2.79% 141,173,848
2010-07-29 2010-07-27 2.762 50,019,610 -43,111 2.76% 138,162,104
2010-07-28 2010-07-26 2.762 50,062,721 +39,795 2.76% 138,281,183
2010-07-27 2010-07-23 2.798 50,022,926 +329,967 2.76% 139,981,367
2010-07-26 2010-07-22 2.738 49,692,959 +127,675 2.74% 136,061,066
2010-07-23 2010-07-21 2.629 49,565,284 -4,974 2.74% 130,330,856
2010-07-22 2010-07-20 2.617 49,570,258 +107,778 2.74% 129,746,027
2010-07-21 2010-07-19 2.605 49,462,480 +4,974 2.73% 128,867,319
2010-07-20 2010-07-16 2.642 49,457,506 +9,949 2.73% 130,644,004
2010-07-19 2010-07-15 2.678 49,447,557 +23,214 2.73% 132,407,007
2010-07-16 2010-07-14 2.726 49,424,343 +89,538 2.73% 134,729,438
2010-07-15 2010-07-13 2.750 49,334,805 +49,744 2.72% 135,675,496
2010-07-14 2010-07-12 2.750 49,285,061 +328,308 2.72% 135,538,695
2010-07-13 2010-07-09 2.738 48,956,753 +112,753 2.70% 134,045,308
2010-07-12 2010-07-08 2.702 48,844,000 -24,872 2.70% 131,969,142
2010-07-09 2010-07-07 2.678 48,868,872 +3,316 2.70% 130,857,447
2010-07-08 2010-07-06 2.726 48,865,556 +24,872 2.70% 133,206,199
2010-07-06 2010-07-02 2.666 48,840,684 +6,633 2.70% 130,192,859
2010-07-05 2010-06-30 2.678 48,834,051 +568,091 2.70% 130,764,206
2010-07-02 2010-06-29 2.690 48,265,960 -74,616 2.66% 129,825,190
2010-06-30 2010-06-28 2.931 48,340,576 -77,932 2.67% 141,687,406
2010-06-29 2010-06-25 2.907 48,418,508 +59,693 2.67% 140,747,795
2010-06-28 2010-06-24 2.943 48,358,815 -89,539 2.67% 142,324,160
2010-06-25 2010-06-23 2.931 48,448,354 -59,692 2.67% 142,003,306
2010-06-24 2010-06-22 2.943 48,508,046 -130,992 2.68% 142,763,360
2010-06-23 2010-06-21 2.895 48,639,038 -1,099,336 2.69% 140,802,178
2010-06-22 2010-06-18 2.810 49,738,374 -122,701 2.75% 139,785,028
2010-06-21 2010-06-17 2.786 49,861,075 -11,607 2.75% 138,927,036
2010-06-18 2010-06-15 2.774 49,872,682 -86,222 2.75% 138,357,821
2010-06-17 2010-06-14 2.810 49,958,904 +1,391,165 2.76% 140,404,807
2010-06-15 2010-06-11 2.605 48,567,739 +13,265 2.68% 126,536,201
2010-06-14 2010-06-10 2.605 48,554,474 +72,958 2.68% 126,501,641
2010-06-11 2010-06-09 2.629 48,481,516 +659,933 2.68% 127,481,111
2010-06-10 2010-06-08 2.629 47,821,583 +86,222 2.64% 125,745,831
2010-06-09 2010-06-07 2.666 47,735,361 +19,898 2.64% 127,246,439
2010-06-08 2010-06-04 2.738 47,715,463 +177,419 2.63% 130,646,612
2010-06-07 2010-06-03 2.726 47,538,044 -13,265 2.62% 129,587,437
2010-06-04 2010-06-02 2.654 47,551,309 +19,897 2.63% 126,182,263
2010-06-03 2010-06-01 2.690 47,531,412 +96,172 2.62% 127,849,411
2010-06-02 2010-05-31 2.702 47,435,240 +994,874 2.62% 128,162,885
2010-06-01 2010-05-28 2.714 46,440,366 +344,889 2.56% 126,035,041
2010-05-31 2010-05-27 2.642 46,095,477 +8,291 2.54% 121,763,068
2010-05-28 2010-05-26 2.533 46,087,186 +1,505,576 2.54% 116,738,105
2010-05-27 2010-05-25 2.509 44,581,610 +381,368 2.46% 111,849,034
2010-05-26 2010-05-24 2.642 44,200,242 +980,780 2.44% 116,756,728
2010-05-25 2010-05-20 2.654 43,219,462 +500,754 2.39% 114,687,264
2010-05-24 2010-05-19 2.726 42,718,708 -1,105,140 2.36% 116,450,056
2010-05-20 2010-05-18 2.810 43,823,848 +19,898 2.42% 123,162,808
2010-05-19 2010-05-17 3.093 43,803,950 -199,804 2.42% 135,482,948
2010-05-18 2010-05-14 3.181 44,003,754 +1,832,515 2.43% 139,973,721
2010-05-17 2010-05-13 3.181 42,171,239 +120,895 2.43% 134,144,583
2010-05-14 2010-05-12 3.194 42,050,344 +676,056 2.42% 134,288,718
2010-05-13 2010-05-11 3.194 41,374,288 +1,196,221 2.38% 132,129,718
2010-05-12 2010-05-10 3.256 40,178,067 -17,498 2.31% 130,835,338
2010-05-11 2010-05-07 3.093 40,195,565 -653,785 2.31% 124,322,434
2010-05-10 2010-05-06 3.118 40,849,350 -472,444 2.35% 127,371,742
2010-05-07 2010-05-05 3.181 41,321,794 -276,786 2.38% 131,442,541
2010-05-06 2010-05-04 3.344 41,598,580 +292,693 2.39% 139,122,188
2010-05-05 2010-05-03 3.432 41,305,887 -6,363 2.38% 141,778,657
2010-05-04 2010-04-30 3.470 41,312,250 +135,211 2.38% 143,358,744
2010-05-03 2010-04-29 3.395 41,177,039 +283,148 2.37% 139,783,251
2010-04-30 2010-04-28 3.483 40,893,891 +900,348 2.35% 142,421,141
2010-04-29 2010-04-27 3.558 39,993,543 +1,591 2.30% 142,302,514
2010-04-28 2010-04-26 3.583 39,991,952 +63,628 2.30% 143,302,485
2010-04-27 2010-04-23 3.546 39,928,324 -58,856 2.30% 141,568,440
2010-04-26 2010-04-22 3.583 39,987,180 -89,081 2.30% 143,285,385
2010-04-23 2010-04-21 3.571 40,076,261 +112,942 2.31% 143,100,712
2010-04-22 2010-04-20 3.571 39,963,319 +356,321 2.30% 142,697,429
2010-04-21 2010-04-19 3.558 39,606,998 +136,802 2.28% 140,927,134
2010-04-20 2010-04-16 3.634 39,470,196 +473,239 2.27% 143,417,908
2010-04-19 2010-04-15 3.709 38,996,957 -182,933 2.24% 144,640,193
2010-04-16 2010-04-14 3.734 39,179,890 -431,085 2.25% 146,303,906
2010-04-15 2010-04-13 3.759 39,610,975 -260,878 2.28% 148,909,697
2010-04-14 2010-04-12 3.872 39,871,853 +876,487 2.29% 154,402,168
2010-04-13 2010-04-09 3.810 38,995,366 -353,140 2.24% 148,556,578
2010-04-12 2010-04-08 3.784 39,348,506 -448,583 2.26% 148,912,447
2010-04-09 2010-04-07 3.709 39,797,089 +1,864,324 2.29% 147,607,893
2010-04-08 2010-04-01 3.520 37,932,765 +187,705 2.18% 133,539,206
2010-04-07 2010-03-31 3.546 37,745,060 +28,633 2.17% 133,827,537
2010-04-01 2010-03-30 3.608 37,716,427 -273,604 2.17% 136,097,046
2010-03-31 2010-03-29 3.583 37,990,031 +649,013 2.19% 136,129,035
2010-03-30 2010-03-26 3.571 37,341,018 +159,072 2.15% 133,333,952
2010-03-29 2010-03-25 3.483 37,181,946 +895,576 2.14% 129,493,552
2010-03-26 2010-03-24 3.483 36,286,370 +957,613 2.09% 126,374,529
2010-03-25 2010-03-23 3.608 35,328,757 +1,140,547 2.03% 127,481,308
2010-03-24 2010-03-22 3.822 34,188,210 +33,405 1.97% 130,673,103
2010-03-23 2010-03-19 3.860 34,154,805 +429,494 1.97% 131,833,701
2010-03-22 2010-03-18 3.810 33,725,311 +294,283 1.94% 128,479,799
2010-03-19 2010-03-17 3.822 33,431,028 +117,714 1.92% 127,779,026
2010-03-18 2010-03-16 3.822 33,313,314 +143,164 1.92% 127,329,103
2010-03-17 2010-03-15 3.810 33,170,150 +179,752 1.91% 126,364,860
2010-03-16 2010-03-12 3.872 32,990,398 -92,262 1.90% 127,754,007
2010-03-15 2010-03-11 3.898 33,082,660 -12,726 1.90% 128,943,179
2010-03-12 2010-03-10 3.910 33,095,386 +202,022 1.90% 129,408,886
2010-03-11 2010-03-09 3.935 32,893,364 +146,346 1.89% 129,446,075
2010-03-10 2010-03-08 4.011 32,747,018 +47,721 1.88% 131,340,510
2010-03-09 2010-03-05 4.023 32,699,297 -704,689 1.88% 131,560,238
2010-03-08 2010-03-04 3.885 33,403,986 -765,136 1.92% 129,775,595
2010-03-05 2010-03-03 3.935 34,169,122 -466,081 1.97% 134,466,597
2010-03-04 2010-03-02 3.810 34,635,203 +19,089 1.99% 131,946,120
2010-03-03 2010-03-01 3.822 34,616,114 -106,578 1.99% 132,308,624
2010-03-02 2010-02-26 3.797 34,722,692 -326,098 2.00% 131,842,852
2010-03-01 2010-02-25 3.810 35,048,790 -960,795 2.02% 133,521,719
2010-02-26 2010-02-24 3.684 36,009,585 +284,739 2.07% 132,654,502
2010-02-25 2010-02-23 3.508 35,724,846 +865,352 2.06% 125,317,241
2010-02-24 2010-02-22 3.344 34,859,494 +84,308 2.01% 116,584,006
2010-02-23 2010-02-19 3.256 34,775,186 +260,878 2.00% 113,241,466
2010-02-22 2010-02-18 3.307 34,514,308 +194,068 1.99% 114,127,729
2010-02-19 2010-02-17 3.395 34,320,240 +114,532 1.97% 116,506,549
2010-02-18 2010-02-12 3.470 34,205,708 +135,211 1.97% 118,698,143
2010-02-17 2010-02-11 3.432 34,070,497 +370,638 1.96% 116,943,846
2010-02-12 2010-02-10 3.282 33,699,859 +1,194,630 1.94% 110,587,197
2010-02-11 2010-02-09 3.244 32,505,229 +97,034 1.87% 105,440,922
2010-02-10 2010-02-08 3.420 32,408,195 -246,561 1.86% 110,830,682
2010-02-09 2010-02-05 3.520 32,654,756 +60,447 2.25% 114,958,406
2010-02-08 2010-02-04 3.608 32,594,309 +176,570 2.25% 117,614,247
2010-02-05 2010-02-03 3.571 32,417,739 -796,951 2.24% 115,754,350
2010-02-04 2010-02-02 3.520 33,214,690 +1,178,724 2.29% 116,929,608
2010-02-03 2010-02-01 3.470 32,035,966 -550,389 2.21% 111,168,863
2010-02-02 2010-01-29 3.470 32,586,355 +346,776 2.25% 113,078,783
2010-02-01 2010-01-28 3.470 32,239,579 +402,453 2.23% 111,875,426
2010-01-29 2010-01-27 3.458 31,837,126 +809,676 2.20% 110,078,577
2010-01-28 2010-01-26 3.596 31,027,450 -50,903 2.14% 111,570,242
2010-01-27 2010-01-25 3.885 31,078,353 +79,536 2.15% 120,740,434
2010-01-26 2010-01-22 3.872 30,998,817 -806,495 2.14% 120,041,688
2010-01-25 2010-01-21 3.860 31,805,312 -684,010 2.20% 122,764,922
2010-01-22 2010-01-20 4.048 32,489,322 -1,043,512 2.24% 131,532,410
2010-01-21 2010-01-19 4.149 33,532,834 -15,907 2.32% 139,129,895
2010-01-20 2010-01-18 3.960 33,548,741 -1,877,050 2.32% 132,868,808
2010-01-19 2010-01-15 4.074 35,425,791 +688,782 2.45% 144,311,461
2010-01-18 2010-01-14 3.885 34,737,009 -1,070,554 2.40% 134,954,434
2010-01-15 2010-01-13 3.923 35,807,563 +291,101 2.47% 140,464,189
2010-01-14 2010-01-12 3.860 35,516,462 -143,164 2.45% 137,089,543
2010-01-13 2010-01-11 3.772 35,659,626 -1,646,396 2.46% 134,503,720
2010-01-12 2010-01-08 3.910 37,306,022 -835,128 2.58% 145,873,226
2010-01-11 2010-01-07 3.948 38,141,150 -275,194 2.63% 150,577,364
2010-01-08 2010-01-06 3.872 38,416,344 -951,251 2.65% 148,765,767
2010-01-07 2010-01-05 3.810 39,367,595 +870,124 2.72% 149,974,620
2010-01-06 2010-01-04 3.810 38,497,471 -865,352 2.66% 146,659,799
2010-01-05 2009-12-31 3.659 39,362,823 +588,567 2.72% 144,017,572
2010-01-04 2009-12-29 3.596 38,774,256 +192,477 2.68% 139,426,641
2009-12-30 2009-12-28 3.583 38,581,779 +392,908 2.66% 138,249,436
2009-12-29 2009-12-24 3.382 38,188,871 +715,824 2.64% 129,159,203
2009-12-28 2009-12-22 3.118 37,473,047 +971,134 2.59% 116,844,143
2009-12-23 2009-12-21 2.967 36,501,913 -544,821 2.52% 108,308,836
2009-12-22 2009-12-18 3.156 37,046,734 -54,880 2.56% 116,912,220
2009-12-21 2009-12-17 3.244 37,101,614 +94,648 2.56% 120,350,740
2009-12-18 2009-12-16 3.294 37,006,966 +3,051,001 2.56% 121,904,863
2009-12-17 2009-12-15 3.407 33,955,965 +1,067,373 2.34% 115,696,874
2009-12-16 2009-12-14 3.181 32,888,592 -520,166 2.27% 104,616,951
2009-12-15 2009-12-11 3.030 33,408,758 -483,579 2.31% 101,231,024
2009-12-14 2009-12-10 2.992 33,892,337 +728,550 2.34% 101,417,927
2009-12-11 2009-12-09 3.106 33,163,787 +494,714 2.29% 102,990,538
2009-12-10 2009-12-08 3.219 32,669,073 -335,642 2.26% 105,150,910
2009-12-09 2009-12-07 3.093 33,004,715 -389,726 2.28% 102,081,573
2009-12-08 2009-12-04 2.816 33,394,441 -765,137 2.31% 94,049,925
2009-12-07 2009-12-03 2.804 34,159,578 +2,408,351 2.36% 95,775,321
2009-12-04 2009-12-02 2.753 31,751,227 +513,802 2.19% 87,426,056
2009-12-03 2009-12-01 2.867 31,237,425 -384,954 2.16% 89,546,029
2009-12-02 2009-11-30 2.942 31,622,379 +725,368 2.18% 93,035,063
2009-12-01 2009-11-27 2.942 30,897,011 -858,989 2.13% 90,900,984
2009-11-30 2009-11-26 3.068 31,756,000 -402,452 2.19% 97,420,842
2009-11-27 2009-11-25 3.143 32,158,452 -1,659,121 2.22% 101,081,436
2009-11-25 2009-11-23 2.992 33,817,573 -1,700,479 2.34% 101,194,207
2009-11-24 2009-11-20 2.804 35,518,052 -338,824 2.45% 99,584,159
2009-11-23 2009-11-19 2.766 35,856,876 -803,313 2.48% 99,181,663
2009-11-20 2009-11-18 2.766 36,660,189 -1,520,729 2.53% 101,403,662
2009-11-19 2009-11-17 2.640 38,180,918 -87,489 2.64% 100,809,606
2009-11-18 2009-11-16 2.603 38,268,407 -84,308 2.64% 99,597,168
2009-11-17 2009-11-13 2.565 38,352,715 +93,852 2.65% 98,369,970
2009-11-16 2009-11-12 2.628 38,258,863 -1,447,555 2.64% 100,534,380
2009-11-13 2009-11-11 2.527 39,706,418 -1,418,922 2.74% 100,344,373
2009-11-12 2009-11-10 2.251 41,125,340 +194,067 2.84% 92,554,767
2009-11-11 2009-11-09 2.251 40,931,273 +66,811 2.83% 92,118,009
2009-11-10 2009-11-06 2.238 40,864,462 -33,405 2.82% 91,453,861
2009-11-09 2009-11-05 2.263 40,897,867 -481,989 2.82% 92,557,032
2009-11-06 2009-11-04 2.238 41,379,856 -680,828 2.86% 92,607,303
2009-11-05 2009-11-03 2.112 42,060,684 -575,840 2.90% 88,842,725
2009-11-04 2009-11-02 2.188 42,636,524 +442,220 2.94% 93,275,438
2009-11-03 2009-10-30 2.225 42,194,304 -206,794 2.91% 93,899,516
2009-11-02 2009-10-29 2.037 42,401,098 +182,237 2.93% 86,363,130
2009-10-30 2009-10-28 1.974 42,218,861 -49,312 2.92% 83,337,875
2009-10-29 2009-10-27 1.823 42,268,173 -221,110 2.92% 77,058,001
2009-10-28 2009-10-23 1.798 42,489,283 +101,806 2.93% 76,392,671
2009-10-27 2009-10-22 1.722 42,387,477 +41,358 2.93% 73,012,025
2009-10-23 2009-10-21 1.672 42,346,119 +84,309 2.92% 70,811,128
2009-10-22 2009-10-20 1.672 42,261,810 +69,991 2.92% 70,670,147
2009-10-21 2009-10-19 1.634 42,191,819 -25,451 2.91% 68,961,684
2009-10-20 2009-10-16 1.647 42,217,270 +178,160 2.92% 69,534,078
2009-10-19 2009-10-15 1.660 42,039,110 +46,131 2.90% 69,769,193
2009-10-16 2009-10-14 1.622 41,992,979 +6,363 2.90% 68,108,710
2009-10-15 2009-10-13 1.622 41,986,616 +4,772 2.90% 68,098,390
2009-10-14 2009-10-12 1.609 41,981,844 +4,773 2.90% 67,562,815
2009-10-13 2009-10-09 1.622 41,977,071 +49,312 2.90% 68,082,908
2009-10-12 2009-10-08 1.634 41,927,759 +1,591 2.90% 68,530,083
2009-10-09 2009-10-07 1.622 41,926,168 -138,393 2.90% 68,000,348
2009-10-08 2009-10-06 1.634 42,064,561 -108,169 2.90% 68,753,684
2009-10-07 2009-10-05 1.584 42,172,730 -116,421 2.91% 66,809,546
2009-10-06 2009-10-02 1.584 42,289,151 -15,907 2.92% 66,993,978
2009-10-05 2009-09-30 1.622 42,305,058 -46,131 2.92% 68,614,873
2009-10-02 2009-09-29 1.634 42,351,189 -76,354 2.92% 69,222,171
2009-09-30 2009-09-28 1.634 42,427,543 +101,806 2.93% 69,346,970
2009-09-29 2009-09-25 1.660 42,325,737 +84,308 2.92% 70,244,887
2009-09-28 2009-09-24 1.647 42,241,429 -42,950 2.92% 69,573,869
2009-09-25 2009-09-23 1.634 42,284,379 -23,861 2.92% 69,112,972
2009-09-24 2009-09-22 1.609 42,308,240 +1,591 2.92% 68,088,096
2009-09-23 2009-09-21 1.609 42,306,649 +1,591 2.92% 68,085,535
2009-09-22 2009-09-18 1.634 42,305,058 -515,393 2.92% 69,146,771
2009-09-21 2009-09-17 1.609 42,820,451 -23,861 2.96% 68,912,414
2009-09-18 2009-09-16 1.597 42,844,312 +3,181 2.96% 68,412,136
2009-09-16 2009-09-14 1.597 42,841,131 +62,038 2.96% 68,407,057
2009-09-15 2009-09-11 1.597 42,779,093 -93,852 2.95% 68,307,997
2009-09-14 2009-09-10 1.622 42,872,945 -170,207 2.96% 69,535,933
2009-09-11 2009-09-09 1.634 43,043,152 +128,848 2.97% 70,353,171
2009-09-10 2009-09-08 1.597 42,914,304 +98,625 2.96% 68,523,897
2009-09-09 2009-09-07 1.572 42,815,679 +147,937 2.96% 67,289,780
2009-09-08 2009-09-04 1.609 42,667,742 -3,182 2.95% 68,666,654
2009-09-07 2009-09-03 1.584 42,670,924 -39,768 2.95% 67,598,779
2009-09-04 2009-09-02 1.572 42,710,692 -259,287 2.95% 67,124,781
2009-09-03 2009-09-01 1.584 42,969,979 -107,712 2.97% 68,072,538
2009-09-02 2009-08-31 1.584 43,077,691 -246,562 2.97% 68,243,174
2009-09-01 2009-08-28 1.609 43,324,253 -208,384 2.99% 69,723,200
2009-08-31 2009-08-27 1.572 43,532,637 -186,711 3.01% 68,416,562
2009-08-28 2009-08-26 1.584 43,719,348 +106,578 3.02% 69,259,680
2009-08-27 2009-08-25 1.622 43,612,770 +160,663 3.01% 70,735,860
2009-08-26 2009-08-24 1.647 43,452,107 -348,368 3.00% 71,567,920
2009-08-25 2009-08-21 1.660 43,800,475 +104,988 3.02% 72,692,400
2009-08-24 2009-08-20 1.572 43,695,487 -7,954 3.02% 68,672,500
2009-08-21 2009-08-19 1.559 43,703,441 +318,144 3.02% 68,135,520
2009-08-20 2009-08-18 1.609 43,385,297 -553,570 3.00% 69,821,440
2009-08-19 2009-08-17 1.634 43,938,867 -157,482 3.03% 71,817,199
2009-08-18 2009-08-14 1.710 44,096,349 -49,312 3.05% 75,401,120
2009-08-17 2009-08-13 1.748 44,145,661 -327,688 3.05% 77,150,560
2009-08-14 2009-08-12 1.609 44,473,349 -63,629 3.07% 71,572,479
2009-08-13 2009-08-11 1.572 44,536,978 -122,486 3.08% 69,995,000
2009-08-12 2009-08-10 1.572 44,659,464 -252,924 3.08% 70,187,501
2009-08-11 2009-08-07 1.559 44,912,388 -496,305 3.10% 70,020,320
2009-08-10 2009-08-06 1.609 45,408,693 -98,624 3.14% 73,077,760
2009-08-07 2009-08-05 1.584 45,507,317 +279,966 3.14% 72,092,159
2009-08-06 2009-08-04 1.597 45,227,351 +160,663 3.12% 72,217,281
2009-08-05 2009-08-03 1.584 45,066,688 +289,511 3.11% 71,394,120
2009-08-04 2009-07-31 1.559 44,777,177 -109,760 3.09% 69,809,520
2009-08-03 2009-07-30 1.546 44,886,937 -71,582 3.10% 69,416,281
2009-07-31 2009-07-29 1.559 44,958,519 +125,667 3.10% 70,092,240
2009-07-30 2009-07-28 1.622 44,832,852 +365,865 3.10% 72,714,720
2009-07-29 2009-07-27 1.609 44,466,987 -93,852 3.07% 71,562,241
2009-07-28 2009-07-24 1.559 44,560,839 +478,807 3.08% 69,472,240
2009-07-27 2009-07-23 1.534 44,082,032 -378,592 3.04% 67,617,280
2009-07-24 2009-07-22 1.521 44,460,624 +211,566 3.07% 67,639,001
2009-07-23 2009-07-21 1.559 44,249,058 -198,840 3.06% 68,986,160
2009-07-22 2009-07-20 1.496 44,447,898 +192,477 3.07% 66,501,960
2009-07-21 2009-07-17 1.471 44,255,421 +146,346 3.06% 65,101,140
2009-07-20 2009-07-16 1.458 44,109,075 +233,836 3.05% 64,331,281
2009-07-17 2009-07-15 1.471 43,875,239 +117,714 3.03% 64,541,880
2009-07-16 2009-07-14 1.471 43,757,525 -6,363 3.02% 64,368,719
2009-07-15 2009-07-13 1.458 43,763,888 +116,122 3.02% 63,827,840
2009-07-14 2009-07-10 1.471 43,647,766 -15,907 3.01% 64,207,260
2009-07-13 2009-07-09 1.458 43,663,673 -36,586 3.02% 63,681,680
2009-07-10 2009-07-08 1.496 43,700,259 -12,726 3.02% 65,383,359
2009-07-09 2009-07-07 1.484 43,712,985 +574,250 3.02% 64,852,800
2009-07-08 2009-07-06 1.509 43,138,735 +128,848 2.98% 65,085,600
2009-07-07 2009-07-03 1.471 43,009,887 -85,899 2.97% 63,268,920
2009-07-06 2009-07-02 1.421 43,095,786 +30,224 2.98% 61,227,920
2009-07-03 2009-06-30 1.446 43,065,562 +216,338 2.97% 62,267,900
2009-07-02 2009-06-29 1.484 42,849,224 -924,209 2.96% 63,571,320
2009-06-30 2009-06-26 1.509 43,773,433 +475,626 3.02% 66,043,201
2009-06-29 2009-06-25 1.471 43,297,807 +276,785 2.99% 63,692,460
2009-06-26 2009-06-24 1.458 43,021,022 -25,452 2.97% 62,744,400
2009-06-25 2009-06-23 1.446 43,046,474 -25,451 2.97% 62,240,301
2009-06-24 2009-06-22 1.521 43,071,925 +50,903 2.97% 65,526,340
2009-06-23 2009-06-19 1.597 43,021,022 -388,136 2.97% 68,694,300
2009-06-22 2009-06-18 1.396 43,409,158 +87,490 3.00% 60,581,580
2009-06-19 2009-06-17 1.433 43,321,668 -461,309 2.99% 62,093,520
2009-06-18 2009-06-16 1.408 43,782,977 +609,246 3.02% 61,653,760
2009-06-17 2009-06-15 1.458 43,173,731 +270,422 2.98% 62,967,120
2009-06-16 2009-06-12 1.546 42,903,309 -42,949 2.96% 66,348,660
2009-06-15 2009-06-11 1.458 42,946,258 +237,017 2.97% 62,635,360
2009-06-12 2009-06-10 1.408 42,709,241 -224,291 2.95% 60,141,760
2009-06-11 2009-06-09 1.421 42,933,532 -162,254 2.96% 60,997,399
2009-06-10 2009-06-08 1.471 43,095,786 -361,093 2.98% 63,395,280
2009-06-09 2009-06-05 1.534 43,456,879 +596,520 3.00% 66,658,360
2009-06-08 2009-06-04 1.484 42,860,359 -402,452 2.96% 63,587,840
2009-06-05 2009-06-03 1.433 43,262,811 -7,954 2.99% 62,009,159
2009-06-04 2009-06-02 1.433 43,270,765 -171,798 2.99% 62,020,560
2009-06-03 2009-06-01 1.358 43,442,563 -252,924 3.00% 58,989,600
2009-06-02 2009-05-29 1.232 43,695,487 -3,553,669 3.02% 53,839,240
2009-06-01 2009-05-27 1.345 47,249,156 +66,810 3.26% 63,564,420
2009-05-29 2009-05-26 1.383 47,182,346 +736,504 3.26% 65,254,201
2009-05-27 2009-05-25 1.669 46,445,842 +163,844 3.21% 77,497,639
2009-05-26 2009-05-22 1.601 46,281,998 +3,436,615 3.20% 74,085,058
2009-05-25 2009-05-21 1.628 42,845,383 +32,435 3.19% 69,746,400
2009-05-22 2009-05-20 1.587 42,812,948 +364,158 3.19% 67,951,260
2009-05-21 2009-05-19 1.587 42,448,790 -26,537 3.16% 67,373,281
2009-05-20 2009-05-18 1.560 42,475,327 +33,909 3.16% 66,262,999
2009-05-18 2009-05-14 1.424 42,441,418 -78,139 3.16% 60,452,700
2009-05-15 2009-05-13 1.438 42,519,557 +70,767 3.17% 61,140,800
2009-05-14 2009-05-12 1.438 42,448,790 +14,744 3.16% 61,039,041
2009-05-13 2009-05-11 1.452 42,434,046 -14,744 3.16% 61,593,479
2009-05-11 2009-05-07 1.397 42,448,790 +119,421 3.16% 59,311,521
2009-05-07 2009-05-05 1.438 42,329,369 +88,459 3.15% 60,867,320
2009-05-05 2009-04-30 1.316 42,240,910 +120,895 3.15% 55,582,940
2009-05-04 2009-04-29 1.329 42,120,015 +199,034 3.14% 55,995,240
2009-04-30 2009-04-28 1.289 41,920,981 +231,469 3.12% 54,024,600
2009-04-29 2009-04-27 1.275 41,689,512 +5,897 3.11% 53,160,760
2009-04-28 2009-04-24 1.370 41,683,615 +7,372 3.11% 57,111,461
2009-04-27 2009-04-23 1.397 41,676,243 +666,395 3.11% 58,232,080
2009-04-24 2009-04-22 1.289 41,009,848 +156,279 3.06% 52,850,401
2009-04-22 2009-04-20 1.275 40,853,569 +123,843 3.04% 52,094,800
2009-04-21 2009-04-17 1.289 40,729,726 +73,717 3.03% 52,489,400
2009-04-20 2009-04-16 1.289 40,656,009 -185,765 3.03% 52,394,399
2009-04-17 2009-04-15 1.289 40,841,774 +109,100 3.04% 52,633,799
2009-04-09 2009-04-07 1.126 40,732,674 +91,408 3.03% 45,862,480
2009-04-06 2009-04-02 1.194 40,641,266 +120,895 3.03% 48,516,160
2009-04-03 2009-04-01 1.180 40,520,371 +45,704 3.02% 47,822,160
2009-04-02 2009-03-31 1.153 40,474,667 +135,638 3.02% 46,670,100
2009-03-31 2009-03-27 1.167 40,339,029 -22,115 3.01% 47,060,920
2009-03-27 2009-03-25 1.140 40,361,144 -47,179 3.01% 45,991,680
2009-03-26 2009-03-24 1.099 40,408,323 -237,366 3.01% 44,400,960
2009-03-25 2009-03-23 1.112 40,645,689 +94,357 3.03% 45,213,160
2009-03-24 2009-03-20 1.085 40,551,332 +70,767 3.02% 44,008,000
2009-03-18 2009-03-16 1.058 40,480,565 -19,166 3.02% 42,832,920
2009-03-17 2009-03-13 1.045 40,499,731 +106,152 3.02% 42,303,800
2009-03-11 2009-03-09 1.031 40,393,579 +286,019 3.01% 41,644,960
2009-03-10 2009-03-06 0.990 40,107,560 -67,819 2.99% 39,717,840
2009-03-09 2009-03-05 0.990 40,175,379 -173,971 2.99% 39,785,000
2009-03-06 2009-03-04 1.017 40,349,350 -10,320 3.01% 41,052,000
2009-03-05 2009-03-03 0.990 40,359,670 -368,581 3.01% 39,967,500
2009-03-04 2009-03-02 1.031 40,728,251 -476,142 3.03% 41,990,000
2009-03-03 2009-02-27 1.031 41,204,393 -100,254 3.07% 42,480,892
2009-03-02 2009-02-26 1.045 41,304,647 -147,433 3.08% 43,144,571
2009-02-27 2009-02-25 1.031 41,452,080 -89,196 3.09% 42,736,253
2009-02-26 2009-02-24 1.004 41,541,276 -298,736 3.10% 41,701,154
2009-02-25 2009-02-23 1.017 41,840,012 -247,687 3.12% 42,568,621
2009-02-24 2009-02-20 1.004 42,087,699 -520,437 3.14% 42,249,680
2009-02-23 2009-02-19 1.031 42,608,136 -361,210 3.17% 43,928,123
2009-02-20 2009-02-18 1.072 42,969,346 -8,846 3.20% 46,049,228
2009-02-19 2009-02-17 1.017 42,978,192 -368,581 3.20% 43,726,621
2009-02-17 2009-02-13 1.031 43,346,773 +179,867 3.23% 44,689,643
2009-02-16 2009-02-12 1.004 43,166,906 +89,934 3.22% 43,333,040
2009-02-13 2009-02-11 1.017 43,076,972 +173,971 3.21% 43,827,122
2009-02-11 2009-02-09 0.977 42,903,001 -368,582 3.20% 41,904,116
2009-02-09 2009-02-05 0.990 43,271,583 -20,640 3.22% 42,851,118
2009-02-06 2009-02-04 1.004 43,292,223 -333,198 3.23% 43,458,839
2009-02-05 2009-02-03 0.977 43,625,421 -448,195 3.25% 42,609,717
2009-02-04 2009-02-02 0.977 44,073,616 -73,716 3.28% 43,047,477
2009-01-30 2009-01-23 0.977 44,147,332 +33,909 3.29% 43,119,476
2009-01-23 2009-01-21 0.990 44,113,423 -73,716 3.29% 43,684,778
2009-01-20 2009-01-16 1.004 44,187,139 -138,587 3.29% 44,357,200
2009-01-19 2009-01-15 0.990 44,325,726 +172,496 3.30% 43,895,018
2009-01-15 2009-01-13 0.990 44,153,230 +362,684 3.29% 43,724,199
2009-01-12 2009-01-08 0.990 43,790,546 -7,371 3.26% 43,365,039
2009-01-09 2009-01-07 1.031 43,797,917 +131,215 3.26% 45,154,763
2009-01-08 2009-01-06 0.990 43,666,702 -17,692 3.25% 43,242,398
2009-01-07 2009-01-05 0.977 43,684,394 +7,372 3.25% 42,667,317
2009-01-02 2008-12-29 0.963 43,677,022 +22,114 3.25% 42,067,615
2008-12-29 2008-12-22 0.977 43,654,908 -154,804 3.25% 42,638,517
2008-12-15 2008-12-11 0.977 43,809,712 +19,166 3.26% 42,789,717
2008-12-09 2008-12-05 0.936 43,790,546 -2,948 3.26% 40,988,872
2008-12-05 2008-12-03 0.855 43,793,494 +166,599 3.26% 37,427,142
2008-12-02 2008-11-28 0.814 43,626,895 -66,345 3.25% 35,509,297
2008-12-01 2008-11-27 0.773 43,693,240 -7,372 3.26% 33,785,132
2008-11-26 2008-11-24 0.760 43,700,612 -2,948 3.26% 33,198,011
2008-11-25 2008-11-21 0.760 43,703,560 -22,115 3.26% 33,200,250
2008-11-24 2008-11-20 0.719 43,725,675 -580,885 3.26% 31,437,566
2008-11-21 2008-11-19 0.760 44,306,560 -309,608 3.30% 33,658,331
2008-11-20 2008-11-18 0.760 44,616,168 -197,560 3.32% 33,893,531
2008-11-18 2008-11-14 0.787 44,813,728 -7,371 3.34% 35,259,454
2008-11-17 2008-11-13 0.773 44,821,099 -368,582 3.34% 34,657,232
2008-11-14 2008-11-12 0.760 45,189,681 +20,641 3.37% 34,329,211
2008-11-13 2008-11-11 0.773 45,169,040 -1,475 3.37% 34,926,272
2008-11-12 2008-11-10 0.760 45,170,515 -2,948 3.37% 34,314,651
2008-11-11 2008-11-07 0.733 45,173,463 -788,765 3.37% 33,091,287
2008-11-10 2008-11-06 0.733 45,962,228 -2,948 3.42% 33,669,088
2008-11-07 2008-11-05 0.760 45,965,176 -506,431 3.42% 34,918,331
2008-11-06 2008-11-04 0.746 46,471,607 -16,218 3.46% 34,672,639
2008-11-05 2008-11-03 0.760 46,487,825 +178,394 3.46% 35,315,371
2008-11-04 2008-10-31 0.692 46,309,431 -1,148,500 3.45% 32,038,792
2008-10-31 2008-10-29 0.678 47,457,931 -2,949 3.54% 32,189,581
2008-10-30 2008-10-28 0.678 47,460,880 -16,217 3.54% 32,191,581
2008-10-29 2008-10-27 0.671 47,477,097 -368,582 3.54% 31,880,555
2008-10-28 2008-10-24 0.719 47,845,679 -88,459 3.56% 34,399,736
2008-10-24 2008-10-22 0.773 47,934,138 +4,423 3.57% 37,064,342
2008-10-23 2008-10-21 0.800 47,929,715 -610,371 3.57% 38,361,305
2008-10-22 2008-10-20 0.855 48,540,086 -131,215 3.62% 41,483,712
2008-10-21 2008-10-17 0.855 48,671,301 -2,949 3.63% 41,595,852
2008-10-17 2008-10-15 0.882 48,674,250 -165,124 3.63% 42,918,955
2008-10-16 2008-10-14 0.895 48,839,374 +2,948 3.64% 43,727,087
2008-10-15 2008-10-13 0.868 48,836,426 +44,230 3.64% 42,399,464
2008-10-14 2008-10-10 0.827 48,792,196 -305,185 3.64% 40,375,389
2008-10-13 2008-10-09 0.936 49,097,381 -255,059 3.66% 45,956,181
2008-10-10 2008-10-08 0.963 49,352,440 +1,475 3.68% 47,533,905
2008-10-09 2008-10-06 1.072 49,350,965 +215,251 3.68% 52,888,257
2008-10-03 2008-09-30 1.045 49,135,714 -212,303 3.66% 51,324,475
2008-09-29 2008-09-25 1.058 49,348,017 -94,357 3.68% 52,215,667
2008-09-23 2008-09-19 1.072 49,442,374 -14,743 3.68% 52,986,218
2008-09-22 2008-09-18 0.977 49,457,117 -737,163 3.68% 48,305,637
2008-09-19 2008-09-17 1.045 50,194,280 +32,435 3.74% 52,430,195
2008-09-18 2008-09-16 1.058 50,161,845 +81,088 3.74% 53,076,787
2008-09-17 2008-09-12 1.126 50,080,757 +48,653 3.73% 56,387,845
2008-09-16 2008-09-11 1.058 50,032,104 -1,141,128 3.73% 52,939,506
2008-09-12 2008-09-10 1.126 51,173,232 +89,934 3.81% 57,617,904
2008-09-11 2008-09-09 1.275 51,083,298 +113,523 3.81% 65,139,332
2008-09-10 2008-09-08 1.316 50,969,775 -430,503 3.80% 67,068,867
2008-09-09 2008-09-05 1.397 51,400,278 -417,235 3.83% 71,818,976
2008-09-08 2008-09-04 1.519 51,817,513 +353,839 3.86% 78,728,342
2008-09-01 2008-08-28 1.533 51,463,674 +14,743 3.83% 78,888,872
2008-08-15 2008-08-13 1.533 51,448,931 +92,882 3.83% 78,866,273
2008-08-14 2008-08-12 1.546 51,356,049 -194,611 3.83% 79,420,565
2008-08-13 2008-08-11 1.546 51,550,660 +33,910 3.84% 79,721,525
2008-08-11 2008-08-07 1.587 51,516,750 +187,239 3.84% 81,765,639
2008-08-08 2008-08-05 1.601 51,329,511 +51,602 3.82% 82,164,772
2008-08-05 2008-08-01 1.614 51,277,909 +32,435 3.82% 82,777,782
2008-08-04 2008-07-31 1.614 51,245,474 +212,303 3.82% 82,725,422
2008-08-01 2008-07-30 1.614 51,033,171 -75,191 3.80% 82,382,702
2008-07-31 2008-07-29 1.560 51,108,362 +35,384 3.81% 79,730,837
2008-07-30 2008-07-28 1.574 51,072,978 -2,949 3.81% 80,368,468
2008-07-28 2008-07-24 1.601 51,075,927 +76,665 3.81% 81,758,852
2008-07-25 2008-07-23 1.601 50,999,262 +45,704 3.80% 81,636,132
2008-07-23 2008-07-21 1.628 50,953,558 +44,230 3.80% 82,945,395
2008-07-21 2008-07-17 1.574 50,909,328 -252,110 3.79% 80,110,948
2008-07-18 2008-07-16 1.587 51,161,438 -959,786 3.81% 81,201,700
2008-07-17 2008-07-15 1.601 52,121,224 +75,191 3.88% 83,432,092
2008-07-16 2008-07-14 1.601 52,046,033 -22,115 3.88% 83,311,731
2008-07-15 2008-07-11 1.628 52,068,148 -16,218 3.88% 84,759,794
2008-07-14 2008-07-10 1.628 52,084,366 -42,755 3.88% 84,786,195
2008-07-11 2008-07-09 1.641 52,127,121 +69,293 3.88% 85,562,926
2008-07-10 2008-07-08 1.628 52,057,828 +41,281 3.88% 84,742,995
2008-07-09 2008-07-07 1.655 52,016,547 -1,474 3.88% 86,087,058
2008-07-08 2008-07-04 1.655 52,018,021 -156,278 3.88% 86,089,498
2008-07-07 2008-07-03 1.628 52,174,299 -94,357 3.89% 84,932,594
2008-07-04 2008-07-02 1.641 52,268,656 +38,332 3.89% 85,795,246
2008-07-03 2008-06-30 1.655 52,230,324 +8,846 3.89% 86,440,858
2008-07-02 2008-06-27 1.655 52,221,478 -141,535 3.89% 86,426,218
2008-06-30 2008-06-26 1.696 52,363,013 +125,318 3.90% 88,791,452
2008-06-27 2008-06-25 1.669 52,237,695 +120,894 3.89% 87,161,688
2008-06-26 2008-06-24 1.641 52,116,801 -53,075 3.88% 85,545,986
2008-06-25 2008-06-23 1.669 52,169,876 -30,961 3.89% 87,048,528
2008-06-24 2008-06-20 1.669 52,200,837 +116,471 3.89% 87,100,189
2008-06-20 2008-06-18 1.736 52,084,366 +290,443 3.88% 90,438,608
2008-06-19 2008-06-17 1.750 51,793,923 +72,242 3.86% 90,636,898
2008-06-18 2008-06-16 1.736 51,721,681 -188,714 3.85% 89,808,847
2008-06-17 2008-06-13 1.736 51,910,395 +147,432 3.87% 90,136,527
2008-06-16 2008-06-12 1.750 51,762,963 +81,088 3.86% 90,582,720
2008-06-13 2008-06-11 1.764 51,681,875 -8,846 3.85% 91,141,911
2008-06-12 2008-06-10 1.777 51,690,721 -380,376 3.85% 91,858,723
2008-06-11 2008-06-06 1.818 52,071,097 -30,104 3.88% 94,653,798
2008-06-10 2008-06-05 1.872 52,101,201 +13,269 3.88% 97,535,640
2008-06-06 2008-06-04 1.845 52,087,932 +35,384 3.88% 96,097,600
2008-06-05 2008-06-03 1.831 52,052,548 +131,215 3.88% 95,326,200
2008-06-04 2008-06-02 1.886 51,921,333 +636,909 3.87% 97,903,260
2008-06-03 2008-05-30 1.913 51,284,424 +459,989 3.82% 98,093,699
2008-06-02 2008-05-29 1.845 50,824,435 +51,602 3.79% 93,766,561
2008-05-30 2008-05-28 1.791 50,772,833 +29,486 3.78% 90,916,319
2008-05-29 2008-05-27 1.791 50,743,347 +125,318 3.78% 90,863,520
2008-05-28 2008-05-26 1.804 50,618,029 +7,372 3.77% 91,325,780
2008-05-27 2008-05-23 1.831 50,610,657 -60,448 3.77% 92,685,599
2008-05-26 2008-05-22 1.831 50,671,105 -185,765 3.78% 92,796,300
2008-05-23 2008-05-21 1.858 50,856,870 -104,677 3.79% 94,516,300
2008-05-22 2008-05-20 1.831 50,961,547 -496,848 3.80% 93,328,200
2008-05-21 2008-05-19 1.872 51,458,395 -19,166 3.83% 96,332,280
2008-05-20 2008-05-16 1.858 51,477,561 -56,024 3.84% 95,669,840
2008-05-19 2008-05-15 2.109 51,533,585 +212,302 3.84% 108,679,278
2008-05-16 2008-05-14 2.095 51,321,283 +3,264,198 3.82% 107,495,284
2008-05-15 2008-05-13 2.080 48,057,085 +295,547 3.79% 99,968,800
2008-05-14 2008-05-09 2.080 47,761,538 -15,335 3.76% 99,354,000
2008-05-13 2008-05-08 2.095 47,776,873 +54,370 3.76% 100,071,320
2008-05-09 2008-05-07 2.080 47,722,503 +129,650 3.76% 99,272,799
2008-05-08 2008-05-06 2.152 47,592,853 +252,330 3.75% 102,417,000
2008-05-07 2008-05-05 2.123 47,340,523 -15,401 3.73% 100,515,681
2008-05-06 2008-05-02 2.138 47,355,924 +267,666 3.73% 101,227,762
2008-05-05 2008-04-30 2.066 47,088,258 +118,497 3.71% 97,277,896
2008-05-02 2008-04-29 2.066 46,969,761 -11,152 3.70% 97,033,097
2008-04-30 2008-04-28 2.095 46,980,913 -100,375 3.70% 98,404,138
2008-04-29 2008-04-25 2.095 47,081,288 -93,404 3.71% 98,614,379
2008-04-28 2008-04-24 2.095 47,174,692 -98,980 3.72% 98,810,019
2008-04-25 2008-04-23 1.980 47,273,672 +79,463 3.72% 93,591,730
2008-04-24 2008-04-22 1.965 47,194,209 -68,311 3.72% 92,757,350
2008-04-23 2008-04-21 1.965 47,262,520 +765,356 3.72% 92,891,611
2008-04-22 2008-04-18 1.908 46,497,164 -158,926 3.66% 88,719,106
2008-04-21 2008-04-17 1.908 46,656,090 +177,049 3.68% 89,022,346
2008-04-18 2008-04-16 1.908 46,479,041 -213,296 3.66% 88,684,527
2008-04-17 2008-04-15 1.908 46,692,337 -40,428 3.68% 89,091,507
2008-04-16 2008-04-14 1.836 46,732,765 -75,281 3.68% 85,816,441
2008-04-15 2008-04-11 1.865 46,808,046 -27,882 3.69% 87,297,723
2008-04-14 2008-04-10 1.808 46,835,928 -18,123 3.69% 84,662,040
2008-04-11 2008-04-09 1.779 46,854,051 -47,399 3.69% 83,350,437
2008-04-10 2008-04-08 1.765 46,901,450 -40,429 3.70% 82,761,896
2008-04-09 2008-04-07 1.765 46,941,879 +75,281 3.70% 82,833,237
2008-04-08 2008-04-03 1.736 46,866,598 -135,227 3.69% 81,355,675
2008-04-07 2008-04-02 1.693 47,001,825 -190,990 3.70% 79,567,512
2008-04-03 2008-04-01 1.635 47,192,815 +188,202 3.72% 77,182,668
2008-04-02 2008-03-31 1.621 47,004,613 -86,434 3.70% 76,200,527
2008-04-01 2008-03-28 1.650 47,091,047 +25,094 3.71% 77,691,810
2008-03-31 2008-03-27 1.607 47,065,953 -404,286 3.71% 75,624,747
2008-03-28 2008-03-26 1.564 47,470,239 +32,064 3.74% 74,231,283
2008-03-27 2008-03-25 1.578 47,438,175 +98,980 3.74% 74,861,704
2008-03-26 2008-03-20 1.463 47,339,195 -945,193 3.73% 69,272,377
2008-03-25 2008-03-19 1.492 48,284,388 -193,779 3.80% 72,040,899
2008-03-20 2008-03-18 1.506 48,478,167 -605,035 3.82% 73,025,500
2008-03-19 2008-03-17 1.564 49,083,202 -1,183,583 3.87% 76,753,544
2008-03-18 2008-03-14 1.679 50,266,785 -333,187 3.96% 84,373,492
2008-03-17 2008-03-13 1.736 50,599,972 -138,015 3.99% 87,836,435
2008-03-14 2008-03-12 1.779 50,737,987 +100,374 4.00% 90,259,718
2008-03-13 2008-03-11 1.736 50,637,613 -422,409 3.99% 87,901,776
2008-03-12 2008-03-10 1.765 51,060,022 +16,729 4.02% 90,100,077
2008-03-11 2008-03-07 1.808 51,043,293 -227,237 4.02% 92,267,400
2008-03-10 2008-03-06 1.836 51,270,530 +64,129 4.04% 94,149,242
2008-03-07 2008-03-05 1.851 51,206,401 -117,104 4.03% 94,766,102
2008-03-06 2008-03-04 1.865 51,323,505 -73,887 4.04% 95,719,123
2008-03-05 2008-03-03 1.879 51,397,392 -744,444 4.05% 96,594,285
2008-03-04 2008-02-29 1.922 52,141,836 -82,251 4.11% 100,237,487
2008-03-03 2008-02-28 1.908 52,224,087 +9,758 4.11% 99,646,385
2008-02-29 2008-02-27 1.937 52,214,329 +886,642 4.11% 101,125,929
2008-02-28 2008-02-26 1.908 51,327,687 -163,109 4.04% 97,936,006
2008-02-27 2008-02-25 1.922 51,490,796 +36,246 4.06% 98,985,927
2008-02-26 2008-02-22 1.894 51,454,550 +458,656 4.05% 97,439,886
2008-02-25 2008-02-21 1.937 50,995,894 +47,399 4.02% 98,766,129
2008-02-22 2008-02-20 1.951 50,948,495 -39,034 4.01% 99,405,250
2008-02-21 2008-02-19 1.951 50,987,529 +66,916 4.02% 99,481,409
2008-02-20 2008-02-18 1.937 50,920,613 +68,310 4.01% 98,620,328
2008-02-18 2008-02-14 1.922 50,852,303 -1,154,306 4.01% 97,758,488
2008-02-15 2008-02-13 1.894 52,006,609 +55,763 4.10% 98,485,325
2008-02-14 2008-02-12 1.922 51,950,846 -27,882 4.09% 99,870,328
2008-02-13 2008-02-11 1.908 51,978,728 -1,394 4.10% 99,178,227
2008-02-12 2008-02-06 1.894 51,980,122 -447,503 4.10% 98,435,166
2008-02-11 2008-02-04 1.951 52,427,625 +170,079 4.13% 102,291,170
2008-02-05 2008-02-01 1.908 52,257,546 +744,445 4.12% 99,710,227
2008-02-04 2008-01-31 1.865 51,513,101 -85,040 4.06% 96,072,723
2008-02-01 2008-01-30 1.894 51,598,141 +100,375 4.07% 97,711,806
2008-01-31 2008-01-29 1.937 51,497,766 -108,739 4.06% 99,738,128
2008-01-30 2008-01-28 1.879 51,606,505 +103,162 4.07% 96,987,284
2008-01-29 2008-01-25 1.879 51,503,343 -375,010 4.06% 96,793,405
2008-01-28 2008-01-24 1.879 51,878,353 +203,537 4.09% 97,498,184
2008-01-25 2008-01-23 1.836 51,674,816 -288,577 4.07% 94,891,642
2008-01-24 2008-01-22 1.793 51,963,393 +168,685 4.09% 93,185,119
2008-01-23 2008-01-21 2.008 51,794,708 -23,699 4.08% 104,028,534
2008-01-22 2008-01-18 2.052 51,818,407 +107,345 4.08% 106,306,335
2008-01-21 2008-01-17 2.066 51,711,062 -232,813 4.07% 106,827,976
2008-01-18 2008-01-16 2.052 51,943,875 +41,822 4.09% 106,563,735
2008-01-17 2008-01-15 2.195 51,902,053 -32,064 4.09% 113,923,946
2008-01-16 2008-01-14 2.281 51,934,117 -125,468 4.09% 118,464,692
2008-01-15 2008-01-11 2.281 52,059,585 +61,340 4.10% 118,750,891
2008-01-14 2008-01-10 2.281 51,998,245 +358,281 4.10% 118,610,971
2008-01-11 2008-01-09 2.295 51,639,964 -23,699 4.07% 118,534,553
2008-01-10 2008-01-08 2.310 51,663,663 -368,040 4.07% 119,330,133
2008-01-09 2008-01-07 2.353 52,031,703 -18,123 4.10% 122,419,596
2008-01-08 2008-01-04 2.338 52,049,826 +114,315 4.10% 121,715,514
2008-01-04 2008-01-02 2.381 51,935,511 -394,527 4.09% 123,683,438
2008-01-03 2007-12-31 2.439 52,330,038 -190,991 4.12% 127,625,961
2008-01-02 2007-12-27 2.381 52,521,029 +107,345 4.14% 125,077,838
2007-12-28 2007-12-24 2.367 52,413,684 +210,508 4.13% 124,070,257
2007-12-27 2007-12-20 2.353 52,203,176 +150,562 4.11% 122,823,035
2007-12-21 2007-12-19 2.353 52,052,614 -253,725 4.10% 122,468,795
2007-12-20 2007-12-18 2.410 52,306,339 -18,123 4.12% 126,067,360
2007-12-19 2007-12-17 2.367 52,324,462 -124,074 4.12% 123,859,057
2007-12-18 2007-12-14 2.468 52,448,536 -48,793 4.13% 129,419,843
2007-12-17 2007-12-13 2.525 52,497,329 -256,513 4.14% 132,552,807
2007-12-14 2007-12-12 2.525 52,753,842 -96,192 4.16% 133,200,488
2007-12-13 2007-12-11 2.568 52,850,034 +419,621 4.16% 135,717,970
2007-12-12 2007-12-10 2.554 52,430,413 +324,823 4.13% 133,888,209
2007-12-11 2007-12-07 2.482 52,105,590 -242,572 4.11% 129,321,125
2007-12-10 2007-12-06 2.582 52,348,162 -97,586 4.12% 135,180,172
2007-12-07 2007-12-05 2.568 52,445,748 +964,711 4.13% 134,679,770
2007-12-06 2007-12-04 2.640 51,481,037 -150,562 4.06% 135,895,214
2007-12-05 2007-12-03 2.224 51,631,599 +153,350 4.07% 114,811,747
2007-12-04 2007-11-30 2.138 51,478,249 -78,069 4.06% 110,039,621
2007-12-03 2007-11-29 2.123 51,556,318 -104,557 4.06% 109,466,860
2007-11-30 2007-11-28 2.037 51,660,875 +104,557 4.07% 105,242,015
2007-11-29 2007-11-27 2.037 51,556,318 -33,458 4.06% 105,029,015
2007-11-28 2007-11-26 2.095 51,589,776 -369,434 4.07% 108,057,658
2007-11-27 2007-11-23 2.095 51,959,210 -8,365 4.09% 108,831,458
2007-11-26 2007-11-22 2.066 51,967,575 -432,168 4.09% 107,357,897
2007-11-23 2007-11-21 2.152 52,399,743 +326,217 4.13% 112,761,143
2007-11-22 2007-11-20 2.209 52,073,526 -112,921 4.10% 115,047,387
2007-11-21 2007-11-19 2.195 52,186,447 -189,596 4.11% 114,548,185
2007-11-20 2007-11-16 2.152 52,376,043 -125,468 4.13% 112,710,142
2007-11-19 2007-11-15 2.238 52,501,511 -124,075 4.14% 117,499,347
2007-11-16 2007-11-14 2.238 52,625,586 -36,246 4.15% 117,777,029
2007-11-15 2007-11-13 2.166 52,661,832 +32,064 4.15% 114,080,644
2007-11-14 2007-11-12 2.138 52,629,768 +8,365 4.15% 112,501,102
2007-11-13 2007-11-09 2.224 52,621,403 -758,385 4.15% 117,012,747
2007-11-12 2007-11-08 2.238 53,379,788 -18,124 4.21% 119,464,947
2007-11-09 2007-11-07 2.310 53,397,912 +257,907 4.21% 123,335,814
2007-11-08 2007-11-06 2.295 53,140,005 -189,596 4.19% 121,977,752
2007-11-07 2007-11-05 2.267 53,329,601 -26,488 4.20% 120,882,790
2007-11-06 2007-11-02 2.338 53,356,089 -47,399 4.20% 124,770,135
2007-11-05 2007-11-01 2.410 53,403,488 +6,970 4.21% 128,711,680
2007-11-02 2007-10-31 2.410 53,396,518 +326,218 4.21% 128,694,881
2007-11-01 2007-10-30 2.410 53,070,300 +20,911 4.18% 127,908,639
2007-10-31 2007-10-29 2.410 53,049,389 +274,636 4.18% 127,858,240
2007-10-30 2007-10-26 2.295 52,774,753 +96,192 4.16% 121,139,352
2007-10-29 2007-10-25 2.267 52,678,561 +142,197 4.15% 119,407,070
2007-10-26 2007-10-24 2.267 52,536,364 +41,823 4.14% 119,084,751
2007-10-25 2007-10-23 2.295 52,494,541 +238,389 4.14% 120,496,152
2007-10-24 2007-10-22 2.267 52,256,152 -15,335 4.12% 118,449,591
2007-10-23 2007-10-18 2.353 52,271,487 -446,109 4.12% 122,983,757
2007-10-22 2007-10-17 2.338 52,717,596 -238,389 4.15% 123,277,056
2007-10-18 2007-10-16 2.353 52,955,985 -223,054 4.17% 124,594,236
2007-10-17 2007-10-15 2.410 53,179,039 +44,610 4.19% 128,170,719
2007-10-16 2007-10-12 2.410 53,134,429 -76,675 4.19% 128,063,201
2007-10-15 2007-10-11 2.439 53,211,104 +92,010 4.19% 129,774,763
2007-10-12 2007-10-10 2.381 53,119,094 +503,267 4.19% 126,502,119
2007-10-11 2007-10-09 2.353 52,615,827 +78,069 4.15% 123,793,916
2007-10-10 2007-10-08 2.367 52,537,758 -34,852 4.14% 124,363,957
2007-10-09 2007-10-05 2.324 52,572,610 -64,128 4.14% 122,183,794
2007-10-08 2007-10-04 2.295 52,636,738 +519,995 4.15% 120,822,551
2007-10-05 2007-10-03 2.381 52,116,743 -259,300 4.11% 124,115,039
2007-10-04 2007-10-02 2.381 52,376,043 -68,311 4.13% 124,732,557
2007-10-03 2007-09-28 2.324 52,444,354 +287,183 4.13% 121,885,714
2007-10-02 2007-09-27 2.396 52,157,171 +663,587 4.11% 124,959,578
2007-09-28 2007-09-25 2.611 51,493,584 +552,060 4.06% 134,450,853
2007-09-27 2007-09-24 2.697 50,941,524 -1,316,022 4.01% 137,394,338
2007-09-25 2007-09-21 2.654 52,257,546 +5,577 4.12% 138,694,677
2007-09-24 2007-09-20 2.625 52,251,969 +126,862 4.12% 137,180,633
2007-09-21 2007-09-19 2.625 52,125,107 +241,178 4.11% 136,847,574
2007-09-20 2007-09-18 2.611 51,883,929 +69,704 4.09% 135,470,052
2007-09-19 2007-09-17 2.640 51,814,225 -75,281 4.08% 136,774,735
2007-09-18 2007-09-14 2.640 51,889,506 +46,005 4.09% 136,973,455
2007-09-17 2007-09-13 2.611 51,843,501 +12,547 4.09% 135,364,493
2007-09-14 2007-09-12 2.597 51,830,954 +627,341 4.08% 134,588,152
2007-09-13 2007-09-11 2.568 51,203,613 +167,291 4.03% 131,489,989
2007-09-12 2007-09-10 2.582 51,036,322 -73,887 4.02% 131,792,570
2007-09-11 2007-09-07 2.625 51,110,209 +37,640 4.03% 134,183,093
2007-09-10 2007-09-06 2.611 51,072,569 -217,478 4.02% 133,351,573
2007-09-07 2007-09-05 2.640 51,290,047 -317,155 4.04% 135,391,055
2007-09-06 2007-09-04 2.654 51,607,202 -542,302 4.07% 136,968,624
2007-09-05 2007-09-03 2.726 52,149,504 -3,294,235 4.11% 142,148,681
2007-09-04 2007-08-31 2.697 55,443,739 -252,331 4.37% 149,537,258
2007-09-03 2007-08-30 2.668 55,696,070 +4,183 4.39% 148,619,758
2007-08-31 2007-08-29 2.611 55,691,887 +185,414 4.39% 145,412,712
2007-08-30 2007-08-28 2.668 55,506,473 +335,975 4.37% 148,113,836
2007-08-29 2007-08-27 2.754 55,170,498 +178,444 4.35% 151,966,264
2007-08-28 2007-08-24 2.654 54,992,054 -29,276 4.33% 145,952,226
2007-08-27 2007-08-23 2.625 55,021,330 -1,551,623 4.34% 144,451,224
2007-08-24 2007-08-22 2.582 56,572,953 -154,744 4.46% 146,089,972
2007-08-23 2007-08-21 2.511 56,727,697 -1,331,356 4.47% 142,420,417
2007-08-22 2007-08-20 2.468 58,059,053 +670,558 4.57% 143,264,124
2007-08-21 2007-08-17 2.310 57,388,495 +724,927 4.52% 132,553,062
2007-08-20 2007-08-16 2.511 56,663,568 +2,265,396 4.46% 142,259,415
2007-08-17 2007-08-15 2.668 54,398,172 -59,248 4.29% 145,156,438
2007-08-16 2007-08-14 2.697 54,457,420 +1,842,987 4.29% 146,877,058
2007-08-15 2007-08-13 2.711 52,614,433 +2,353,225 4.15% 142,661,160
2007-08-14 2007-08-10 2.711 50,261,208 +105,951 3.96% 136,280,519
2007-08-13 2007-08-09 2.812 50,155,257 -1,798,377 3.95% 141,030,025
2007-08-10 2007-08-08 2.869 51,953,634 -878,277 4.09% 149,068,190
2007-08-09 2007-08-07 2.798 52,831,911 +296,941 4.16% 147,798,485
2007-08-08 2007-08-06 2.812 52,534,970 +178,444 4.14% 147,721,467
2007-08-07 2007-08-03 2.912 52,356,526 +2,788 4.13% 152,477,553
2007-08-06 2007-08-02 2.941 52,353,738 +64,128 4.13% 153,971,595
2007-08-03 2007-08-01 3.013 52,289,610 +1,132,002 4.12% 157,533,800
2007-08-02 2007-07-31 3.171 51,157,608 +158,926 4.03% 162,196,529
2007-08-01 2007-07-30 3.142 50,998,682 -309,488 4.02% 160,229,368
2007-07-31 2007-07-27 3.156 51,308,170 -1,066,479 4.04% 161,937,809
2007-07-30 2007-07-26 3.285 52,374,649 -79,463 4.13% 172,066,237
2007-07-27 2007-07-25 3.314 52,454,112 +1,143,154 4.13% 173,832,338
2007-07-26 2007-07-24 3.343 51,310,958 -394,528 4.04% 171,516,180
2007-07-25 2007-07-23 3.257 51,705,486 -262,089 4.07% 168,384,276
2007-07-24 2007-07-20 3.171 51,967,575 +131,045 4.09% 164,764,550
2007-07-23 2007-07-19 3.171 51,836,530 +278,818 4.08% 164,349,069
2007-07-20 2007-07-18 3.142 51,557,712 -349,917 4.06% 161,985,747
2007-07-19 2007-07-17 3.214 51,907,629 -302,518 4.09% 166,808,533
2007-07-18 2007-07-16 3.199 52,210,147 +71,099 4.11% 167,031,673
2007-07-17 2007-07-13 3.257 52,139,048 +195,173 4.11% 169,796,216
2007-07-16 2007-07-12 3.271 51,943,875 +8,364 4.09% 169,905,816
2007-07-13 2007-07-11 3.314 51,935,511 -309,488 4.09% 172,113,700
2007-07-12 2007-07-10 3.156 52,244,999 -1,232,376 4.12% 164,894,609
2007-07-11 2007-07-09 3.185 53,477,375 -690,075 4.21% 170,318,612
2007-07-10 2007-07-06 3.185 54,167,450 +1,992,156 4.27% 172,516,412
2007-07-09 2007-07-05 3.127 52,175,294 +103,162 4.11% 163,177,566
2007-07-06 2007-07-04 3.142 52,072,132 +595,277 4.10% 163,601,969
2007-07-05 2007-07-03 3.142 51,476,855 -278,818 4.06% 161,731,708
2007-07-04 2007-06-29 3.127 51,755,673 -830,878 4.08% 161,865,207
2007-07-03 2007-06-28 3.171 52,586,551 +126,862 4.14% 166,727,030
2007-06-29 2007-06-27 3.228 52,459,689 -118,497 4.13% 169,335,214
2007-06-28 2007-06-26 3.271 52,578,186 -710,987 4.14% 171,980,615
2007-06-27 2007-06-25 3.300 53,289,173 -185,414 4.20% 175,835,220
2007-06-26 2007-06-22 3.285 53,474,587 4.21% 175,679,859

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top