History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.102 5,003,142 +0 0.22% 510,320
2025-10-13 2025-10-09 0.102 5,003,142 +0 0.22% 510,320
2025-10-10 2025-10-08 0.101 5,003,142 +0 0.22% 505,317
2025-10-09 2025-10-06 0.101 5,003,142 +0 0.22% 505,317
2025-10-08 2025-10-03 0.101 5,003,142 +0 0.22% 505,317
2025-10-06 2025-10-02 0.101 5,003,142 +0 0.22% 505,317
2025-10-03 2025-09-30 0.102 5,003,142 +0 0.22% 510,320
2025-10-02 2025-09-29 0.097 5,003,142 +0 0.22% 485,305
2025-09-30 2025-09-26 0.098 5,003,142 +130,000 0.22% 490,308
2025-09-23 2025-09-19 0.097 4,873,142 +46,000 0.21% 472,695
2025-09-16 2025-09-12 0.103 4,827,142 +120,000 0.21% 497,196
2025-09-11 2025-09-09 0.101 4,707,142 +104,000 0.20% 475,421
2025-08-27 2025-08-25 0.108 4,603,142 -8,000 0.20% 497,139
2025-08-11 2025-08-07 0.105 4,611,142 +100,000 0.20% 484,170
2025-07-29 2025-07-25 0.110 4,511,142 +200,000 0.20% 496,226
2025-07-11 2025-07-09 0.103 4,311,142 +8,000 0.19% 444,048
2025-05-30 2025-05-28 0.076 4,303,142 -20,000 0.19% 327,039
2025-03-27 2025-03-25 0.078 4,323,142 -10,000 0.19% 337,205
2025-03-20 2025-03-18 0.084 4,333,142 +100,000 0.19% 363,984
2024-11-19 2024-11-15 0.106 4,233,142 +10,000 0.18% 448,713
2024-11-13 2024-11-11 0.119 4,223,142 +10,000 0.18% 502,554
2024-10-08 2024-10-04 0.192 4,213,142 +600,000 0.18% 808,923
2024-10-07 2024-10-03 0.240 3,613,142 +200,000 0.16% 867,154
2024-10-04 2024-10-02 0.250 3,413,142 -10,000 0.15% 853,286
2024-10-03 2024-09-30 0.107 3,423,142 -10,000 0.15% 366,276
2024-10-02 2024-09-27 0.112 3,433,142 +300,000 0.15% 384,512
2024-05-13 2024-05-09 0.157 3,133,142 -18,000 0.14% 491,903
2023-08-29 2023-08-25 0.255 3,151,142 -785 0.14% 803,541
2023-05-23 2023-05-19 0.335 3,151,927 -20,000 0.14% 1,055,896
2023-04-25 2023-04-21 0.300 3,171,927 +300,000 0.14% 951,578
2022-12-06 2022-12-02 0.330 2,871,927 +50,000 0.12% 947,736
2022-08-10 2022-08-08 0.415 2,821,927 -10,000 0.12% 1,171,100
2022-08-05 2022-08-03 0.445 2,831,927 -2,000 0.12% 1,260,208
2022-05-04 2022-04-29 0.450 2,833,927 -80,000 0.12% 1,275,267
2022-04-06 2022-04-01 0.460 2,913,927 -50,000 0.13% 1,340,406
2022-03-21 2022-03-17 0.485 2,963,927 -8,000 0.13% 1,437,505
2022-03-17 2022-03-15 0.480 2,971,927 +52,000 0.13% 1,426,525
2022-03-15 2022-03-11 0.455 2,919,927 +50,000 0.13% 1,328,567
2022-03-08 2022-03-04 0.450 2,869,927 +10,000 0.12% 1,291,467
2022-02-24 2022-02-22 0.485 2,859,927 -200,000 0.12% 1,387,065
2022-01-25 2022-01-21 0.460 3,059,927 +34,000 0.13% 1,407,566
2022-01-24 2022-01-20 0.465 3,025,927 +60,000 0.13% 1,407,056
2021-11-18 2021-11-16 0.510 2,965,927 -50,000 0.13% 1,512,623
2021-10-20 2021-10-18 0.530 3,015,927 +88,000 0.13% 1,598,441
2021-10-19 2021-10-15 0.530 2,927,927 +10,000 0.13% 1,551,801
2021-10-11 2021-10-07 0.540 2,917,927 +50,000 0.13% 1,575,681
2021-09-28 2021-09-24 0.560 2,867,927 -2,000 0.12% 1,606,039
2021-09-27 2021-09-23 0.550 2,869,927 +20,000 0.12% 1,578,460
2021-09-17 2021-09-15 0.580 2,849,927 +50,000 0.12% 1,652,958
2021-08-18 2021-08-16 0.640 2,799,927 -84,000 0.12% 1,791,953
2021-08-17 2021-08-13 0.600 2,883,927 -10,000 0.13% 1,730,356
2021-07-23 2021-07-21 0.640 2,893,927 -40,000 0.13% 1,852,113
2021-07-13 2021-07-09 0.640 2,933,927 -4,000 0.13% 1,877,713
2021-07-02 2021-06-29 0.610 2,937,927 +28,000 0.13% 1,792,135
2021-05-04 2021-04-30 0.650 2,909,927 -24,000 0.13% 1,891,453
2021-03-29 2021-03-25 0.640 2,933,927 +22,000 0.13% 1,877,713
2021-03-24 2021-03-22 0.700 2,911,927 +30,000 0.13% 2,038,349
2021-03-23 2021-03-19 0.670 2,881,927 -80,000 0.13% 1,930,891
2021-03-11 2021-03-09 0.710 2,961,927 -30,000 0.13% 2,102,968
2021-03-10 2021-03-08 0.700 2,991,927 +30,000 0.13% 2,094,349
2021-03-09 2021-03-05 0.710 2,961,927 -22,000 0.13% 2,102,968
2021-03-03 2021-03-01 0.700 2,983,927 +20,000 0.13% 2,088,749
2021-03-02 2021-02-26 0.680 2,963,927 +200,000 0.13% 2,015,470
2021-02-26 2021-02-24 0.710 2,763,927 +20,000 0.12% 1,962,388
2021-02-25 2021-02-23 0.730 2,743,927 +50,000 0.12% 2,003,067
2021-02-23 2021-02-19 0.790 2,693,927 -30,000 0.12% 2,128,202
2021-02-22 2021-02-18 0.800 2,723,927 -40,000 0.12% 2,179,142
2021-02-19 2021-02-17 0.800 2,763,927 +60,000 0.12% 2,211,142
2021-02-10 2021-02-08 0.860 2,703,927 -10,000 0.12% 2,325,377
2021-02-05 2021-02-03 0.860 2,713,927 -10,000 0.12% 2,333,977
2021-01-22 2021-01-20 0.880 2,723,927 -10,000 0.12% 2,397,056
2020-12-04 2020-12-02 0.960 2,733,927 -130,000 0.12% 2,624,570
2020-12-02 2020-11-30 0.920 2,863,927 -16,000 0.12% 2,634,813
2020-10-30 2020-10-28 0.940 2,879,927 -20,000 0.12% 2,707,131
2020-07-27 2020-07-23 0.950 2,899,927 -4,000 0.13% 2,754,931
2020-07-22 2020-07-20 0.930 2,903,927 +33,142 0.13% 2,700,652
2020-07-21 2020-07-17 0.930 2,870,785 -100,000 0.12% 2,669,830
2020-07-16 2020-07-14 0.960 2,970,785 -10,000 0.13% 2,851,954
2020-07-15 2020-07-13 0.970 2,980,785 +10,000 0.13% 2,891,361
2020-07-02 2020-06-29 0.940 2,970,785 -162,000 0.13% 2,792,538
2020-06-30 2020-06-26 0.940 3,132,785 -170,000 0.14% 2,944,818
2020-06-29 2020-06-24 0.970 3,302,785 -36,000 0.14% 3,203,701
2020-06-26 2020-06-23 0.940 3,338,785 +10,000 0.14% 3,138,458
2020-06-23 2020-06-19 0.960 3,328,785 -2,000 0.14% 3,195,634
2020-06-03 2020-06-01 1.000 3,330,785 -26,000 0.14% 3,330,785
2020-05-04 2020-04-28 1.060 3,356,785 -42,000 0.15% 3,558,192
2020-04-28 2020-04-24 1.060 3,398,785 +776,785 0.15% 3,602,712
2020-04-14 2020-04-08 1.100 2,622,000 -24,000 0.11% 2,884,200
2019-12-16 2019-12-12 1.160 2,646,000 -20,000 0.11% 3,069,360
2019-10-25 2019-10-23 1.280 2,666,000 -48,000 0.12% 3,412,480
2019-10-24 2019-10-22 1.260 2,714,000 +10,000 0.12% 3,419,640
2019-10-03 2019-09-30 1.290 2,704,000 -10,000 0.12% 3,488,160
2019-09-24 2019-09-20 1.300 2,714,000 +10,000 0.12% 3,528,200
2019-08-16 2019-08-14 1.390 2,704,000 -40,000 0.12% 3,758,560
2019-08-14 2019-08-12 1.410 2,744,000 -20,000 0.12% 3,869,040
2019-05-06 2019-05-02 1.500 2,764,000 -22,095 0.12% 4,146,000
2019-02-22 2019-02-20 1.660 2,786,095 +6,000 0.12% 4,624,918
2019-02-21 2019-02-19 1.660 2,780,095 +4,000 0.12% 4,614,958
2019-01-18 2019-01-16 1.620 2,776,095 -10,000 0.12% 4,497,274
2018-11-28 2018-11-26 1.790 2,786,095 +50,000 0.12% 4,987,110
2018-11-27 2018-11-23 1.840 2,736,095 -50,000 0.12% 5,034,415
2018-11-14 2018-11-12 1.780 2,786,095 +10,000 0.12% 4,959,249
2018-11-13 2018-11-09 1.810 2,776,095 -20,000 0.12% 5,024,732
2018-10-31 2018-10-29 1.660 2,796,095 -50,000 0.12% 4,641,518
2018-10-29 2018-10-25 1.550 2,846,095 -20,000 0.12% 4,411,447
2018-10-15 2018-10-11 1.600 2,866,095 +32,000 0.12% 4,585,752
2018-10-09 2018-10-05 1.700 2,834,095 +50,000 0.12% 4,817,962
2018-10-08 2018-10-04 1.710 2,784,095 -20,000 0.12% 4,760,802
2018-10-05 2018-10-03 1.700 2,804,095 -20,000 0.12% 4,766,962
2018-10-03 2018-09-28 1.750 2,824,095 +20,000 0.12% 4,942,166
2018-10-02 2018-09-27 1.790 2,804,095 +20,000 0.12% 5,019,330
2018-09-28 2018-09-26 1.850 2,784,095 +76,000 0.12% 5,150,576
2018-09-21 2018-09-19 1.830 2,708,095 -50,000 0.12% 4,955,814
2018-09-19 2018-09-17 1.890 2,758,095 -20,000 0.12% 5,212,800
2018-09-17 2018-09-13 1.840 2,778,095 -80,000 0.12% 5,111,695
2018-09-14 2018-09-12 1.660 2,858,095 -74,000 0.12% 4,744,438
2018-09-13 2018-09-11 1.590 2,932,095 -400,000 0.13% 4,662,031
2018-09-12 2018-09-10 1.590 3,332,095 -100,000 0.14% 5,298,031
2018-09-10 2018-09-06 1.570 3,432,095 +10,000 0.15% 5,388,389
2018-09-07 2018-09-05 1.590 3,422,095 -10,000 0.15% 5,441,131
2018-09-06 2018-09-04 1.600 3,432,095 +30,000 0.15% 5,491,352
2018-09-05 2018-09-03 1.620 3,402,095 -404,000 0.15% 5,511,394
2018-09-04 2018-08-31 1.580 3,806,095 -50,000 0.17% 6,013,630
2018-09-03 2018-08-30 1.550 3,856,095 +10,000 0.17% 5,976,947
2018-08-30 2018-08-28 1.670 3,846,095 -62,000 0.17% 6,422,979
2018-08-29 2018-08-27 1.630 3,908,095 -10,000 0.17% 6,370,195
2018-08-28 2018-08-24 1.520 3,918,095 +404,000 0.17% 5,955,504
2018-08-24 2018-08-22 1.400 3,514,095 -50,000 0.15% 4,919,733
2018-08-20 2018-08-16 1.160 3,564,095 +100,000 0.15% 4,134,350
2018-08-15 2018-08-13 1.300 3,464,095 -50,000 0.15% 4,503,324
2018-08-10 2018-08-08 1.290 3,514,095 -50,000 0.15% 4,533,183
2018-07-31 2018-07-27 1.450 3,564,095 +10,000 0.15% 5,167,938
2018-07-18 2018-07-16 1.510 3,554,095 -10,000 0.15% 5,366,683
2018-07-12 2018-07-10 1.490 3,564,095 -296,000 0.15% 5,310,502
2018-07-10 2018-07-06 1.400 3,860,095 +130,000 0.17% 5,404,133
2018-07-09 2018-07-05 1.510 3,730,095 +8,000 0.16% 5,632,443
2018-07-06 2018-07-04 1.560 3,722,095 +156,000 0.16% 5,806,468
2018-07-05 2018-07-03 1.730 3,566,095 +310,000 0.15% 6,169,344
2018-07-04 2018-06-29 1.710 3,256,095 +10,000 0.14% 5,567,922
2018-06-28 2018-06-26 1.710 3,246,095 +4,000 0.14% 5,550,822
2018-06-27 2018-06-25 1.720 3,242,095 +36,000 0.14% 5,576,403
2018-06-26 2018-06-22 1.760 3,206,095 -40,000 0.14% 5,642,727
2018-06-25 2018-06-21 1.550 3,246,095 -8,000 0.14% 5,031,447
2018-06-21 2018-06-19 2.170 3,254,095 +14,000 0.14% 7,061,386
2018-06-20 2018-06-15 2.280 3,240,095 +132,000 0.14% 7,387,417
2018-06-19 2018-06-14 2.300 3,108,095 +176,000 0.13% 7,148,618
2018-06-11 2018-06-07 2.000 2,932,095 -10,000 0.13% 5,864,190
2018-06-07 2018-06-05 1.970 2,942,095 -20,000 0.13% 5,795,927
2018-05-29 2018-05-25 2.000 2,962,095 +400,000 0.13% 5,924,190
2018-05-28 2018-05-24 1.910 2,562,095 -16,000 0.11% 4,893,601
2018-05-21 2018-05-17 1.800 2,578,095 -22,000 0.11% 4,640,571
2018-05-18 2018-05-16 1.800 2,600,095 -50,000 0.11% 4,680,171
2018-05-09 2018-05-07 1.790 2,650,095 -200,000 0.11% 4,743,670
2018-04-13 2018-04-11 1.730 2,850,095 -30,000 0.12% 4,930,664
2018-04-09 2018-04-04 1.760 2,880,095 +200,000 0.12% 5,068,967
2018-04-06 2018-04-03 1.750 2,680,095 -130,000 0.12% 4,690,166
2018-03-28 2018-03-26 1.790 2,810,095 -40,000 0.12% 5,030,070
2018-03-27 2018-03-23 1.720 2,850,095 -130,000 0.12% 4,902,163
2018-03-26 2018-03-22 1.660 2,980,095 -90,000 0.13% 4,946,958
2018-03-23 2018-03-21 1.630 3,070,095 -80,000 0.13% 5,004,255
2018-03-22 2018-03-20 1.550 3,150,095 -30,000 0.14% 4,882,647
2018-03-21 2018-03-19 1.460 3,180,095 -40,000 0.14% 4,642,939
2018-03-16 2018-03-14 1.410 3,220,095 -60,000 0.14% 4,540,334
2018-03-15 2018-03-13 1.430 3,280,095 +100,000 0.14% 4,690,536
2018-03-13 2018-03-09 1.470 3,180,095 -100,000 0.14% 4,674,740
2018-03-08 2018-03-06 1.530 3,280,095 -20,000 0.14% 5,018,545
2018-02-23 2018-02-21 1.540 3,300,095 -30,000 0.14% 5,082,146
2018-02-21 2018-02-15 1.550 3,330,095 +40,000 0.14% 5,161,647
2018-02-20 2018-02-13 1.500 3,290,095 +22,095 0.14% 4,935,142
2018-02-13 2018-02-09 1.490 3,268,000 +30,000 0.14% 4,869,320
2018-02-12 2018-02-08 1.570 3,238,000 -50,000 0.14% 5,083,660
2018-02-09 2018-02-07 1.590 3,288,000 +40,000 0.14% 5,227,920
2018-02-08 2018-02-06 1.560 3,248,000 +50,000 0.14% 5,066,880
2018-02-06 2018-02-02 1.570 3,198,000 -70,000 0.14% 5,020,860
2018-02-05 2018-02-01 1.510 3,268,000 -20,000 0.14% 4,934,680
2018-01-30 2018-01-26 1.480 3,288,000 -30,000 0.14% 4,866,240
2018-01-29 2018-01-25 1.500 3,318,000 +50,000 0.14% 4,977,000
2018-01-22 2018-01-18 1.530 3,268,000 -14,000 0.14% 5,000,040
2018-01-19 2018-01-17 1.590 3,282,000 +30,000 0.14% 5,218,380
2018-01-18 2018-01-16 1.620 3,252,000 +10,000 0.14% 5,268,240
2018-01-17 2018-01-15 1.630 3,242,000 +90,000 0.14% 5,284,460
2018-01-16 2018-01-12 1.590 3,152,000 -50,000 0.14% 5,011,680
2018-01-15 2018-01-11 1.530 3,202,000 +50,000 0.14% 4,899,060
2018-01-12 2018-01-10 1.480 3,152,000 -50,000 0.14% 4,664,960
2018-01-11 2018-01-09 1.690 3,202,000 -8,000 0.14% 5,411,380
2018-01-10 2018-01-08 1.500 3,210,000 -80,000 0.14% 4,815,000
2018-01-09 2018-01-05 1.440 3,290,000 -10,000 0.14% 4,737,600
2018-01-08 2018-01-04 1.400 3,300,000 -30,000 0.14% 4,620,000
2018-01-05 2018-01-03 1.400 3,330,000 -10,000 0.14% 4,662,000
2018-01-04 2018-01-02 1.270 3,340,000 -80,000 0.14% 4,241,800
2017-12-18 2017-12-14 1.330 3,420,000 -42,000 0.15% 4,548,600
2017-12-15 2017-12-13 1.260 3,462,000 -30,000 0.15% 4,362,120
2017-11-30 2017-11-28 1.170 3,492,000 +22,000 0.15% 4,085,640
2017-11-22 2017-11-20 1.240 3,470,000 -20,000 0.15% 4,302,800
2017-11-15 2017-11-13 1.230 3,490,000 -82,000 0.15% 4,292,700
2017-11-13 2017-11-09 1.140 3,572,000 -10,000 0.15% 4,072,080
2017-10-23 2017-10-19 1.150 3,582,000 +50,000 0.16% 4,119,300
2017-10-19 2017-10-17 1.170 3,532,000 +22,000 0.15% 4,132,440
2017-10-18 2017-10-16 1.170 3,510,000 -72,000 0.15% 4,106,700
2017-10-13 2017-10-11 1.170 3,582,000 -10,000 0.16% 4,190,940
2017-10-10 2017-10-06 1.210 3,592,000 -10,000 0.16% 4,346,320
2017-10-03 2017-09-28 1.120 3,602,000 +22,000 0.16% 4,034,240
2017-09-25 2017-09-21 1.140 3,580,000 -10,000 0.16% 4,081,200
2017-09-22 2017-09-20 1.140 3,590,000 -30,000 0.16% 4,092,600
2017-08-21 2017-08-17 1.180 3,620,000 +10,000 0.16% 4,271,600
2017-08-17 2017-08-15 1.180 3,610,000 +50,000 0.16% 4,259,800
2017-08-10 2017-08-08 1.350 3,560,000 +30,000 0.15% 4,806,000
2017-08-09 2017-08-07 1.350 3,530,000 -62,000 0.15% 4,765,500
2017-06-27 2017-06-23 1.240 3,592,000 -20,000 0.16% 4,454,080
2017-06-20 2017-06-16 1.250 3,612,000 +2,000 0.16% 4,515,000
2017-06-16 2017-06-14 1.250 3,610,000 -130,000 0.16% 4,512,500
2017-06-07 2017-06-05 1.200 3,740,000 -90,000 0.16% 4,488,000
2017-06-06 2017-06-02 1.200 3,830,000 -10,000 0.17% 4,596,000
2017-05-16 2017-05-12 1.160 3,840,000 +40,000 0.17% 4,454,400
2017-05-04 2017-04-28 1.200 3,800,000 -150,000 0.16% 4,560,000
2017-05-02 2017-04-27 1.230 3,950,000 +30,000 0.17% 4,858,500
2017-04-28 2017-04-26 1.240 3,920,000 -66,000 0.17% 4,860,800
2017-04-19 2017-04-13 1.300 3,986,000 -148,000 0.17% 5,181,800
2017-04-12 2017-04-10 1.190 4,134,000 -10,000 0.18% 4,919,460
2017-03-23 2017-03-21 1.130 4,144,000 -30,000 0.18% 4,682,720
2017-03-22 2017-03-20 1.160 4,174,000 +40,000 0.18% 4,841,840
2017-03-14 2017-03-10 1.200 4,134,000 -10,000 0.18% 4,960,800
2017-03-09 2017-03-07 1.260 4,144,000 +22,000 0.18% 5,221,440
2017-03-06 2017-03-02 1.260 4,122,000 -30,000 0.18% 5,193,720
2017-03-01 2017-02-27 1.290 4,152,000 -10,000 0.18% 5,356,080
2017-02-28 2017-02-24 1.300 4,162,000 +92,000 0.18% 5,410,600
2017-02-24 2017-02-22 1.250 4,070,000 -10,000 0.18% 5,087,500
2017-02-22 2017-02-20 1.190 4,080,000 -30,000 0.18% 4,855,200
2017-02-21 2017-02-17 1.210 4,110,000 +20,000 0.18% 4,973,100
2017-02-17 2017-02-15 1.190 4,090,000 +8,000 0.18% 4,867,100
2017-02-15 2017-02-13 1.160 4,082,000 -10,000 0.18% 4,735,120
2017-02-10 2017-02-08 1.180 4,092,000 -150,000 0.18% 4,828,560
2017-02-09 2017-02-07 1.040 4,242,000 -38,000 0.18% 4,411,680
2017-02-02 2017-01-27 0.980 4,280,000 -20,000 0.19% 4,194,400
2017-02-01 2017-01-25 0.940 4,300,000 -50,000 0.19% 4,042,000
2017-01-19 2017-01-17 0.900 4,350,000 -30,000 0.19% 3,915,000
2017-01-17 2017-01-13 0.870 4,380,000 +30,000 0.19% 3,810,600
2017-01-16 2017-01-12 0.900 4,350,000 -30,000 0.19% 3,915,000
2016-12-22 2016-12-20 0.830 4,380,000 -30,000 0.19% 3,635,400
2016-12-13 2016-12-09 0.850 4,410,000 +100,000 0.19% 3,748,500
2016-09-20 2016-09-15 0.820 4,310,000 -100,000 0.19% 3,534,200
2016-09-13 2016-09-09 0.860 4,410,000 +20,000 0.19% 3,792,600
2016-08-16 2016-08-12 0.860 4,390,000 -30,000 0.19% 3,775,400
2016-07-26 2016-07-22 0.820 4,420,000 +10,000 0.19% 3,624,400
2016-05-25 2016-05-23 0.850 4,410,000 -40,000 0.19% 3,748,500
2016-04-22 2016-04-20 0.900 4,450,000 +20,000 0.19% 4,005,000
2016-04-15 2016-04-13 0.930 4,430,000 +30,000 0.19% 4,119,900
2016-03-18 2016-03-16 0.910 4,400,000 -20,000 0.19% 4,004,000
2016-03-04 2016-03-02 0.970 4,420,000 +30,000 0.19% 4,287,400
2016-02-26 2016-02-24 0.940 4,390,000 -20,000 0.19% 4,126,600
2016-02-25 2016-02-23 0.940 4,410,000 -8,000 0.19% 4,145,400
2016-02-23 2016-02-19 0.920 4,418,000 -10,000 0.19% 4,064,560
2016-02-22 2016-02-18 0.910 4,428,000 +20,000 0.19% 4,029,480
2016-02-02 2016-01-29 0.980 4,408,000 -82,000 0.19% 4,319,840
2016-01-20 2016-01-18 0.980 4,490,000 +20,000 0.19% 4,400,200
2016-01-04 2015-12-29 1.040 4,470,000 +20,000 0.19% 4,648,800
2015-11-23 2015-11-19 1.040 4,450,000 +10,000 0.19% 4,628,000
2015-10-27 2015-10-23 1.080 4,440,000 -100,000 0.19% 4,795,200
2015-10-16 2015-10-14 1.090 4,540,000 +20,000 0.20% 4,948,600
2015-09-11 2015-09-09 1.090 4,520,000 -10,000 0.20% 4,926,800
2015-09-07 2015-09-02 1.040 4,530,000 -10,000 0.20% 4,711,200
2015-08-31 2015-08-27 1.080 4,540,000 -10,000 0.20% 4,903,200
2015-08-25 2015-08-21 1.110 4,550,000 -40,000 0.20% 5,050,500
2015-07-17 2015-07-15 1.170 4,590,000 +10,000 0.20% 5,370,300
2015-07-16 2015-07-14 1.220 4,580,000 +10,000 0.20% 5,587,600
2015-07-15 2015-07-13 1.280 4,570,000 +10,000 0.20% 5,849,600
2015-07-14 2015-07-10 1.220 4,560,000 -46,000 0.20% 5,563,200
2015-07-07 2015-07-03 1.210 4,606,000 -50,000 0.20% 5,573,260
2015-07-06 2015-07-02 1.320 4,656,000 -60,000 0.20% 6,145,920
2015-06-29 2015-06-25 1.450 4,716,000 +50,000 0.20% 6,838,200
2015-06-25 2015-06-23 1.430 4,666,000 +20,000 0.20% 6,672,380
2015-06-22 2015-06-18 1.430 4,646,000 +20,000 0.20% 6,643,780
2015-06-16 2015-06-12 1.520 4,626,000 +70,000 0.20% 7,031,520
2015-06-05 2015-06-03 1.660 4,556,000 -10,000 0.20% 7,562,960
2015-06-04 2015-06-02 1.700 4,566,000 -90,000 0.20% 7,762,200
2015-06-03 2015-06-01 1.670 4,656,000 +12,000 0.20% 7,775,520
2015-05-28 2015-05-26 1.732 4,644,000 -44,000 0.20% 8,041,243
2015-05-27 2015-05-22 1.639 4,688,000 +139,524 0.20% 7,682,568
2015-05-26 2015-05-21 1.649 4,548,476 +19,405 0.20% 7,500,800
2015-05-21 2015-05-19 1.701 4,529,071 -32,989 0.20% 7,702,199
2015-05-20 2015-05-18 1.690 4,562,060 -44,630 0.20% 7,711,281
2015-05-18 2015-05-14 1.618 4,606,690 +3,880 0.21% 7,454,359
2015-05-15 2015-05-13 1.546 4,602,810 +15,524 0.21% 7,116,001
2015-05-14 2015-05-12 1.577 4,587,286 -97,024 0.21% 7,233,840
2015-05-12 2015-05-08 1.567 4,684,310 +5,822 0.21% 7,338,561
2015-05-11 2015-05-07 1.515 4,678,488 +9,702 0.21% 7,088,340
2015-05-08 2015-05-06 1.608 4,668,786 +62,096 0.21% 7,506,720
2015-05-07 2015-05-05 1.659 4,606,690 +164,940 0.21% 7,644,279
2015-05-06 2015-05-04 1.732 4,441,750 +29,107 0.20% 7,691,040
2015-05-04 2015-04-29 1.690 4,412,643 +227,036 0.20% 7,458,720
2015-04-29 2015-04-27 1.732 4,185,607 +3,881 0.19% 7,247,520
2015-04-24 2015-04-22 1.453 4,181,726 -29,107 0.19% 6,077,100
2015-04-22 2015-04-20 1.360 4,210,833 +23,285 0.19% 5,728,800
2015-04-20 2015-04-16 1.464 4,187,548 -11,642 0.19% 6,128,721
2015-04-17 2015-04-15 1.474 4,199,190 +48,511 0.19% 6,189,039
2015-04-16 2015-04-14 1.515 4,150,679 +98,965 0.19% 6,288,661
2015-04-15 2015-04-13 1.567 4,051,714 -174,643 0.18% 6,347,520
2015-04-14 2015-04-10 1.474 4,226,357 +180,464 0.19% 6,229,080
2015-04-13 2015-04-09 1.443 4,045,893 -5,821 0.18% 5,838,000
2015-04-10 2015-04-08 1.288 4,051,714 +29,107 0.18% 5,220,000
2015-04-02 2015-03-31 1.134 4,022,607 +48,512 0.18% 4,560,600
2015-04-01 2015-03-30 1.154 3,974,095 -9,703 0.18% 4,587,520
2015-03-27 2015-03-25 1.165 3,983,798 -194,047 0.18% 4,639,780
2015-03-26 2015-03-24 1.144 4,177,845 +194,047 0.19% 4,779,660
2015-03-24 2015-03-20 1.165 3,983,798 -97,023 0.18% 4,639,780
2015-03-18 2015-03-16 1.113 4,080,821 +23,285 0.18% 4,542,480
2015-03-12 2015-03-10 1.123 4,057,536 -19,404 0.18% 4,558,380
2015-02-04 2015-02-02 1.144 4,076,940 -50,453 0.18% 4,664,219
2015-02-03 2015-01-30 1.175 4,127,393 +87,322 0.18% 4,849,560
2014-12-03 2014-12-01 1.175 4,040,071 -250,322 0.18% 4,746,959
2014-12-02 2014-11-28 1.227 4,290,393 +242,560 0.19% 5,262,180
2014-11-26 2014-11-24 1.206 4,047,833 +50,452 0.18% 4,881,240
2014-11-20 2014-11-18 1.134 3,997,381 -5,821,429 0.18% 4,532,000
2014-11-14 2014-11-12 1.185 9,818,810 +7,762 0.44% 11,638,001
2014-11-13 2014-11-11 1.175 9,811,048 +19,405 0.44% 11,527,680
2014-10-31 2014-10-29 1.093 9,791,643 -3,881 0.44% 10,697,520
2014-10-27 2014-10-23 1.093 9,795,524 -9,702 0.44% 10,701,760
2014-10-14 2014-10-10 1.113 9,805,226 -48,512 0.44% 10,914,480
2014-10-10 2014-10-08 1.113 9,853,738 -5,822 0.44% 10,968,480
2014-10-03 2014-09-29 1.134 9,859,560 +5,822 0.44% 11,178,201
2014-09-11 2014-09-08 1.227 9,853,738 -38,810 0.44% 12,085,640
2014-08-11 2014-08-07 1.278 9,892,548 +97,024 0.44% 12,643,040
2014-08-08 2014-08-06 1.340 9,795,524 -130,012 0.44% 13,124,800
2014-08-07 2014-08-05 1.360 9,925,536 -56,274 0.44% 13,503,600
2014-08-06 2014-08-04 1.299 9,981,810 -269,726 0.45% 12,962,881
2014-08-05 2014-08-01 1.154 10,251,536 +73,738 0.46% 11,833,920
2014-08-01 2014-07-30 1.093 10,177,798 +19,405 0.46% 11,119,400
2014-07-30 2014-07-28 1.062 10,158,393 -29,107 0.45% 10,784,100
2014-07-29 2014-07-25 1.041 10,187,500 -5,821 0.46% 10,605,000
2014-07-24 2014-07-22 1.020 10,193,321 +19,404 0.46% 10,400,940
2014-07-18 2014-07-16 0.979 10,173,917 -36,869 0.45% 9,961,700
2014-07-17 2014-07-15 0.989 10,210,786 -19,404 0.46% 10,103,040
2014-07-09 2014-07-07 0.969 10,230,190 -67,917 0.46% 9,911,360
2014-07-08 2014-07-04 0.979 10,298,107 -19,405 0.46% 10,083,300
2014-06-18 2014-06-16 0.989 10,317,512 +65,976 0.46% 10,208,640
2014-06-17 2014-06-13 0.989 10,251,536 -17,464 0.46% 10,143,360
2014-06-05 2014-06-03 0.979 10,269,000 +38,810 0.46% 10,054,800
2014-05-30 2014-05-28 0.989 10,230,190 -116,429 0.46% 10,122,240
2014-05-28 2014-05-26 1.063 10,346,619 +517,331 0.46% 11,000,758
2014-05-23 2014-05-21 1.074 9,829,288 -27,652 0.46% 10,557,360
2014-05-22 2014-05-20 1.063 9,856,940 +27,652 0.46% 10,480,120
2014-05-19 2014-05-15 1.063 9,829,288 +92,173 0.46% 10,450,720
2014-04-28 2014-04-24 1.085 9,737,115 +51,616 0.46% 10,563,999
2014-04-17 2014-04-15 1.074 9,685,499 -9,217 0.46% 10,402,920
2014-04-16 2014-04-14 1.085 9,694,716 +49,773 0.46% 10,518,000
2014-04-14 2014-04-10 1.107 9,644,943 -18,434 0.45% 10,673,280
2014-03-31 2014-03-27 1.052 9,663,377 +18,434 0.45% 10,169,480
2014-03-13 2014-03-11 1.052 9,644,943 -9,217 0.45% 10,150,080
2014-03-04 2014-02-28 1.052 9,654,160 -36,869 0.45% 10,159,780
2014-03-03 2014-02-27 1.042 9,691,029 +36,869 0.46% 10,093,440
2014-02-27 2014-02-25 1.042 9,654,160 -368,691 0.45% 10,055,040
2014-02-21 2014-02-19 1.074 10,022,851 -9,217 0.47% 10,765,260
2014-02-10 2014-02-06 1.074 10,032,068 +51,617 0.47% 10,775,160
2014-01-29 2014-01-27 1.085 9,980,451 -58,991 0.47% 10,828,000
2014-01-22 2014-01-20 1.096 10,039,442 +12,904 0.47% 11,000,920
2014-01-20 2014-01-16 1.107 10,026,538 -9,217 0.47% 11,095,561
2014-01-17 2014-01-15 1.117 10,035,755 +55,304 0.47% 11,214,640
2014-01-15 2014-01-13 1.107 9,980,451 +55,303 0.47% 11,044,560
2014-01-14 2014-01-10 1.117 9,925,148 -9,217 0.47% 11,091,040
2014-01-10 2014-01-08 1.150 9,934,365 -27,652 0.47% 11,424,680
2014-01-09 2014-01-07 1.150 9,962,017 -25,808 0.47% 11,456,480
2013-12-30 2013-12-24 1.161 9,987,825 -46,086 0.47% 11,594,520
2013-12-23 2013-12-19 1.150 10,033,911 +18,434 0.47% 11,539,160
2013-12-18 2013-12-16 1.193 10,015,477 -46,086 0.47% 11,952,600
2013-12-17 2013-12-13 1.204 10,061,563 -23,965 0.47% 12,116,760
2013-12-16 2013-12-12 1.183 10,085,528 +33,182 0.47% 11,926,780
2013-12-13 2013-12-11 1.215 10,052,346 +18,435 0.47% 12,214,720
2013-12-10 2013-12-06 1.280 10,033,911 +9,217 0.47% 12,845,480
2013-12-05 2013-12-03 1.313 10,024,694 -9,217 0.47% 13,159,960
2013-12-02 2013-11-28 1.259 10,033,911 +18,434 0.47% 12,627,760
2013-11-28 2013-11-26 1.280 10,015,477 +46,087 0.47% 12,821,880
2013-11-27 2013-11-25 1.302 9,969,390 -3,687 0.47% 12,979,199
2013-11-25 2013-11-21 1.259 9,973,077 +73,738 0.47% 12,551,200
2013-11-22 2013-11-20 1.215 9,899,339 -18,435 0.47% 12,028,800
2013-11-18 2013-11-14 1.150 9,917,774 -36,869 0.47% 11,405,600
2013-11-07 2013-11-05 1.161 9,954,643 +18,435 0.47% 11,556,000
2013-11-05 2013-11-01 1.161 9,936,208 +2,746,744 0.47% 11,534,600
2013-10-30 2013-10-28 1.139 7,189,464 +2,772,552 0.34% 8,190,000
2013-10-24 2013-10-22 1.204 4,416,912 +156,694 0.21% 5,319,120
2013-10-22 2013-10-18 1.172 4,260,218 -5,531 0.20% 4,991,759
2013-09-26 2013-09-24 1.150 4,265,749 +12,904 0.20% 4,905,680
2013-09-18 2013-09-16 1.139 4,252,845 +23,965 0.20% 4,844,700
2013-09-13 2013-09-11 1.226 4,228,880 +18,435 0.20% 5,184,440
2013-09-12 2013-09-10 1.248 4,210,445 -38,713 0.20% 5,253,200
2013-09-09 2013-09-05 1.150 4,249,158 -1,843 0.20% 4,886,600
2013-09-06 2013-09-04 1.128 4,251,001 -9,217 0.20% 4,796,480
2013-09-05 2013-09-03 1.128 4,260,218 -18,435 0.20% 4,806,879
2013-09-03 2013-08-30 1.117 4,278,653 -9,217 0.20% 4,781,260
2013-08-26 2013-08-22 1.172 4,287,870 +5,530 0.20% 5,024,160
2013-08-19 2013-08-15 1.183 4,282,340 +18,435 0.20% 5,064,140
2013-08-16 2013-08-13 1.183 4,263,905 -18,435 0.20% 5,042,340
2013-08-09 2013-08-07 1.161 4,282,340 -99,546 0.20% 4,971,220
2013-08-06 2013-08-02 1.161 4,381,886 +9,217 0.21% 5,086,780
2013-08-05 2013-08-01 1.161 4,372,669 -16,591 0.21% 5,076,080
2013-07-25 2013-07-23 1.215 4,389,260 +9,217 0.21% 5,333,440
2013-07-09 2013-07-05 1.280 4,380,043 -18,434 0.21% 5,607,360
2013-06-07 2013-06-05 1.280 4,398,477 -18,435 0.21% 5,630,960
2013-06-05 2013-06-03 1.302 4,416,912 -46,086 0.21% 5,750,400
2013-05-29 2013-05-27 1.467 4,462,998 +171,654 0.21% 6,546,384
2013-05-23 2013-05-21 1.489 4,291,344 +44,313 0.21% 6,391,439
2013-04-05 2013-04-02 1.489 4,247,031 -1,772 0.21% 6,325,440
2013-03-22 2013-03-20 1.433 4,248,803 +26,588 0.21% 6,088,380
2013-03-21 2013-03-19 1.433 4,222,215 -17,725 0.21% 6,050,280
2013-03-20 2013-03-18 1.422 4,239,940 +17,725 0.21% 6,027,839
2013-03-11 2013-03-07 1.535 4,222,215 -3,545 0.21% 6,479,040
2013-03-08 2013-03-06 1.512 4,225,760 -44,314 0.21% 6,389,120
2013-03-01 2013-02-27 1.512 4,270,074 -76,219 0.21% 6,456,120
2013-02-27 2013-02-25 1.535 4,346,293 -198,526 0.21% 6,669,439
2013-02-26 2013-02-22 1.546 4,544,819 -106,353 0.22% 7,025,360
2013-02-25 2013-02-21 1.557 4,651,172 -44,314 0.23% 7,242,240
2013-02-15 2013-02-08 1.591 4,695,486 +26,588 0.23% 7,470,180
2013-02-08 2013-02-06 1.647 4,668,898 +17,726 0.23% 7,691,281
2013-02-04 2013-01-31 1.659 4,651,172 +88,627 0.23% 7,714,560
2013-01-31 2013-01-29 1.749 4,562,545 -44,313 0.22% 7,979,401
2013-01-30 2013-01-28 1.681 4,606,858 +44,313 0.23% 7,745,019
2013-01-29 2013-01-25 1.670 4,562,545 +5,318 0.22% 7,619,041
2013-01-28 2013-01-24 1.749 4,557,227 +76,220 0.22% 7,970,100
2013-01-25 2013-01-23 1.760 4,481,007 +8,862 0.22% 7,887,359
2013-01-24 2013-01-22 1.817 4,472,145 +17,726 0.22% 8,124,061
2013-01-22 2013-01-18 1.794 4,454,419 +35,451 0.22% 7,991,340
2013-01-21 2013-01-17 1.783 4,418,968 -8,863 0.22% 7,877,880
2013-01-17 2013-01-15 1.839 4,427,831 +88,628 0.22% 8,143,480
2013-01-16 2013-01-14 1.873 4,339,203 +177,255 0.21% 8,127,359
2013-01-14 2013-01-10 1.941 4,161,948 -40,769 0.20% 8,077,119
2013-01-11 2013-01-09 1.839 4,202,717 +88,628 0.21% 7,729,460
2013-01-10 2013-01-08 1.850 4,114,089 -21,271 0.20% 7,612,879
2013-01-09 2013-01-07 1.873 4,135,360 +53,177 0.20% 7,745,560
2013-01-07 2013-01-03 1.850 4,082,183 +8,862 0.20% 7,553,839
2013-01-04 2013-01-02 1.862 4,073,321 +17,726 0.20% 7,583,400
2013-01-03 2012-12-31 1.805 4,055,595 -26,588 0.20% 7,321,600
2013-01-02 2012-12-27 1.794 4,082,183 -65,585 0.20% 7,323,539
2012-12-28 2012-12-24 1.692 4,147,768 -88,627 0.20% 7,020,000
2012-12-20 2012-12-18 1.670 4,236,395 -44,314 0.21% 7,074,399
2012-12-18 2012-12-14 1.715 4,280,709 -44,314 0.21% 7,341,600
2012-12-17 2012-12-13 1.681 4,325,023 -88,627 0.21% 7,271,200
2012-12-14 2012-12-12 1.692 4,413,650 -95,718 0.22% 7,469,999
2012-12-13 2012-12-11 1.670 4,509,368 -67,357 0.22% 7,530,240
2012-12-12 2012-12-10 1.625 4,576,725 -3,545 0.22% 7,436,160
2012-12-11 2012-12-07 1.613 4,580,270 -88,628 0.22% 7,390,240
2012-12-10 2012-12-06 1.580 4,668,898 -17,725 0.23% 7,375,201
2012-12-07 2012-12-05 1.591 4,686,623 +62,039 0.23% 7,456,080
2012-12-04 2012-11-30 1.580 4,624,584 -5,318 0.23% 7,305,200
2012-11-28 2012-11-26 1.557 4,629,902 +30,134 0.23% 7,209,121
2012-11-26 2012-11-22 1.546 4,599,768 +44,314 0.23% 7,110,300
2012-11-23 2012-11-21 1.535 4,555,454 +51,404 0.22% 6,990,399
2012-11-21 2012-11-19 1.557 4,504,050 +44,313 0.22% 7,013,159
2012-11-20 2012-11-16 1.557 4,459,737 +37,224 0.22% 6,944,160
2012-11-14 2012-11-12 1.613 4,422,513 +47,859 0.22% 7,135,700
2012-11-12 2012-11-08 1.636 4,374,654 -81,538 0.21% 7,157,200
2012-11-09 2012-11-07 1.670 4,456,192 +88,628 0.22% 7,441,441
2012-11-08 2012-11-06 1.647 4,367,564 +88,627 0.21% 7,194,880
2012-11-07 2012-11-05 1.647 4,278,937 +88,628 0.21% 7,048,881
2012-11-06 2012-11-02 1.602 4,190,309 -23,043 0.21% 6,713,760
2012-11-05 2012-11-01 1.591 4,213,352 -44,314 0.21% 6,703,140
2012-11-02 2012-10-31 1.546 4,257,666 +88,628 0.21% 6,581,480
2012-11-01 2012-10-30 1.512 4,169,038 -90,401 0.20% 6,303,359
2012-10-29 2012-10-25 1.580 4,259,439 +136,487 0.21% 6,728,401
2012-10-26 2012-10-24 1.568 4,122,952 -88,628 0.20% 6,466,280
2012-10-25 2012-10-22 1.489 4,211,580 -88,627 0.21% 6,272,640
2012-10-22 2012-10-18 1.478 4,300,207 -97,490 0.21% 6,356,120
2012-10-19 2012-10-17 1.410 4,397,697 +88,627 0.22% 6,202,499
2012-10-15 2012-10-11 1.388 4,309,070 -8,863 0.21% 5,980,260
2012-10-11 2012-10-09 1.399 4,317,933 -8,862 0.21% 6,041,280
2012-10-08 2012-10-04 1.422 4,326,795 +17,725 0.21% 6,151,319
2012-09-27 2012-09-25 1.286 4,309,070 +3,545 0.21% 5,542,680
2012-09-25 2012-09-21 1.252 4,305,525 +8,863 0.21% 5,392,380
2012-09-24 2012-09-20 1.298 4,296,662 -17,726 0.21% 5,575,200
2012-09-18 2012-09-14 1.388 4,314,388 -62,039 0.21% 5,987,641
2012-09-17 2012-09-13 1.275 4,376,427 +49,632 0.21% 5,579,940
2012-09-11 2012-09-07 1.230 4,326,795 +17,725 0.21% 5,321,379
2012-09-10 2012-09-06 1.207 4,309,070 -5,318 0.21% 5,202,340
2012-09-07 2012-09-05 1.230 4,314,388 +5,318 0.21% 5,306,121
2012-09-05 2012-09-03 1.207 4,309,070 -17,725 0.21% 5,202,340
2012-09-04 2012-08-31 1.106 4,326,795 +8,862 0.21% 4,784,360
2012-08-14 2012-08-10 1.489 4,317,933 -88,627 0.21% 6,431,040
2012-08-09 2012-08-07 1.478 4,406,560 -8,863 0.22% 6,513,320
2012-07-30 2012-07-26 1.456 4,415,423 +8,863 0.22% 6,426,780
2012-06-22 2012-06-20 1.613 4,406,560 +26,588 0.22% 7,109,960
2012-06-14 2012-06-12 1.692 4,379,972 +5,318 0.21% 7,413,000
2012-05-31 2012-05-29 1.704 4,374,654 +1,772 0.21% 7,453,359
2012-05-22 2012-05-18 1.830 4,372,882 +139,264 0.21% 8,001,196
2012-05-16 2012-05-14 1.888 4,233,618 -20,593 0.21% 7,993,080
2012-05-15 2012-05-11 1.923 4,254,211 -5,148 0.22% 8,180,700
2012-05-04 2012-05-02 1.981 4,259,359 -34,322 0.22% 8,438,799
2012-04-26 2012-04-24 1.935 4,293,681 +171,609 0.22% 8,306,639
2012-03-27 2012-03-23 2.005 4,122,072 +8,581 0.21% 8,262,881
2012-03-23 2012-03-21 2.203 4,113,491 -58,347 0.21% 9,060,660
2012-03-22 2012-03-20 2.238 4,171,838 -29,174 0.21% 9,335,039
2012-03-20 2012-03-16 2.331 4,201,012 +87,521 0.21% 9,792,000
2012-03-08 2012-03-06 2.238 4,113,491 -34,322 0.21% 9,204,480
2012-03-02 2012-02-29 2.436 4,147,813 -42,903 0.21% 10,103,060
2012-02-28 2012-02-24 2.366 4,190,716 -85,804 0.21% 9,914,521
2012-02-27 2012-02-23 2.377 4,276,520 +36,038 0.22% 10,167,359
2012-02-13 2012-02-09 2.273 4,240,482 +34,322 0.21% 9,636,899
2012-02-10 2012-02-08 2.249 4,206,160 -25,742 0.21% 9,460,859
2012-02-09 2012-02-07 2.179 4,231,902 +85,805 0.21% 9,222,840
2012-02-07 2012-02-03 2.098 4,146,097 -42,902 0.21% 8,697,600
2012-02-06 2012-02-02 2.074 4,188,999 -17,161 0.21% 8,689,959
2012-02-02 2012-01-31 2.028 4,206,160 +10,296 0.21% 8,529,479
2012-01-27 2012-01-20 2.016 4,195,864 -6,864 0.21% 8,459,700
2012-01-26 2012-01-19 2.005 4,202,728 -17,161 0.21% 8,424,560
2012-01-19 2012-01-17 1.911 4,219,889 +6,864 0.21% 8,065,520
2012-01-18 2012-01-16 1.876 4,213,025 -147,584 0.21% 7,905,100
2012-01-17 2012-01-13 1.865 4,360,609 +17,161 0.22% 8,131,199
2012-01-16 2012-01-12 1.911 4,343,448 -8,581 0.22% 8,301,679
2012-01-13 2012-01-11 1.911 4,352,029 +25,742 0.22% 8,318,080
2012-01-12 2012-01-10 1.900 4,326,287 -1,716 0.22% 8,218,459
2012-01-05 2012-01-03 1.865 4,328,003 -1,717 0.22% 8,070,399
2012-01-04 2011-12-30 1.900 4,329,720 +22,310 0.22% 8,224,981
2012-01-03 2011-12-29 1.888 4,307,410 +17,161 0.22% 8,132,399
2011-12-30 2011-12-28 1.923 4,290,249 +34,322 0.22% 8,249,999
2011-12-28 2011-12-22 1.935 4,255,927 -36,038 0.22% 8,233,599
2011-12-23 2011-12-21 1.876 4,291,965 -20,594 0.22% 8,053,219
2011-12-22 2011-12-20 1.865 4,312,559 +1,717 0.22% 8,041,601
2011-12-21 2011-12-19 1.865 4,310,842 -8,581 0.22% 8,038,399
2011-12-20 2011-12-16 1.900 4,319,423 +75,508 0.22% 8,205,420
2011-12-19 2011-12-15 1.911 4,243,915 -118,410 0.21% 8,111,441
2011-12-15 2011-12-13 1.911 4,362,325 +1,716 0.22% 8,337,759
2011-12-13 2011-12-09 1.935 4,360,609 +3,432 0.22% 8,436,119
2011-12-12 2011-12-08 1.970 4,357,177 +22,309 0.22% 8,581,820
2011-12-09 2011-12-07 1.981 4,334,868 +25,742 0.22% 8,588,400
2011-12-08 2011-12-06 1.935 4,309,126 +51,483 0.22% 8,336,519
2011-12-05 2011-12-01 1.993 4,257,643 +8,580 0.22% 8,485,019
2011-12-02 2011-11-30 1.900 4,249,063 +20,593 0.21% 8,071,760
2011-11-29 2011-11-25 1.935 4,228,470 -75,508 0.21% 8,180,481
2011-11-28 2011-11-24 1.900 4,303,978 -3,432 0.22% 8,176,080
2011-11-25 2011-11-23 1.876 4,307,410 +22,309 0.22% 8,082,199
2011-11-24 2011-11-22 1.923 4,285,101 +15,445 0.22% 8,240,100
2011-11-23 2011-11-21 1.923 4,269,656 -180,191 0.22% 8,210,400
2011-11-18 2011-11-16 2.016 4,449,847 -46,334 0.23% 8,971,781
2011-11-17 2011-11-15 2.040 4,496,181 -25,742 0.23% 9,169,999
2011-11-16 2011-11-14 2.063 4,521,923 -25,741 0.23% 9,327,901
2011-11-15 2011-11-11 2.040 4,547,664 +68,644 0.23% 9,274,999
2011-11-14 2011-11-10 2.016 4,479,020 +60,063 0.23% 9,030,599
2011-11-11 2011-11-09 2.109 4,418,957 +77,225 0.22% 9,321,500
2011-11-10 2011-11-08 2.098 4,341,732 +18,877 0.22% 9,107,999
2011-11-09 2011-11-07 2.121 4,322,855 +51,483 0.22% 9,169,160
2011-11-08 2011-11-04 2.121 4,271,372 -102,966 0.22% 9,059,960
2011-11-07 2011-11-03 2.063 4,374,338 -248,835 0.22% 9,023,460
2011-11-04 2011-11-02 2.063 4,623,173 +120,127 0.23% 9,536,761
2011-11-03 2011-11-01 2.109 4,503,046 +140,721 0.23% 9,498,881
2011-11-02 2011-10-31 2.133 4,362,325 +116,694 0.22% 9,303,719
2011-11-01 2011-10-28 2.179 4,245,631 +25,742 0.21% 9,252,761
2011-10-31 2011-10-27 2.168 4,219,889 -116,695 0.21% 9,147,480
2011-10-28 2011-10-26 2.098 4,336,584 +25,742 0.22% 9,097,200
2011-10-27 2011-10-25 2.098 4,310,842 +85,804 0.22% 9,043,199
2011-10-18 2011-10-14 2.109 4,225,038 +5,149 0.21% 8,912,441
2011-10-17 2011-10-13 2.133 4,219,889 -25,742 0.21% 8,999,940
2011-10-06 2011-10-03 1.387 4,245,631 -3,432 0.21% 5,888,120
2011-10-03 2011-09-28 1.702 4,249,063 +8,581 0.21% 7,229,920
2011-09-28 2011-09-26 1.702 4,240,482 -8,581 0.21% 7,215,319
2011-09-20 2011-09-16 2.144 4,249,063 -15,445 0.21% 9,111,680
2011-09-19 2011-09-15 2.098 4,264,508 +8,581 0.22% 8,946,000
2011-09-15 2011-09-12 2.168 4,255,927 -12,013 0.22% 9,225,599
2011-09-09 2011-09-07 2.203 4,267,940 -8,580 0.22% 9,400,860
2011-09-05 2011-09-01 2.284 4,276,520 +6,864 0.22% 9,768,639
2011-09-02 2011-08-31 2.238 4,269,656 -163,030 0.22% 9,553,920
2011-08-31 2011-08-29 2.238 4,432,686 +13,729 0.22% 9,918,721
2011-08-29 2011-08-25 2.214 4,418,957 -8,580 0.22% 9,785,001
2011-08-26 2011-08-24 2.226 4,427,537 -8,581 0.22% 9,855,599
2011-08-19 2011-08-17 2.296 4,436,118 -8,580 0.22% 10,184,901
2011-08-16 2011-08-12 2.273 4,444,698 +51,483 0.22% 10,100,999
2011-08-15 2011-08-11 2.273 4,393,215 -17,161 0.22% 9,983,999
2011-08-09 2011-08-05 2.576 4,410,376 -17,161 0.22% 11,359,399
2011-08-04 2011-08-02 2.704 4,427,537 +3,432 0.22% 11,971,199
2011-08-02 2011-07-29 2.774 4,424,105 -17,161 0.22% 12,271,280
2011-07-29 2011-07-27 2.785 4,441,266 -17,161 0.22% 12,370,640
2011-07-27 2011-07-25 2.727 4,458,427 +17,161 0.23% 12,158,640
2011-07-25 2011-07-21 2.646 4,441,266 -51,483 0.22% 11,749,520
2011-07-19 2011-07-15 2.750 4,492,749 +8,580 0.23% 12,356,960
2011-07-18 2011-07-14 2.785 4,484,169 -37,754 0.23% 12,490,141
2011-07-11 2011-07-07 2.902 4,521,923 -8,580 0.23% 13,122,301
2011-07-07 2011-07-05 2.914 4,530,503 +6,864 0.23% 13,199,999
2011-07-04 2011-06-29 2.879 4,523,639 -17,161 0.23% 13,021,840
2011-06-28 2011-06-24 2.867 4,540,800 -6,864 0.23% 13,018,320
2011-06-24 2011-06-22 2.820 4,547,664 -85,805 0.23% 12,825,999
2011-06-23 2011-06-21 2.809 4,633,469 +18,877 0.23% 13,013,999
2011-06-20 2011-06-16 2.995 4,614,592 +29,174 0.23% 13,821,460
2011-06-14 2011-06-10 3.042 4,585,418 +13,728 0.23% 13,947,839
2011-06-13 2011-06-09 3.053 4,571,690 -8,580 0.23% 13,959,361
2011-06-10 2011-06-08 3.053 4,580,270 -8,581 0.23% 13,985,560
2011-06-09 2011-06-07 3.053 4,588,851 +8,581 0.23% 14,011,761
2011-06-02 2011-05-31 3.135 4,580,270 -6,865 0.23% 14,359,220
2011-05-31 2011-05-27 3.088 4,587,135 +51,483 0.23% 14,166,901
2011-05-30 2011-05-26 3.088 4,535,652 +60,064 0.23% 14,007,901
2011-05-26 2011-05-24 3.042 4,475,588 -32,606 0.23% 13,613,760
2011-05-25 2011-05-23 3.065 4,508,194 +22,309 0.23% 13,818,020
2011-05-24 2011-05-20 3.123 4,485,885 +8,581 0.23% 14,011,041
2011-05-23 2011-05-19 3.147 4,477,304 +8,580 0.23% 14,088,599
2011-05-20 2011-05-18 3.158 4,468,724 +36,038 0.23% 14,113,681
2011-05-19 2011-05-17 3.088 4,432,686 +34,322 0.22% 13,689,901
2011-05-18 2011-05-16 3.065 4,398,364 +195,636 0.22% 13,481,381
2011-05-17 2011-05-13 3.240 4,202,728 +12,012 0.21% 13,616,439
2011-04-29 2011-04-27 3.570 4,190,716 +141,579 0.21% 14,962,119
2011-04-28 2011-04-26 3.582 4,049,137 -8,291 0.21% 14,505,479
2011-04-27 2011-04-21 3.546 4,057,428 -13,265 0.21% 14,388,360
2011-04-26 2011-04-20 3.510 4,070,693 +49,744 0.21% 14,288,100
2011-04-21 2011-04-19 3.546 4,020,949 +16,581 0.21% 14,258,999
2011-04-20 2011-04-18 3.510 4,004,368 -74,616 0.21% 14,055,300
2011-04-18 2011-04-14 3.570 4,078,984 -6,632 0.21% 14,563,202
2011-04-15 2011-04-13 3.582 4,085,616 -33,162 0.21% 14,636,160
2011-04-14 2011-04-12 3.474 4,118,778 +41,453 0.22% 14,307,838
2011-04-13 2011-04-11 3.534 4,077,325 -21,556 0.21% 14,409,739
2011-04-12 2011-04-08 3.570 4,098,881 -53,060 0.21% 14,634,240
2011-04-11 2011-04-07 3.570 4,151,941 +104,462 0.22% 14,823,680
2011-04-08 2011-04-06 3.594 4,047,479 +79,590 0.21% 14,548,359
2011-04-07 2011-04-04 3.631 3,967,889 +124,359 0.21% 14,405,859
2011-04-04 2011-03-31 3.667 3,843,530 -43,111 0.21% 14,093,440
2011-04-01 2011-03-30 3.631 3,886,641 +351,522 0.21% 14,110,879
2011-03-30 2011-03-28 3.715 3,535,119 -26,530 0.20% 13,133,120
2011-03-29 2011-03-25 3.667 3,561,649 -33,162 0.20% 13,059,840
2011-03-28 2011-03-24 3.643 3,594,811 +1,658 0.20% 13,094,718
2011-03-25 2011-03-23 3.643 3,593,153 +44,769 0.20% 13,088,679
2011-03-24 2011-03-22 3.727 3,548,384 -66,325 0.20% 13,225,200
2011-03-23 2011-03-21 3.655 3,614,709 -18,239 0.20% 13,210,800
2011-03-22 2011-03-18 3.594 3,632,948 +34,820 0.20% 13,058,359
2011-03-21 2011-03-17 3.631 3,598,128 -58,034 0.20% 13,063,401
2011-03-18 2011-03-16 3.775 3,656,162 -33,163 0.20% 13,803,300
2011-03-17 2011-03-15 3.619 3,689,325 -182,393 0.20% 13,350,002
2011-03-16 2011-03-14 3.763 3,871,718 -197,317 0.21% 14,570,400
2011-03-15 2011-03-11 3.691 4,069,035 -13,265 0.22% 15,018,481
2011-03-14 2011-03-10 3.739 4,082,300 -29,846 0.23% 15,264,401
2011-03-11 2011-03-09 3.703 4,112,146 -258,667 0.23% 15,227,200
2011-03-10 2011-03-08 3.558 4,370,813 -16,581 0.24% 15,552,399
2011-03-08 2011-03-04 3.594 4,387,394 -13,265 0.24% 15,770,158
2011-03-07 2011-03-03 3.594 4,400,659 -258,668 0.24% 15,817,838
2011-03-04 2011-03-02 3.426 4,659,327 +8,291 0.26% 15,960,801
2011-03-03 2011-03-01 3.365 4,651,036 -16,581 0.26% 15,651,900
2011-03-02 2011-02-28 3.389 4,667,617 -66,325 0.26% 15,820,299
2011-02-28 2011-02-24 3.184 4,733,942 -24,872 0.26% 15,074,399
2011-02-24 2011-02-22 3.329 4,758,814 -16,581 0.26% 15,842,400
2011-02-22 2011-02-18 3.365 4,775,395 -77,932 0.26% 16,070,399
2011-02-21 2011-02-17 3.317 4,853,327 -41,453 0.27% 16,098,500
2011-02-18 2011-02-16 3.233 4,894,780 -16,581 0.27% 15,822,719
2011-02-15 2011-02-11 3.112 4,911,361 +16,581 0.27% 15,283,919
2011-02-14 2011-02-10 3.124 4,894,780 -4,975 0.27% 15,291,359
2011-02-11 2011-02-09 3.184 4,899,755 -8,290 0.27% 15,602,401
2011-02-10 2011-02-08 3.221 4,908,045 +16,581 0.27% 15,806,399
2011-02-08 2011-02-02 3.196 4,891,464 +24,872 0.27% 15,635,000
2011-02-07 2011-01-31 3.172 4,866,592 +6,632 0.27% 15,438,100
2011-01-31 2011-01-27 3.233 4,859,960 -82,906 0.27% 15,710,161
2011-01-28 2011-01-26 3.245 4,942,866 +11,607 0.27% 16,037,781
2011-01-27 2011-01-25 3.233 4,931,259 -8,291 0.27% 15,940,640
2011-01-26 2011-01-24 3.257 4,939,550 +9,949 0.27% 16,086,602
2011-01-21 2011-01-19 3.353 4,929,601 +8,291 0.27% 16,529,881
2011-01-20 2011-01-18 3.329 4,921,310 +36,479 0.27% 16,383,359
2011-01-19 2011-01-17 3.401 4,884,831 -19,898 0.27% 16,615,438
2011-01-18 2011-01-14 3.401 4,904,729 -9,949 0.27% 16,683,120
2011-01-14 2011-01-12 3.438 4,914,678 -36,478 0.27% 16,894,801
2011-01-13 2011-01-11 3.450 4,951,156 -74,616 0.27% 17,079,919
2011-01-12 2011-01-10 3.401 5,025,772 -82,906 0.28% 17,094,840
2011-01-11 2011-01-07 3.426 5,108,678 -28,188 0.28% 17,500,080
2011-01-10 2011-01-06 3.462 5,136,866 -71,300 0.28% 17,782,519
2011-01-07 2011-01-05 3.353 5,208,166 -56,376 0.29% 17,463,962
2011-01-06 2011-01-04 3.377 5,264,542 -142,598 0.29% 17,780,001
2011-01-05 2011-01-03 3.245 5,407,140 -18,240 0.30% 17,544,179
2011-01-03 2010-12-29 3.221 5,425,380 +21,556 0.30% 17,472,481
2010-12-30 2010-12-28 3.172 5,403,824 -257,009 0.30% 17,142,340
2010-12-29 2010-12-24 3.196 5,660,833 -26,530 0.31% 18,094,199
2010-12-23 2010-12-21 3.003 5,687,363 +39,795 0.31% 17,081,399
2010-12-20 2010-12-16 2.967 5,647,568 -31,505 0.31% 16,757,519
2010-12-17 2010-12-15 2.991 5,679,073 -33,162 0.31% 16,988,001
2010-12-16 2010-12-14 3.015 5,712,235 -8,291 0.32% 17,225,000
2010-12-10 2010-12-08 3.003 5,720,526 -8,290 0.32% 17,181,001
2010-12-08 2010-12-06 3.015 5,728,816 -16,581 0.32% 17,274,999
2010-12-06 2010-12-02 3.028 5,745,397 -28,189 0.32% 17,394,298
2010-12-03 2010-12-01 2.979 5,773,586 +64,667 0.32% 17,201,081
2010-12-01 2010-11-29 2.979 5,708,919 +8,291 0.32% 17,008,421
2010-11-30 2010-11-26 3.003 5,700,628 -8,291 0.31% 17,121,240
2010-11-29 2010-11-25 3.076 5,708,919 -16,581 0.32% 17,559,301
2010-11-26 2010-11-24 3.028 5,725,500 +13,265 0.32% 17,334,060
2010-11-25 2010-11-23 3.003 5,712,235 +29,846 0.32% 17,156,100
2010-11-24 2010-11-22 3.124 5,682,389 -8,290 0.31% 17,751,861
2010-11-23 2010-11-19 3.136 5,690,679 -8,291 0.31% 17,846,399
2010-11-17 2010-11-15 3.208 5,698,970 -58,034 0.31% 18,284,840
2010-11-15 2010-11-11 3.389 5,757,004 -137,625 0.32% 19,512,639
2010-11-12 2010-11-10 3.172 5,894,629 -3,316 0.33% 18,699,301
2010-11-10 2010-11-08 3.208 5,897,945 -4,974 0.33% 18,923,240
2010-11-09 2010-11-05 3.233 5,902,919 +165,812 0.33% 19,081,599
2010-11-08 2010-11-04 3.245 5,737,107 +28,188 0.32% 18,614,800
2010-11-05 2010-11-03 3.245 5,708,919 -39,795 0.32% 18,523,341
2010-11-04 2010-11-02 3.208 5,748,714 -8,290 0.32% 18,444,441
2010-11-03 2010-11-01 3.172 5,757,004 -23,214 0.32% 18,262,719
2010-11-02 2010-10-29 3.148 5,780,218 -86,223 0.32% 18,196,920
2010-11-01 2010-10-28 3.172 5,866,441 -8,290 0.32% 18,609,882
2010-10-29 2010-10-27 3.184 5,874,731 -77,932 0.32% 18,707,040
2010-10-28 2010-10-26 3.281 5,952,663 -29,846 0.33% 19,529,600
2010-10-27 2010-10-25 3.281 5,982,509 +4,974 0.33% 19,627,520
2010-10-26 2010-10-22 3.221 5,977,535 -46,427 0.33% 19,250,701
2010-10-25 2010-10-21 3.233 6,023,962 -46,428 0.33% 19,472,879
2010-10-22 2010-10-20 3.257 6,070,390 +6,633 0.34% 19,769,401
2010-10-21 2010-10-19 3.269 6,063,757 +41,453 0.33% 19,820,939
2010-10-20 2010-10-18 3.245 6,022,304 -92,855 0.33% 19,540,160
2010-10-19 2010-10-15 3.293 6,115,159 -140,940 0.34% 20,136,480
2010-10-18 2010-10-14 3.040 6,256,099 +87,880 0.35% 19,015,918
2010-10-15 2010-10-13 3.052 6,168,219 -139,282 0.34% 18,823,200
2010-10-14 2010-10-12 2.979 6,307,501 +79,590 0.35% 18,791,759
2010-10-13 2010-10-11 3.015 6,227,911 -61,351 0.34% 18,779,999
2010-10-12 2010-10-08 3.028 6,289,262 +86,222 0.35% 19,040,860
2010-10-11 2010-10-07 3.064 6,203,040 -41,453 0.34% 19,004,281
2010-10-08 2010-10-06 2.943 6,244,493 -33,162 0.34% 18,378,081
2010-10-07 2010-10-05 2.931 6,277,655 -11,607 0.35% 18,399,960
2010-10-06 2010-10-04 2.991 6,289,262 -43,111 0.35% 18,813,280
2010-10-05 2010-09-30 2.955 6,332,373 -149,231 0.35% 18,713,099
2010-10-04 2010-09-29 2.967 6,481,604 -13,265 0.36% 19,232,279
2010-09-30 2010-09-28 2.955 6,494,869 +82,906 0.36% 19,193,299
2010-09-29 2010-09-27 3.052 6,411,963 +227,163 0.35% 19,567,020
2010-09-28 2010-09-24 3.028 6,184,800 +4,974 0.34% 18,724,599
2010-09-27 2010-09-22 2.967 6,179,826 +8,291 0.34% 18,336,841
2010-09-24 2010-09-21 3.015 6,171,535 +1,658 0.34% 18,609,999
2010-09-22 2010-09-20 3.003 6,169,877 +36,479 0.34% 18,530,580
2010-09-21 2010-09-17 2.907 6,133,398 -21,556 0.34% 17,829,179
2010-09-20 2010-09-16 2.871 6,154,954 -14,923 0.34% 17,669,120
2010-09-17 2010-09-15 2.786 6,169,877 -11,607 0.34% 17,191,020
2010-09-16 2010-09-14 2.810 6,181,484 -41,453 0.34% 17,372,480
2010-09-15 2010-09-13 2.666 6,222,937 -53,060 0.34% 16,588,260
2010-09-07 2010-09-03 2.642 6,275,997 -11,607 0.35% 16,578,300
2010-09-06 2010-09-02 2.557 6,287,604 +8,291 0.35% 16,078,080
2010-09-03 2010-09-01 2.557 6,279,313 +24,872 0.35% 16,056,879
2010-09-01 2010-08-30 2.485 6,254,441 +3,316 0.35% 15,540,639
2010-08-27 2010-08-25 2.569 6,251,125 +6,632 0.35% 16,060,200
2010-08-26 2010-08-24 2.629 6,244,493 -46,427 0.34% 16,419,761
2010-08-24 2010-08-20 2.702 6,290,920 -31,504 0.35% 16,997,120
2010-08-23 2010-08-19 2.714 6,322,424 -26,530 0.35% 17,158,499
2010-08-20 2010-08-18 2.702 6,348,954 +16,581 0.35% 17,153,919
2010-08-18 2010-08-16 2.666 6,332,373 +3,316 0.35% 16,879,980
2010-08-16 2010-08-12 2.678 6,329,057 +8,291 0.35% 16,947,480
2010-08-13 2010-08-11 2.702 6,320,766 -31,505 0.35% 17,077,759
2010-08-12 2010-08-10 2.690 6,352,271 +8,291 0.35% 17,086,261
2010-08-11 2010-08-09 2.750 6,343,980 -9,949 0.35% 17,446,560
2010-08-10 2010-08-06 2.786 6,353,929 -51,402 0.35% 17,703,841
2010-08-09 2010-08-05 2.786 6,405,331 +107,778 0.35% 17,847,061
2010-08-06 2010-08-04 2.786 6,297,553 -13,265 0.35% 17,546,761
2010-08-05 2010-08-03 2.798 6,310,818 +11,607 0.35% 17,659,841
2010-08-04 2010-08-02 2.762 6,299,211 +28,188 0.35% 17,399,421
2010-08-03 2010-07-30 2.738 6,271,023 -91,196 0.35% 17,170,281
2010-08-02 2010-07-29 2.774 6,362,219 -33,163 0.35% 17,650,199
2010-07-30 2010-07-28 2.798 6,395,382 +24,872 0.35% 17,896,480
2010-07-29 2010-07-27 2.762 6,370,510 -14,923 0.35% 17,596,360
2010-07-28 2010-07-26 2.762 6,385,433 -21,556 0.35% 17,637,580
2010-07-27 2010-07-23 2.798 6,406,989 +132,650 0.35% 17,928,961
2010-07-26 2010-07-22 2.738 6,274,339 +99,488 0.35% 17,179,360
2010-07-23 2010-07-21 2.629 6,174,851 +3,316 0.34% 16,236,639
2010-07-22 2010-07-20 2.617 6,171,535 +38,137 0.34% 16,153,479
2010-07-21 2010-07-19 2.605 6,133,398 +3,316 0.34% 15,979,679
2010-07-20 2010-07-16 2.642 6,130,082 +24,872 0.34% 16,192,860
2010-07-16 2010-07-14 2.726 6,105,210 +8,290 0.34% 16,642,639
2010-07-15 2010-07-13 2.750 6,096,920 -8,290 0.34% 16,767,121
2010-07-14 2010-07-12 2.750 6,105,210 -9,949 0.34% 16,789,919
2010-07-07 2010-07-05 2.666 6,115,159 -8,291 0.34% 16,300,960
2010-07-06 2010-07-02 2.666 6,123,450 +16,582 0.34% 16,323,061
2010-07-02 2010-06-29 2.690 6,106,868 +39,795 0.34% 16,426,179
2010-06-29 2010-06-25 2.907 6,067,073 +6,632 0.33% 17,636,379
2010-06-28 2010-06-24 2.943 6,060,441 -21,556 0.33% 17,836,400
2010-06-25 2010-06-23 2.931 6,081,997 +58,035 0.34% 17,826,481
2010-06-24 2010-06-22 2.943 6,023,962 -24,872 0.33% 17,729,039
2010-06-18 2010-06-15 2.774 6,048,834 -41,453 0.33% 16,780,800
2010-06-17 2010-06-14 2.810 6,090,287 -77,932 0.34% 17,116,180
2010-06-15 2010-06-11 2.605 6,168,219 -49,744 0.34% 16,070,400
2010-06-14 2010-06-10 2.605 6,217,963 -126,017 0.34% 16,200,001
2010-06-11 2010-06-09 2.629 6,343,980 -99,487 0.35% 16,681,360
2010-06-09 2010-06-07 2.666 6,443,467 +16,581 0.36% 17,176,119
2010-06-07 2010-06-03 2.726 6,426,886 -8,291 0.35% 17,519,519
2010-06-04 2010-06-02 2.654 6,435,177 -13,265 0.36% 17,076,400
2010-06-03 2010-06-01 2.690 6,448,442 +13,265 0.36% 17,344,941
2010-06-02 2010-05-31 2.702 6,435,177 +91,197 0.36% 17,386,880
2010-06-01 2010-05-28 2.714 6,343,980 +107,778 0.35% 17,217,000
2010-05-31 2010-05-27 2.642 6,236,202 +28,188 0.34% 16,473,180
2010-05-27 2010-05-25 2.509 6,208,014 +9,949 0.34% 15,575,040
2010-05-26 2010-05-24 2.642 6,198,065 +26,530 0.34% 16,372,440
2010-05-25 2010-05-20 2.654 6,171,535 -119,178 0.34% 16,376,799
2010-05-24 2010-05-19 2.726 6,290,713 -24,872 0.35% 17,148,315
2010-05-20 2010-05-18 2.810 6,315,585 +1,658 0.35% 17,749,358
2010-05-19 2010-05-17 3.093 6,313,927 +49,744 0.35% 19,528,592
2010-05-18 2010-05-14 3.181 6,264,183 +181,469 0.35% 19,926,050
2010-05-17 2010-05-13 3.181 6,082,714 +23,860 0.35% 19,348,806
2010-05-14 2010-05-12 3.194 6,058,854 +49,313 0.35% 19,349,086
2010-05-13 2010-05-11 3.194 6,009,541 +79,536 0.35% 19,191,604
2010-05-12 2010-05-10 3.256 5,930,005 -11,135 0.34% 19,310,392
2010-05-11 2010-05-07 3.093 5,941,140 +57,266 0.34% 18,375,584
2010-05-10 2010-05-06 3.118 5,883,874 +63,628 0.34% 18,346,419
2010-05-07 2010-05-05 3.181 5,820,246 +4,773 0.33% 18,513,909
2010-05-06 2010-05-04 3.344 5,815,473 -23,861 0.33% 19,449,254
2010-05-05 2010-05-03 3.432 5,839,334 -15,907 0.34% 20,042,977
2010-05-04 2010-04-30 3.470 5,855,241 +7,953 0.34% 20,318,429
2010-05-03 2010-04-29 3.395 5,847,288 +23,861 0.34% 19,849,726
2010-04-30 2010-04-28 3.483 5,823,427 +116,123 0.34% 20,281,247
2010-04-29 2010-04-27 3.558 5,707,304 -15,908 0.33% 20,307,371
2010-04-28 2010-04-26 3.583 5,723,212 -85,899 0.33% 20,507,889
2010-04-27 2010-04-23 3.546 5,809,111 -1,590 0.33% 20,596,577
2010-04-26 2010-04-22 3.583 5,810,701 -9,545 0.33% 20,821,387
2010-04-23 2010-04-21 3.571 5,820,246 +33,406 0.33% 20,782,411
2010-04-22 2010-04-20 3.571 5,786,840 -3,182 0.33% 20,663,128
2010-04-21 2010-04-19 3.558 5,790,022 +27,042 0.33% 20,601,693
2010-04-20 2010-04-16 3.634 5,762,980 +31,815 0.33% 20,940,219
2010-04-19 2010-04-15 3.709 5,731,165 +33,405 0.33% 21,256,961
2010-04-16 2010-04-14 3.734 5,697,760 -25,452 0.33% 21,276,337
2010-04-15 2010-04-13 3.759 5,723,212 +182,933 0.33% 21,515,294
2010-04-14 2010-04-12 3.872 5,540,279 +6,363 0.32% 21,454,510
2010-04-13 2010-04-09 3.810 5,533,916 -1,591 0.32% 21,081,983
2010-04-12 2010-04-08 3.784 5,535,507 -17,498 0.32% 20,948,849
2010-04-09 2010-04-07 3.709 5,553,005 -44,540 0.32% 20,596,164
2010-04-08 2010-04-01 3.520 5,597,545 +20,680 0.32% 19,705,701
2010-04-07 2010-03-31 3.546 5,576,865 +65,219 0.32% 19,773,133
2010-03-31 2010-03-29 3.583 5,511,646 +79,536 0.32% 19,749,788
2010-03-30 2010-03-26 3.571 5,432,110 -23,861 0.31% 19,396,490
2010-03-29 2010-03-25 3.483 5,455,971 +25,452 0.31% 19,001,508
2010-03-26 2010-03-24 3.483 5,430,519 +197,249 0.31% 18,912,867
2010-03-25 2010-03-23 3.608 5,233,270 +66,810 0.30% 18,883,883
2010-03-24 2010-03-22 3.822 5,166,460 -74,764 0.30% 19,747,081
2010-03-23 2010-03-19 3.860 5,241,224 +49,313 0.30% 20,230,534
2010-03-22 2010-03-18 3.810 5,191,911 +63,629 0.30% 19,779,082
2010-03-19 2010-03-17 3.822 5,128,282 +17,498 0.30% 19,601,158
2010-03-18 2010-03-16 3.822 5,110,784 -7,954 0.29% 19,534,278
2010-03-17 2010-03-15 3.810 5,118,738 -31,814 0.29% 19,500,322
2010-03-16 2010-03-12 3.872 5,150,552 +9,544 0.30% 19,945,308
2010-03-15 2010-03-11 3.898 5,141,008 +90,671 0.30% 20,037,624
2010-03-12 2010-03-10 3.910 5,050,337 +4,772 0.29% 19,747,722
2010-03-11 2010-03-09 3.935 5,045,565 -54,084 0.29% 19,855,938
2010-03-10 2010-03-08 4.011 5,099,649 -68,401 0.29% 20,453,481
2010-03-09 2010-03-05 4.023 5,168,050 -112,942 0.30% 20,792,798
2010-03-08 2010-03-04 3.885 5,280,992 -4,772 0.30% 20,516,829
2010-03-05 2010-03-03 3.935 5,285,764 -54,084 0.30% 20,801,199
2010-03-04 2010-03-02 3.810 5,339,848 -1,591 0.31% 20,342,662
2010-03-03 2010-03-01 3.822 5,341,439 +11,135 0.31% 20,415,880
2010-03-02 2010-02-26 3.797 5,330,304 +22,270 0.31% 20,239,286
2010-03-01 2010-02-25 3.810 5,308,034 -65,219 0.31% 20,221,463
2010-02-26 2010-02-24 3.684 5,373,253 -68,401 0.31% 19,794,346
2010-02-25 2010-02-23 3.508 5,441,654 -63,629 0.31% 19,088,482
2010-02-24 2010-02-22 3.344 5,505,283 -346,777 0.32% 18,411,855
2010-02-23 2010-02-19 3.256 5,852,060 +31,814 0.34% 19,056,573
2010-02-22 2010-02-18 3.307 5,820,246 +15,908 0.33% 19,245,684
2010-02-19 2010-02-17 3.395 5,804,338 +27,042 0.33% 19,703,924
2010-02-18 2010-02-12 3.470 5,777,296 +289,511 0.33% 20,047,949
2010-02-17 2010-02-11 3.432 5,487,785 -49,312 0.32% 18,836,317
2010-02-12 2010-02-10 3.282 5,537,097 +57,265 0.32% 18,170,166
2010-02-11 2010-02-09 3.244 5,479,832 +46,131 0.32% 17,775,557
2010-02-10 2010-02-08 3.420 5,433,701 -11,135 0.31% 18,582,361
2010-02-09 2010-02-05 3.520 5,444,836 -7,953 0.38% 19,168,101
2010-02-08 2010-02-04 3.608 5,452,789 -9,545 0.38% 19,676,002
2010-02-05 2010-02-03 3.571 5,462,334 -46,130 0.38% 19,504,411
2010-02-04 2010-02-02 3.520 5,508,464 +6,362 0.38% 19,392,098
2010-02-03 2010-02-01 3.470 5,502,102 +31,815 0.38% 19,092,991
2010-02-02 2010-01-29 3.470 5,470,287 +95,443 0.38% 18,982,589
2010-02-01 2010-01-28 3.470 5,374,844 +141,574 0.37% 18,651,390
2010-01-29 2010-01-27 3.458 5,233,270 +7,954 0.36% 18,094,313
2010-01-28 2010-01-26 3.596 5,225,316 -30,224 0.36% 18,789,484
2010-01-27 2010-01-25 3.885 5,255,540 +62,038 0.36% 20,417,948
2010-01-26 2010-01-22 3.872 5,193,502 +22,270 0.36% 20,111,630
2010-01-25 2010-01-21 3.860 5,171,232 +104,988 0.36% 19,960,373
2010-01-22 2010-01-20 4.048 5,066,244 +46,131 0.35% 20,510,594
2010-01-21 2010-01-19 4.149 5,020,113 -117,913 0.35% 20,828,773
2010-01-20 2010-01-18 3.960 5,138,026 +41,359 0.35% 20,349,002
2010-01-19 2010-01-15 4.074 5,096,667 -572,659 0.35% 20,761,921
2010-01-18 2010-01-14 3.885 5,669,326 +95,443 0.39% 22,025,520
2010-01-15 2010-01-13 3.923 5,573,883 -54,084 0.38% 21,864,961
2010-01-14 2010-01-12 3.860 5,627,967 +305,418 0.39% 21,723,319
2010-01-13 2010-01-11 3.772 5,322,549 +11,135 0.37% 20,076,000
2010-01-12 2010-01-08 3.910 5,311,414 +92,262 0.37% 20,768,580
2010-01-11 2010-01-07 3.948 5,219,152 +3,181 0.36% 20,604,679
2010-01-08 2010-01-06 3.872 5,215,971 -39,768 0.36% 20,198,641
2010-01-07 2010-01-05 3.810 5,255,739 +33,405 0.36% 20,022,241
2010-01-06 2010-01-04 3.810 5,222,334 -93,852 0.36% 19,894,981
2010-01-05 2009-12-31 3.659 5,316,186 +221,110 0.37% 19,450,439
2010-01-04 2009-12-29 3.596 5,095,076 -192,477 0.35% 18,321,160
2009-12-30 2009-12-28 3.583 5,287,553 +197,249 0.37% 18,946,799
2009-12-29 2009-12-24 3.382 5,090,304 -176,570 0.35% 17,216,000
2009-12-28 2009-12-22 3.118 5,266,874 -174,979 0.36% 16,422,560
2009-12-23 2009-12-21 2.967 5,441,853 +143,165 0.38% 16,147,120
2009-12-22 2009-12-18 3.156 5,298,688 -116,123 0.37% 16,721,619
2009-12-21 2009-12-17 3.244 5,414,811 -119,304 0.37% 17,564,641
2009-12-18 2009-12-16 3.294 5,534,115 +144,756 0.38% 18,229,961
2009-12-17 2009-12-15 3.407 5,389,359 -170,207 0.37% 18,362,959
2009-12-16 2009-12-14 3.181 5,559,566 -114,532 0.38% 17,684,699
2009-12-15 2009-12-11 3.030 5,674,098 -9,545 0.39% 17,192,939
2009-12-14 2009-12-10 2.992 5,683,643 +338,824 0.39% 17,007,481
2009-12-11 2009-12-09 3.106 5,344,819 -127,258 0.37% 16,598,400
2009-12-10 2009-12-08 3.219 5,472,077 -237,017 0.38% 17,612,801
2009-12-09 2009-12-07 3.093 5,709,094 -66,810 0.39% 17,657,880
2009-12-08 2009-12-04 2.816 5,775,904 +79,536 0.40% 16,266,879
2009-12-07 2009-12-03 2.804 5,696,368 +427,903 0.39% 15,971,259
2009-12-04 2009-12-02 2.753 5,268,465 +116,123 0.36% 14,506,561
2009-12-03 2009-12-01 2.867 5,152,342 +34,996 0.36% 14,769,840
2009-12-02 2009-11-30 2.942 5,117,346 +47,721 0.35% 15,055,559
2009-12-01 2009-11-27 2.942 5,069,625 -512,211 0.35% 14,915,161
2009-11-30 2009-11-26 3.068 5,581,836 -580,613 0.39% 17,123,919
2009-11-27 2009-11-25 3.143 6,162,449 -76,355 0.43% 19,369,999
2009-11-25 2009-11-23 2.992 6,238,804 -181,342 0.43% 18,668,721
2009-11-24 2009-11-20 2.804 6,420,146 -31,814 0.44% 18,000,560
2009-11-23 2009-11-19 2.766 6,451,960 -246,562 0.45% 17,846,399
2009-11-20 2009-11-18 2.766 6,698,522 -510,621 0.46% 18,528,400
2009-11-19 2009-11-17 2.640 7,209,143 -49,312 0.50% 19,034,400
2009-11-18 2009-11-16 2.603 7,258,455 -47,722 0.50% 18,890,819
2009-11-16 2009-11-12 2.628 7,306,177 -138,393 0.50% 19,198,740
2009-11-13 2009-11-11 2.527 7,444,570 -31,814 0.51% 18,813,601
2009-11-12 2009-11-10 2.251 7,476,384 +12,726 0.52% 16,826,000
2009-11-11 2009-11-09 2.251 7,463,658 +31,814 0.52% 16,797,360
2009-11-10 2009-11-06 2.238 7,431,844 -23,861 0.51% 16,632,320
2009-11-09 2009-11-05 2.263 7,455,705 -6,362 0.51% 16,873,201
2009-11-06 2009-11-04 2.238 7,462,067 +85,898 0.52% 16,699,959
2009-11-05 2009-11-03 2.112 7,376,169 -57,265 0.51% 15,580,321
2009-11-04 2009-11-02 2.188 7,433,434 +66,810 0.51% 16,262,039
2009-11-03 2009-10-30 2.225 7,366,624 -69,992 0.51% 16,393,739
2009-11-02 2009-10-29 2.037 7,436,616 +7,954 0.51% 15,147,000
2009-10-30 2009-10-28 1.974 7,428,662 -103,397 0.51% 14,663,799
2009-10-29 2009-10-27 1.823 7,532,059 +7,953 0.52% 13,731,500
2009-10-28 2009-10-23 1.798 7,524,106 -39,768 0.52% 13,527,801
2009-10-27 2009-10-22 1.722 7,563,874 -42,949 0.52% 13,028,701
2009-10-15 2009-10-13 1.622 7,606,823 -23,861 0.53% 12,337,560
2009-10-14 2009-10-12 1.609 7,630,684 -4,772 0.53% 12,280,320
2009-10-12 2009-10-08 1.634 7,635,456 -15,907 0.53% 12,480,000
2009-10-06 2009-10-02 1.584 7,651,363 -69,992 0.53% 12,121,200
2009-10-05 2009-09-30 1.622 7,721,355 +23,861 0.53% 12,523,320
2009-10-02 2009-09-29 1.634 7,697,494 +23,861 0.53% 12,581,400
2009-09-30 2009-09-28 1.634 7,673,633 +7,953 0.53% 12,542,400
2009-09-28 2009-09-24 1.647 7,665,680 -15,907 0.53% 12,625,781
2009-09-23 2009-09-21 1.609 7,681,587 -7,953 0.53% 12,362,240
2009-09-22 2009-09-18 1.634 7,689,540 +7,953 0.53% 12,568,399
2009-09-18 2009-09-16 1.597 7,681,587 +7,954 0.53% 12,265,660
2009-09-16 2009-09-14 1.597 7,673,633 -7,954 0.53% 12,252,960
2009-09-11 2009-09-09 1.634 7,681,587 +7,954 0.53% 12,555,400
2009-09-10 2009-09-08 1.597 7,673,633 -7,954 0.53% 12,252,960
2009-09-09 2009-09-07 1.572 7,681,587 +39,768 0.53% 12,072,500
2009-08-31 2009-08-27 1.572 7,641,819 +15,907 0.53% 12,010,000
2009-08-25 2009-08-21 1.660 7,625,912 -15,907 0.53% 12,656,161
2009-08-20 2009-08-18 1.609 7,641,819 -79,536 0.53% 12,298,240
2009-08-19 2009-08-17 1.634 7,721,355 +55,675 0.53% 12,620,400
2009-08-18 2009-08-14 1.710 7,665,680 -23,860 0.53% 13,107,681
2009-08-17 2009-08-13 1.748 7,689,540 -97,034 0.53% 13,438,519
2009-08-14 2009-08-12 1.609 7,786,574 -55,676 0.54% 12,531,199
2009-08-11 2009-08-07 1.559 7,842,250 -23,860 0.54% 12,226,401
2009-08-06 2009-08-04 1.597 7,866,110 -63,629 0.54% 12,560,299
2009-08-05 2009-08-03 1.584 7,929,739 -15,907 0.55% 12,562,200
2009-08-04 2009-07-31 1.559 7,945,646 -20,680 0.55% 12,387,599
2009-07-31 2009-07-29 1.559 7,966,326 +7,954 0.55% 12,419,840
2009-07-30 2009-07-28 1.622 7,958,372 -47,722 0.55% 12,907,740
2009-07-29 2009-07-27 1.609 8,006,094 -15,907 0.55% 12,884,480
2009-07-28 2009-07-24 1.559 8,022,001 +15,907 0.55% 12,506,640
2009-07-24 2009-07-22 1.521 8,006,094 -39,768 0.55% 12,179,860
2009-07-23 2009-07-21 1.559 8,045,862 -47,721 0.56% 12,543,840
2009-07-22 2009-07-20 1.496 8,093,583 -31,815 0.56% 12,109,440
2009-07-20 2009-07-16 1.458 8,125,398 +7,954 0.56% 11,850,560
2009-07-15 2009-07-13 1.458 8,117,444 -4,772 0.56% 11,838,960
2009-07-14 2009-07-10 1.471 8,122,216 -23,861 0.56% 11,948,040
2009-07-09 2009-07-07 1.484 8,146,077 +39,768 0.56% 12,085,560
2009-07-08 2009-07-06 1.509 8,106,309 -7,954 0.56% 12,230,400
2009-07-03 2009-06-30 1.446 8,114,263 -25,451 0.56% 11,732,301
2009-06-30 2009-06-26 1.509 8,139,714 +11,135 0.56% 12,280,800
2009-06-29 2009-06-25 1.471 8,128,579 -23,861 0.56% 11,957,400
2009-06-26 2009-06-24 1.458 8,152,440 -31,814 0.56% 11,890,000
2009-06-25 2009-06-23 1.446 8,184,254 +7,953 0.57% 11,833,500
2009-06-24 2009-06-22 1.521 8,176,301 +23,861 0.56% 12,438,800
2009-06-23 2009-06-19 1.597 8,152,440 -58,857 0.56% 13,017,500
2009-06-22 2009-06-18 1.396 8,211,297 +42,950 0.57% 11,459,641
2009-06-19 2009-06-17 1.433 8,168,347 +3,181 0.56% 11,707,800
2009-06-18 2009-06-16 1.408 8,165,166 -6,363 0.56% 11,497,920
2009-06-17 2009-06-15 1.458 8,171,529 -31,814 0.56% 11,917,841
2009-06-16 2009-06-12 1.546 8,203,343 +69,992 0.57% 12,686,220
2009-06-15 2009-06-11 1.458 8,133,351 +12,725 0.56% 11,862,160
2009-06-12 2009-06-10 1.408 8,120,626 +15,908 0.56% 11,435,201
2009-06-11 2009-06-09 1.421 8,104,718 +60,447 0.56% 11,514,700
2009-06-10 2009-06-08 1.471 8,044,271 +23,861 0.56% 11,833,380
2009-06-09 2009-06-05 1.534 8,020,410 +279,967 0.55% 12,302,480
2009-06-08 2009-06-04 1.484 7,740,443 -9,545 0.53% 11,483,759
2009-06-05 2009-06-03 1.433 7,749,988 +12,726 0.54% 11,108,160
2009-06-04 2009-06-02 1.433 7,737,262 -111,350 0.53% 11,089,920
2009-06-03 2009-06-01 1.358 7,848,612 -103,397 0.54% 10,657,439
2009-06-02 2009-05-29 1.232 7,952,009 +119,304 0.55% 9,798,040
2009-06-01 2009-05-27 1.345 7,832,705 -23,861 0.54% 10,537,360
2009-05-29 2009-05-26 1.383 7,856,566 +36,587 0.54% 10,865,800
2009-05-27 2009-05-25 1.669 7,819,979 -9,545 0.54% 13,048,098
2009-05-26 2009-05-22 1.601 7,829,524 +624,494 0.54% 12,532,967
2009-05-25 2009-05-21 1.628 7,205,030 +28,012 0.54% 11,728,799
2009-05-22 2009-05-20 1.587 7,177,018 +53,076 0.53% 11,391,120
2009-05-21 2009-05-19 1.587 7,123,942 -168,074 0.53% 11,306,879
2009-05-20 2009-05-18 1.560 7,292,016 -103,202 0.54% 11,375,801
2009-05-19 2009-05-15 1.519 7,395,218 -173,971 0.55% 11,235,839
2009-05-18 2009-05-14 1.424 7,569,189 +26,538 0.56% 10,781,400
2009-05-15 2009-05-13 1.438 7,542,651 +70,768 0.56% 10,845,920
2009-05-14 2009-05-12 1.438 7,471,883 +7,371 0.56% 10,744,159
2009-05-13 2009-05-11 1.452 7,464,512 -88,459 0.56% 10,834,820
2009-05-12 2009-05-08 1.411 7,552,971 +58,973 0.56% 10,655,840
2009-05-11 2009-05-07 1.397 7,493,998 +243,264 0.56% 10,470,980
2009-05-08 2009-05-06 1.411 7,250,734 -14,744 0.54% 10,229,439
2009-05-07 2009-05-05 1.438 7,265,478 +110,575 0.54% 10,447,360
2009-05-06 2009-05-04 1.343 7,154,903 +69,293 0.53% 9,608,940
2009-05-04 2009-04-29 1.329 7,085,610 -32,435 0.53% 9,419,760
2009-04-30 2009-04-28 1.289 7,118,045 -14,743 0.53% 9,173,200
2009-04-29 2009-04-27 1.275 7,132,788 +51,601 0.53% 9,095,439
2009-04-28 2009-04-24 1.370 7,081,187 -11,795 0.53% 9,702,060
2009-04-27 2009-04-23 1.397 7,092,982 -14,743 0.53% 9,910,661
2009-04-22 2009-04-20 1.275 7,107,725 -44,230 0.53% 9,063,480
2009-04-20 2009-04-16 1.289 7,151,955 -14,743 0.53% 9,216,900
2009-04-09 2009-04-07 1.126 7,166,698 +5,897 0.53% 8,069,260
2009-04-06 2009-04-02 1.194 7,160,801 -29,486 0.53% 8,548,320
2009-03-26 2009-03-24 1.099 7,190,287 -8,846 0.54% 7,900,740
2009-03-25 2009-03-23 1.112 7,199,133 +14,743 0.54% 8,008,120
2009-03-20 2009-03-18 1.058 7,184,390 -7,371 0.54% 7,601,880
2009-03-13 2009-03-11 1.004 7,191,761 -14,744 0.54% 7,219,440
2009-03-11 2009-03-09 1.031 7,206,505 -2,948 0.54% 7,429,760
2009-03-09 2009-03-05 0.990 7,209,453 -42,756 0.54% 7,139,400
2009-03-03 2009-02-27 1.031 7,252,209 -7,371 0.54% 7,476,880
2009-02-27 2009-02-25 1.031 7,259,580 +36,858 0.54% 7,484,480
2009-02-25 2009-02-23 1.017 7,222,722 -36,858 0.54% 7,348,500
2009-02-20 2009-02-18 1.072 7,259,580 +44,229 0.54% 7,779,920
2009-02-19 2009-02-17 1.017 7,215,351 -5,897 0.54% 7,341,000
2009-01-30 2009-01-23 0.977 7,221,248 +22,115 0.54% 7,053,120
2009-01-20 2009-01-16 1.004 7,199,133 -8,846 0.54% 7,226,840
2009-01-13 2009-01-09 1.031 7,207,979 -14,743 0.54% 7,431,280
2009-01-09 2009-01-07 1.031 7,222,722 -88,460 0.54% 7,446,480
2009-01-08 2009-01-06 0.990 7,311,182 -7,371 0.54% 7,240,140
2009-01-07 2009-01-05 0.977 7,318,553 -73,717 0.55% 7,148,160
2009-01-05 2008-12-31 0.963 7,392,270 -116,472 0.55% 7,119,880
2008-12-23 2008-12-19 0.977 7,508,742 +162,176 0.56% 7,333,920
2008-12-19 2008-12-17 0.936 7,346,566 +8,846 0.55% 6,876,540
2008-12-16 2008-12-12 0.963 7,337,720 -147,432 0.55% 7,067,340
2008-12-12 2008-12-10 0.963 7,485,152 +73,716 0.56% 7,209,340
2008-12-03 2008-12-01 0.841 7,411,436 +22,115 0.55% 6,233,480
2008-12-01 2008-11-27 0.773 7,389,321 -14,743 0.55% 5,713,680
2008-11-27 2008-11-25 0.773 7,404,064 -22,115 0.55% 5,725,080
2008-11-25 2008-11-21 0.760 7,426,179 -36,858 0.55% 5,641,440
2008-11-21 2008-11-19 0.760 7,463,037 -73,717 0.56% 5,669,440
2008-11-20 2008-11-18 0.760 7,536,754 -2,948 0.56% 5,725,440
2008-11-19 2008-11-17 0.787 7,539,702 -7,372 0.56% 5,932,240
2008-11-18 2008-11-14 0.787 7,547,074 -91,408 0.56% 5,938,040
2008-11-17 2008-11-13 0.773 7,638,482 -22,115 0.57% 5,906,340
2008-11-13 2008-11-11 0.773 7,660,597 -22,115 0.57% 5,923,440
2008-11-11 2008-11-07 0.733 7,682,712 +10,320 0.57% 5,627,880
2008-11-10 2008-11-06 0.733 7,672,392 -7,371 0.57% 5,620,320
2008-11-06 2008-11-04 0.746 7,679,763 -14,744 0.57% 5,729,900
2008-11-05 2008-11-03 0.760 7,694,507 -44,229 0.57% 5,845,280
2008-11-04 2008-10-31 0.692 7,738,736 +22,115 0.58% 5,353,980
2008-11-03 2008-10-30 0.678 7,716,621 +29,486 0.57% 5,234,000
2008-10-30 2008-10-28 0.678 7,687,135 -22,115 0.57% 5,214,000
2008-10-29 2008-10-27 0.671 7,709,250 -14,743 0.57% 5,176,710
2008-10-24 2008-10-22 0.773 7,723,993 -8,846 0.58% 5,972,460
2008-10-23 2008-10-21 0.800 7,732,839 -66,345 0.58% 6,189,100
2008-10-22 2008-10-20 0.855 7,799,184 -73,716 0.58% 6,665,400
2008-10-20 2008-10-16 0.827 7,872,900 -7,372 0.59% 6,514,800
2008-10-17 2008-10-15 0.882 7,880,272 -22,115 0.59% 6,948,500
2008-10-16 2008-10-14 0.895 7,902,387 +66,345 0.59% 7,075,200
2008-10-13 2008-10-09 0.936 7,836,042 +8,846 0.58% 7,334,700
2008-10-09 2008-10-06 1.072 7,827,196 -7,372 0.58% 8,388,220
2008-09-26 2008-09-24 1.045 7,834,568 -73,716 0.58% 8,183,561
2008-09-25 2008-09-23 1.045 7,908,284 -147,432 0.59% 8,260,560
2008-09-24 2008-09-22 1.140 8,055,716 -29,487 0.60% 9,179,520
2008-09-23 2008-09-19 1.072 8,085,203 +36,858 0.60% 8,664,720
2008-09-22 2008-09-18 0.977 8,048,345 -29,486 0.60% 7,860,960
2008-09-18 2008-09-16 1.058 8,077,831 -5,898 0.60% 8,547,240
2008-09-17 2008-09-12 1.126 8,083,729 +29,487 0.60% 9,101,780
2008-09-12 2008-09-10 1.126 8,054,242 +11,795 0.60% 9,068,580
2008-09-11 2008-09-09 1.275 8,042,447 -22,115 0.60% 10,255,399
2008-09-10 2008-09-08 1.316 8,064,562 -22,115 0.60% 10,611,800
2008-09-08 2008-09-04 1.519 8,086,677 -14,743 0.60% 12,286,400
2008-08-15 2008-08-13 1.533 8,101,420 -7,372 0.60% 12,418,699
2008-08-07 2008-08-04 1.628 8,108,792 -7,372 0.60% 13,200,000
2008-08-04 2008-07-31 1.614 8,116,164 -7,371 0.60% 13,101,900
2008-07-30 2008-07-28 1.574 8,123,535 +36,858 0.61% 12,783,199
2008-07-28 2008-07-24 1.601 8,086,677 +7,371 0.60% 12,944,600
2008-07-23 2008-07-21 1.628 8,079,306 +7,372 0.60% 13,152,001
2008-07-14 2008-07-10 1.628 8,071,934 +7,372 0.60% 13,140,000
2008-07-10 2008-07-08 1.628 8,064,562 -4,423 0.60% 13,127,999
2008-07-08 2008-07-04 1.655 8,068,985 -7,372 0.60% 13,354,119
2008-07-04 2008-07-02 1.641 8,076,357 -29,486 0.60% 13,256,760
2008-07-03 2008-06-30 1.655 8,105,843 +14,743 0.60% 13,415,119
2008-07-02 2008-06-27 1.655 8,091,100 -7,372 0.60% 13,390,720
2008-06-30 2008-06-26 1.696 8,098,472 +7,372 0.60% 13,732,500
2008-06-25 2008-06-23 1.669 8,091,100 -2,949 0.60% 13,500,480
2008-06-17 2008-06-13 1.736 8,094,049 -4,423 0.60% 14,054,400
2008-06-13 2008-06-11 1.764 8,098,472 +7,372 0.60% 14,281,800
2008-06-12 2008-06-10 1.777 8,091,100 -7,372 0.60% 14,378,560
2008-06-10 2008-06-05 1.872 8,098,472 -7,371 0.60% 15,160,680
2008-06-06 2008-06-04 1.845 8,105,843 +11,794 0.60% 14,954,559
2008-06-03 2008-05-30 1.913 8,094,049 -7,371 0.60% 15,481,800
2008-05-30 2008-05-28 1.791 8,101,420 -7,372 0.60% 14,506,799
2008-05-29 2008-05-27 1.791 8,108,792 -36,858 0.60% 14,520,000
2008-05-28 2008-05-26 1.804 8,145,650 +7,371 0.61% 14,696,500
2008-05-27 2008-05-23 1.831 8,138,279 -7,371 0.61% 14,904,001
2008-05-26 2008-05-22 1.831 8,145,650 +7,371 0.61% 14,917,500
2008-05-22 2008-05-20 1.831 8,138,279 -14,743 0.61% 14,904,001
2008-05-19 2008-05-15 2.109 8,153,022 -4,423 0.61% 17,193,924
2008-05-16 2008-05-14 2.095 8,157,445 +464,854 0.61% 17,086,223
2008-05-14 2008-05-09 2.080 7,692,591 +5,576 0.61% 16,002,200
2008-05-13 2008-05-08 2.095 7,687,015 -48,793 0.61% 16,100,881
2008-05-09 2008-05-07 2.080 7,735,808 -6,970 0.61% 16,092,101
2008-05-08 2008-05-06 2.152 7,742,778 +13,941 0.61% 16,662,000
2008-05-07 2008-05-05 2.123 7,728,837 +6,970 0.61% 16,410,239
2008-05-05 2008-04-30 2.066 7,721,867 -6,970 0.61% 15,952,320
2008-04-29 2008-04-25 2.095 7,728,837 -6,971 0.61% 16,188,479
2008-04-28 2008-04-24 2.095 7,735,808 -104,557 0.61% 16,203,081
2008-04-25 2008-04-23 1.980 7,840,365 -170,079 0.62% 15,522,241
2008-04-24 2008-04-22 1.965 8,010,444 -5,576 0.63% 15,744,041
2008-04-23 2008-04-21 1.965 8,016,020 -6,970 0.63% 15,755,000
2008-04-21 2008-04-17 1.908 8,022,990 -83,646 0.63% 15,308,299
2008-04-17 2008-04-15 1.908 8,106,636 -13,941 0.64% 15,467,900
2008-04-16 2008-04-14 1.836 8,120,577 -76,675 0.64% 14,912,001
2008-04-15 2008-04-11 1.865 8,197,252 -55,763 0.65% 15,288,001
2008-04-14 2008-04-10 1.808 8,253,015 -13,941 0.65% 14,918,399
2008-04-09 2008-04-07 1.765 8,266,956 +20,911 0.65% 14,587,800
2008-04-08 2008-04-03 1.736 8,246,045 +6,971 0.65% 14,314,300
2008-04-07 2008-04-02 1.693 8,239,074 -8,365 0.65% 13,947,599
2008-04-02 2008-03-31 1.621 8,247,439 -104,557 0.65% 13,370,160
2008-04-01 2008-03-28 1.650 8,351,996 -117,103 0.66% 13,779,300
2008-03-31 2008-03-27 1.607 8,469,099 +139,409 0.67% 13,608,000
2008-03-28 2008-03-26 1.564 8,329,690 +20,911 0.66% 13,025,500
2008-03-27 2008-03-25 1.578 8,308,779 -34,852 0.65% 13,112,000
2008-03-26 2008-03-20 1.463 8,343,631 +20,911 0.66% 12,209,400
2008-03-25 2008-03-19 1.492 8,322,720 +6,971 0.66% 12,417,600
2008-03-20 2008-03-18 1.506 8,315,749 -6,971 0.66% 12,526,499
2008-03-19 2008-03-17 1.564 8,322,720 +26,488 0.66% 13,014,600
2008-03-14 2008-03-12 1.779 8,296,232 +13,941 0.65% 14,758,480
2008-03-12 2008-03-10 1.765 8,282,291 -34,852 0.65% 14,614,860
2008-03-11 2008-03-07 1.808 8,317,143 -6,971 0.66% 15,034,319
2008-03-10 2008-03-06 1.836 8,324,114 -48,793 0.66% 15,285,760
2008-03-07 2008-03-05 1.851 8,372,907 +6,970 0.66% 15,495,480
2008-03-05 2008-03-03 1.879 8,365,937 -13,941 0.66% 15,722,621
2008-03-03 2008-02-28 1.908 8,379,878 -13,940 0.66% 15,989,261
2008-02-29 2008-02-27 1.937 8,393,818 -20,912 0.66% 16,256,699
2008-02-26 2008-02-22 1.894 8,414,730 +48,793 0.66% 15,935,040
2008-02-21 2008-02-19 1.951 8,365,937 -16,729 0.66% 16,322,721
2008-02-19 2008-02-15 1.951 8,382,666 -41,822 0.66% 16,355,361
2008-02-18 2008-02-14 1.922 8,424,488 -5,577 0.66% 16,195,239
2008-02-15 2008-02-13 1.894 8,430,065 -33,458 0.66% 15,964,080
2008-02-12 2008-02-06 1.894 8,463,523 -1,394 0.67% 16,027,440
2008-02-11 2008-02-04 1.951 8,464,917 -20,911 0.67% 16,515,840
2008-02-05 2008-02-01 1.908 8,485,828 -34,853 0.67% 16,191,419
2008-02-04 2008-01-31 1.865 8,520,681 -6,970 0.67% 15,891,201
2008-01-31 2008-01-29 1.937 8,527,651 -6,971 0.67% 16,515,900
2008-01-30 2008-01-28 1.879 8,534,622 +48,794 0.67% 16,039,641
2008-01-29 2008-01-25 1.879 8,485,828 +19,517 0.67% 15,947,939
2008-01-28 2008-01-24 1.879 8,466,311 +6,970 0.67% 15,911,260
2008-01-25 2008-01-23 1.836 8,459,341 -104,556 0.67% 15,534,081
2008-01-24 2008-01-22 1.793 8,563,897 +2,788 0.67% 15,357,499
2008-01-22 2008-01-18 2.052 8,561,109 -6,971 0.67% 17,563,259
2008-01-21 2008-01-17 2.066 8,568,080 -6,970 0.68% 17,700,481
2008-01-18 2008-01-16 2.052 8,575,050 -58,552 0.68% 17,591,860
2008-01-14 2008-01-10 2.281 8,633,602 +139,409 0.68% 19,693,740
2008-01-04 2008-01-02 2.381 8,494,193 +13,941 0.67% 20,228,760
2008-01-03 2007-12-31 2.439 8,480,252 -34,852 0.67% 20,682,200
2008-01-02 2007-12-27 2.381 8,515,104 -6,971 0.67% 20,278,559
2007-12-28 2007-12-24 2.367 8,522,075 +167,291 0.67% 20,172,901
2007-12-27 2007-12-20 2.353 8,354,784 +6,971 0.66% 19,657,040
2007-12-20 2007-12-18 2.410 8,347,813 -4,183 0.66% 20,119,679
2007-12-19 2007-12-17 2.367 8,351,996 +13,941 0.66% 19,770,301
2007-12-18 2007-12-14 2.468 8,338,055 +34,852 0.66% 20,574,640
2007-12-17 2007-12-13 2.525 8,303,203 +69,705 0.65% 20,965,121
2007-12-13 2007-12-11 2.568 8,233,498 -87,828 0.65% 21,143,480
2007-12-12 2007-12-10 2.554 8,321,326 -34,852 0.66% 21,249,641
2007-12-11 2007-12-07 2.482 8,356,178 -5,576 0.66% 20,739,240
2007-12-10 2007-12-06 2.582 8,361,754 -48,794 0.66% 21,592,799
2007-12-07 2007-12-05 2.568 8,410,548 -117,103 0.66% 21,598,141
2007-12-06 2007-12-04 2.640 8,527,651 -209,114 0.67% 22,510,560
2007-12-05 2007-12-03 2.224 8,736,765 -34,852 0.69% 19,427,701
2007-12-04 2007-11-30 2.138 8,771,617 -83,645 0.69% 18,750,160
2007-12-03 2007-11-29 2.123 8,855,262 +118,497 0.70% 18,801,919
2007-11-30 2007-11-28 2.037 8,736,765 +34,853 0.69% 17,798,281
2007-11-29 2007-11-27 2.037 8,701,912 -27,882 0.69% 17,727,279
2007-11-27 2007-11-23 2.095 8,729,794 -132,439 0.69% 18,285,040
2007-11-26 2007-11-22 2.066 8,862,233 -59,946 0.70% 18,308,160
2007-11-22 2007-11-20 2.209 8,922,179 -16,729 0.70% 19,712,001
2007-11-20 2007-11-16 2.152 8,938,908 -6,970 0.70% 19,236,000
2007-11-19 2007-11-15 2.238 8,945,878 -34,852 0.70% 20,021,039
2007-11-16 2007-11-14 2.238 8,980,730 -34,853 0.71% 20,099,039
2007-11-15 2007-11-13 2.166 9,015,583 +118,498 0.71% 19,530,341
2007-11-14 2007-11-12 2.138 8,897,085 -48,793 0.70% 19,018,360
2007-11-13 2007-11-09 2.224 8,945,878 +1,394 0.70% 19,892,699
2007-11-12 2007-11-08 2.238 8,944,484 -76,675 0.70% 20,017,920
2007-11-09 2007-11-07 2.310 9,021,159 -13,941 0.71% 20,836,620
2007-11-08 2007-11-06 2.295 9,035,100 +8,365 0.71% 20,739,200
2007-11-07 2007-11-05 2.267 9,026,735 +55,763 0.71% 20,460,999
2007-11-05 2007-11-01 2.410 8,970,972 -341,552 0.71% 21,621,600
2007-11-02 2007-10-31 2.410 9,312,524 -20,911 0.73% 22,444,800
2007-11-01 2007-10-30 2.410 9,333,435 -20,912 0.74% 22,495,199
2007-10-31 2007-10-29 2.410 9,354,347 -75,281 0.74% 22,545,601
2007-10-30 2007-10-26 2.295 9,429,628 -19,517 0.74% 21,644,801
2007-10-29 2007-10-25 2.267 9,449,145 +136,621 0.74% 21,418,480
2007-10-26 2007-10-24 2.267 9,312,524 +271,848 0.73% 21,108,800
2007-10-25 2007-10-23 2.295 9,040,676 -6,971 0.71% 20,751,999
2007-10-24 2007-10-22 2.267 9,047,647 +172,867 0.71% 20,508,400
2007-10-23 2007-10-18 2.353 8,874,780 -149,167 0.70% 20,880,481
2007-10-18 2007-10-16 2.353 9,023,947 +20,911 0.71% 21,231,439
2007-10-17 2007-10-15 2.410 9,003,036 +4,182 0.71% 21,698,880
2007-10-16 2007-10-12 2.410 8,998,854 +27,882 0.71% 21,688,801
2007-10-15 2007-10-11 2.439 8,970,972 +9,759 0.71% 21,879,000
2007-10-12 2007-10-10 2.381 8,961,213 -9,759 0.71% 21,340,959
2007-10-11 2007-10-09 2.353 8,970,972 +27,882 0.71% 21,106,800
2007-10-10 2007-10-08 2.367 8,943,090 +27,882 0.70% 21,169,500
2007-10-09 2007-10-05 2.324 8,915,208 +19,517 0.70% 20,719,799
2007-10-08 2007-10-04 2.295 8,895,691 +8,365 0.70% 20,419,200
2007-10-05 2007-10-03 2.381 8,887,326 -6,971 0.70% 21,164,999
2007-10-04 2007-10-02 2.381 8,894,297 -167,291 0.70% 21,181,600
2007-10-03 2007-09-28 2.324 9,061,588 -146,379 0.71% 21,060,001
2007-10-02 2007-09-27 2.396 9,207,967 -26,488 0.73% 22,060,699
2007-09-28 2007-09-25 2.611 9,234,455 -140,803 0.73% 24,111,360
2007-09-27 2007-09-24 2.697 9,375,258 -29,276 0.74% 25,286,000
2007-09-24 2007-09-20 2.625 9,404,534 +34,852 0.74% 24,690,360
2007-09-21 2007-09-19 2.625 9,369,682 +54,370 0.74% 24,598,861
2007-09-20 2007-09-18 2.611 9,315,312 -9,759 0.73% 24,322,479
2007-09-19 2007-09-17 2.640 9,325,071 -20,911 0.73% 24,615,520
2007-09-18 2007-09-14 2.640 9,345,982 +98,980 0.74% 24,670,720
2007-09-17 2007-09-13 2.611 9,247,002 +2,788 0.73% 24,144,121
2007-09-14 2007-09-12 2.597 9,244,214 -573,518 0.73% 24,004,221
2007-09-13 2007-09-11 2.568 9,817,732 -75,281 0.77% 25,211,765
2007-09-12 2007-09-10 2.582 9,893,013 +44,611 0.78% 25,547,013
2007-09-11 2007-09-07 2.625 9,848,402 -44,611 0.78% 25,855,677
2007-09-10 2007-09-06 2.611 9,893,013 +90,616 0.78% 25,830,869
2007-09-07 2007-09-05 2.640 9,802,397 +30,670 0.77% 25,875,525
2007-09-06 2007-09-04 2.654 9,771,727 +16,729 0.77% 25,934,752
2007-09-05 2007-09-03 2.726 9,754,998 -107,345 0.77% 26,590,092
2007-09-04 2007-08-31 2.697 9,862,343 -98,980 0.78% 26,599,716
2007-09-03 2007-08-30 2.668 9,961,323 +40,428 0.78% 26,580,859
2007-08-31 2007-08-29 2.611 9,920,895 +574,913 0.78% 25,903,670
2007-08-30 2007-08-28 2.668 9,345,982 +82,251 0.74% 24,938,880
2007-08-29 2007-08-27 2.754 9,263,731 -43,217 0.73% 25,516,800
2007-08-28 2007-08-24 2.654 9,306,948 -117,103 0.73% 24,701,201
2007-08-27 2007-08-23 2.625 9,424,051 +20,911 0.74% 24,741,599
2007-08-24 2007-08-22 2.582 9,403,140 -6,970 0.74% 24,282,000
2007-08-23 2007-08-21 2.511 9,410,110 -87,828 0.74% 23,624,999
2007-08-22 2007-08-20 2.468 9,497,938 -18,123 0.75% 23,436,720
2007-08-21 2007-08-17 2.310 9,516,061 -50,187 0.75% 21,979,720
2007-08-20 2007-08-16 2.511 9,566,248 -195,173 0.75% 24,016,999
2007-08-17 2007-08-15 2.668 9,761,421 +193,778 0.77% 26,047,440
2007-08-16 2007-08-14 2.697 9,567,643 +32,065 0.75% 25,804,881
2007-08-15 2007-08-13 2.711 9,535,578 -32,065 0.75% 25,855,199
2007-08-14 2007-08-10 2.711 9,567,643 +29,276 0.75% 25,942,141
2007-08-13 2007-08-09 2.812 9,538,367 -105,951 0.75% 26,820,641
2007-08-10 2007-08-08 2.869 9,644,318 -97,586 0.76% 27,672,001
2007-08-09 2007-08-07 2.798 9,741,904 +43,217 0.77% 27,253,200
2007-08-08 2007-08-06 2.812 9,698,687 +20,911 0.76% 27,271,440
2007-08-07 2007-08-03 2.912 9,677,776 +55,764 0.76% 28,184,521
2007-08-06 2007-08-02 2.941 9,622,012 -388,951 0.76% 28,298,200
2007-08-03 2007-08-01 3.013 10,010,963 -110,133 0.79% 30,160,199
2007-08-02 2007-07-31 3.171 10,121,096 +69,704 0.80% 32,089,199
2007-08-01 2007-07-30 3.142 10,051,392 +59,946 0.79% 31,579,800
2007-07-31 2007-07-27 3.156 9,991,446 -267,665 0.79% 31,534,800
2007-07-30 2007-07-26 3.285 10,259,111 +308,094 0.81% 33,704,219
2007-07-27 2007-07-25 3.314 9,951,017 +12,546 0.78% 32,977,559
2007-07-26 2007-07-24 3.343 9,938,471 -238,389 0.78% 33,221,141
2007-07-25 2007-07-23 3.257 10,176,860 -82,251 0.80% 33,142,000
2007-07-24 2007-07-20 3.171 10,259,111 +83,645 0.81% 32,526,779
2007-07-23 2007-07-19 3.171 10,175,466 +29,276 0.80% 32,261,580
2007-07-20 2007-07-18 3.142 10,146,190 +41,823 0.80% 31,877,640
2007-07-19 2007-07-17 3.214 10,104,367 -41,823 0.80% 32,471,039
2007-07-18 2007-07-16 3.199 10,146,190 +164,503 0.80% 32,459,880
2007-07-17 2007-07-13 3.257 9,981,687 +86,433 0.79% 32,506,399
2007-07-16 2007-07-12 3.271 9,895,254 +259,301 0.78% 32,366,881
2007-07-13 2007-07-11 3.314 9,635,953 -103,163 0.76% 31,933,440
2007-07-12 2007-07-10 3.156 9,739,116 -20,911 0.77% 30,738,401
2007-07-11 2007-07-09 3.185 9,760,027 -90,616 0.77% 31,084,440
2007-07-10 2007-07-06 3.185 9,850,643 +112,921 0.78% 31,373,040
2007-07-09 2007-07-05 3.127 9,737,722 +36,247 0.77% 30,454,601
2007-07-06 2007-07-04 3.142 9,701,475 -20,912 0.76% 30,480,419
2007-07-05 2007-07-03 3.142 9,722,387 -153,350 0.77% 30,546,121
2007-07-04 2007-06-29 3.127 9,875,737 -94,798 0.78% 30,886,241
2007-07-03 2007-06-28 3.171 9,970,535 +6,971 0.79% 31,611,841
2007-06-29 2007-06-27 3.228 9,963,564 +34,852 0.79% 32,161,499
2007-06-28 2007-06-26 3.271 9,928,712 +125,468 0.78% 32,476,320
2007-06-27 2007-06-25 3.300 9,803,244 +98,981 0.77% 32,347,201
2007-06-26 2007-06-22 3.285 9,704,263 0.76% 31,881,379

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top