History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 19,886,000 | +0 | 0.86% | 2,028,372 |
| 2025-10-13 | 2025-10-09 | 0.102 | 19,886,000 | +0 | 0.86% | 2,028,372 |
| 2025-10-10 | 2025-10-08 | 0.101 | 19,886,000 | +0 | 0.86% | 2,008,486 |
| 2025-10-09 | 2025-10-06 | 0.101 | 19,886,000 | +0 | 0.86% | 2,008,486 |
| 2025-10-08 | 2025-10-03 | 0.101 | 19,886,000 | +0 | 0.86% | 2,008,486 |
| 2025-10-06 | 2025-10-02 | 0.101 | 19,886,000 | +0 | 0.86% | 2,008,486 |
| 2025-10-03 | 2025-09-30 | 0.102 | 19,886,000 | +0 | 0.86% | 2,028,372 |
| 2025-10-02 | 2025-09-29 | 0.097 | 19,886,000 | +0 | 0.86% | 1,928,942 |
| 2025-09-30 | 2025-09-26 | 0.098 | 19,886,000 | +0 | 0.86% | 1,948,828 |
| 2025-09-29 | 2025-09-25 | 0.097 | 19,886,000 | +0 | 0.86% | 1,928,942 |
| 2025-09-26 | 2025-09-24 | 0.098 | 19,886,000 | +0 | 0.86% | 1,948,828 |
| 2025-09-25 | 2025-09-23 | 0.101 | 19,886,000 | +0 | 0.86% | 2,008,486 |
| 2025-09-24 | 2025-09-22 | 0.098 | 19,886,000 | +0 | 0.86% | 1,948,828 |
| 2025-09-23 | 2025-09-19 | 0.097 | 19,886,000 | +0 | 0.86% | 1,928,942 |
| 2025-09-22 | 2025-09-18 | 0.100 | 19,886,000 | +0 | 0.86% | 1,988,600 |
| 2025-09-19 | 2025-09-17 | 0.100 | 19,886,000 | +0 | 0.86% | 1,988,600 |
| 2025-09-18 | 2025-09-16 | 0.105 | 19,886,000 | +0 | 0.86% | 2,088,030 |
| 2025-09-17 | 2025-09-15 | 0.103 | 19,886,000 | +0 | 0.86% | 2,048,258 |
| 2025-09-16 | 2025-09-12 | 0.103 | 19,886,000 | +0 | 0.86% | 2,048,258 |
| 2025-09-15 | 2025-09-11 | 0.101 | 19,886,000 | +0 | 0.86% | 2,008,486 |
| 2025-09-12 | 2025-09-10 | 0.100 | 19,886,000 | +0 | 0.86% | 1,988,600 |
| 2025-09-11 | 2025-09-09 | 0.101 | 19,886,000 | +0 | 0.86% | 2,008,486 |
| 2025-09-10 | 2025-09-08 | 0.095 | 19,886,000 | +0 | 0.86% | 1,889,170 |
| 2025-09-09 | 2025-09-05 | 0.094 | 19,886,000 | +0 | 0.86% | 1,869,284 |
| 2025-09-08 | 2025-09-04 | 0.098 | 19,886,000 | +0 | 0.86% | 1,948,828 |
| 2025-09-05 | 2025-09-03 | 0.096 | 19,886,000 | +0 | 0.86% | 1,909,056 |
| 2025-09-04 | 2025-09-02 | 0.095 | 19,886,000 | +0 | 0.86% | 1,889,170 |
| 2025-09-03 | 2025-09-01 | 0.097 | 19,886,000 | +0 | 0.86% | 1,928,942 |
| 2025-09-02 | 2025-08-29 | 0.096 | 19,886,000 | +0 | 0.86% | 1,909,056 |
| 2025-09-01 | 2025-08-28 | 0.103 | 19,886,000 | +0 | 0.86% | 2,048,258 |
| 2025-08-29 | 2025-08-27 | 0.103 | 19,886,000 | +0 | 0.86% | 2,048,258 |
| 2025-08-28 | 2025-08-26 | 0.098 | 19,886,000 | +0 | 0.86% | 1,948,828 |
| 2025-08-27 | 2025-08-25 | 0.108 | 19,886,000 | +0 | 0.86% | 2,147,688 |
| 2025-08-26 | 2025-08-22 | 0.100 | 19,886,000 | +0 | 0.86% | 1,988,600 |
| 2025-08-25 | 2025-08-21 | 0.100 | 19,886,000 | +0 | 0.86% | 1,988,600 |
| 2025-08-22 | 2025-08-20 | 0.100 | 19,886,000 | +0 | 0.86% | 1,988,600 |
| 2025-08-21 | 2025-08-19 | 0.104 | 19,886,000 | +0 | 0.86% | 2,068,144 |
| 2025-08-20 | 2025-08-18 | 0.102 | 19,886,000 | -12,000 | 0.86% | 2,028,372 |
| 2025-07-15 | 2025-07-11 | 0.105 | 19,898,000 | -214,000 | 0.86% | 2,089,290 |
| 2025-07-10 | 2025-07-08 | 0.091 | 20,112,000 | -20,000 | 0.87% | 1,830,192 |
| 2025-06-27 | 2025-06-25 | 0.082 | 20,132,000 | +214,000 | 0.87% | 1,650,824 |
| 2025-04-08 | 2025-04-03 | 0.077 | 19,918,000 | -810,000 | 0.86% | 1,533,686 |
| 2024-12-19 | 2024-12-17 | 0.095 | 20,728,000 | +170,000 | 0.90% | 1,969,160 |
| 2024-11-07 | 2024-11-05 | 0.117 | 20,558,000 | +280,000 | 0.89% | 2,405,286 |
| 2024-10-31 | 2024-10-29 | 0.107 | 20,278,000 | -5,600,000 | 0.88% | 2,169,746 |
| 2024-10-23 | 2024-10-21 | 0.117 | 25,878,000 | +640,000 | 1.12% | 3,027,726 |
| 2024-04-03 | 2024-03-28 | 0.101 | 25,238,000 | -2,700,000 | 1.09% | 2,549,038 |
| 2024-03-21 | 2024-03-19 | 0.117 | 27,938,000 | -30,000 | 1.21% | 3,268,746 |
| 2024-02-27 | 2024-02-23 | 0.115 | 27,968,000 | +10,000 | 1.21% | 3,216,320 |
| 2024-01-16 | 2024-01-12 | 0.118 | 27,958,000 | +852,000 | 1.21% | 3,299,044 |
| 2024-01-15 | 2024-01-11 | 0.119 | 27,106,000 | +148,000 | 1.18% | 3,225,614 |
| 2024-01-09 | 2024-01-05 | 0.141 | 26,958,000 | +1,000,000 | 1.17% | 3,801,078 |
| 2023-09-21 | 2023-09-19 | 0.245 | 25,958,000 | -46,164,000 | 1.13% | 6,359,710 |
| 2023-07-03 | 2023-06-29 | 0.290 | 72,122,000 | -100,000 | 3.13% | 20,915,380 |
| 2023-02-21 | 2023-02-17 | 0.290 | 72,222,000 | +108,000 | 3.13% | 20,944,380 |
| 2023-01-31 | 2023-01-27 | 0.350 | 72,114,000 | -50,000 | 3.13% | 25,239,900 |
| 2022-11-29 | 2022-11-25 | 0.345 | 72,164,000 | +114,000 | 3.13% | 24,896,580 |
| 2022-11-17 | 2022-11-15 | 0.350 | 72,050,000 | +80,000 | 3.13% | 25,217,500 |
| 2022-10-10 | 2022-10-06 | 0.400 | 71,970,000 | -10,000 | 3.12% | 28,788,000 |
| 2022-09-26 | 2022-09-22 | 0.450 | 71,980,000 | -2,000 | 3.12% | 32,391,000 |
| 2022-09-01 | 2022-08-30 | 0.495 | 71,982,000 | -10,000 | 3.12% | 35,631,090 |
| 2022-05-20 | 2022-05-18 | 0.400 | 71,992,000 | +290,000 | 3.12% | 28,796,800 |
| 2022-04-04 | 2022-03-31 | 0.430 | 71,702,000 | +164,000 | 3.11% | 30,831,860 |
| 2022-04-01 | 2022-03-30 | 0.435 | 71,538,000 | +36,000 | 3.10% | 31,119,030 |
| 2021-11-15 | 2021-11-11 | 0.500 | 71,502,000 | -30,000 | 3.10% | 35,751,000 |
| 2021-10-19 | 2021-10-15 | 0.530 | 71,532,000 | -50,000 | 3.10% | 37,911,960 |
| 2021-09-21 | 2021-09-17 | 0.540 | 71,582,000 | -100,000 | 3.11% | 38,654,280 |
| 2021-09-08 | 2021-09-06 | 0.580 | 71,682,000 | -100,000 | 3.11% | 41,575,560 |
| 2021-08-20 | 2021-08-18 | 0.600 | 71,782,000 | +150,000 | 3.11% | 43,069,200 |
| 2021-08-18 | 2021-08-16 | 0.640 | 71,632,000 | -20,000 | 3.11% | 45,844,480 |
| 2021-08-13 | 2021-08-11 | 0.600 | 71,652,000 | -100,000 | 3.11% | 42,991,200 |
| 2021-07-16 | 2021-07-14 | 0.620 | 71,752,000 | -14,000 | 3.11% | 44,486,240 |
| 2021-06-07 | 2021-06-03 | 0.670 | 71,766,000 | -80,000 | 3.11% | 48,083,220 |
| 2021-04-14 | 2021-04-12 | 0.650 | 71,846,000 | -14,000 | 3.12% | 46,699,900 |
| 2021-03-25 | 2021-03-23 | 0.670 | 71,860,000 | +80,000 | 3.12% | 48,146,200 |
| 2021-02-25 | 2021-02-23 | 0.730 | 71,780,000 | +14,000 | 3.11% | 52,399,400 |
| 2021-02-19 | 2021-02-17 | 0.800 | 71,766,000 | +370,000 | 3.11% | 57,412,800 |
| 2021-02-17 | 2021-02-11 | 0.850 | 71,396,000 | -6,000 | 3.10% | 60,686,600 |
| 2021-02-05 | 2021-02-03 | 0.860 | 71,402,000 | -6,000 | 3.10% | 61,405,720 |
| 2021-01-11 | 2021-01-07 | 0.900 | 71,408,000 | -20,000 | 3.10% | 64,267,200 |
| 2021-01-05 | 2020-12-31 | 0.910 | 71,428,000 | +20,000 | 3.10% | 64,999,480 |
| 2020-12-14 | 2020-12-10 | 0.930 | 71,408,000 | -100,000 | 3.10% | 66,409,440 |
| 2020-12-11 | 2020-12-09 | 0.930 | 71,508,000 | -100,000 | 3.10% | 66,502,440 |
| 2020-12-04 | 2020-12-02 | 0.960 | 71,608,000 | +30,000 | 3.11% | 68,743,680 |
| 2020-11-30 | 2020-11-26 | 0.920 | 71,578,000 | +100,000 | 3.11% | 65,851,760 |
| 2020-11-24 | 2020-11-20 | 0.920 | 71,478,000 | -100,000 | 3.10% | 65,759,760 |
| 2020-11-23 | 2020-11-19 | 0.960 | 71,578,000 | -30,000 | 3.11% | 68,714,880 |
| 2020-11-19 | 2020-11-17 | 0.930 | 71,608,000 | -14,000 | 3.11% | 66,595,440 |
| 2020-10-30 | 2020-10-28 | 0.940 | 71,622,000 | +200,000 | 3.11% | 67,324,680 |
| 2020-10-14 | 2020-10-09 | 0.960 | 71,422,000 | -108,000 | 3.10% | 68,565,120 |
| 2020-10-12 | 2020-10-08 | 0.940 | 71,530,000 | -2,000 | 3.10% | 67,238,200 |
| 2020-10-05 | 2020-09-29 | 0.960 | 71,532,000 | -10,000 | 3.10% | 68,670,720 |
| 2020-09-29 | 2020-09-25 | 0.910 | 71,542,000 | +100,000 | 3.10% | 65,103,220 |
| 2020-09-17 | 2020-09-15 | 0.950 | 71,442,000 | +10,000 | 3.10% | 67,869,900 |
| 2020-08-17 | 2020-08-13 | 0.940 | 71,432,000 | -300,000 | 3.10% | 67,146,080 |
| 2020-08-07 | 2020-08-05 | 0.980 | 71,732,000 | -160,000 | 3.11% | 70,297,360 |
| 2020-07-30 | 2020-07-28 | 0.920 | 71,892,000 | -10,000 | 3.12% | 66,140,640 |
| 2020-07-20 | 2020-07-16 | 0.910 | 71,902,000 | +100,000 | 3.12% | 65,430,820 |
| 2020-07-09 | 2020-07-07 | 0.980 | 71,802,000 | +100,000 | 3.12% | 70,365,960 |
| 2020-05-13 | 2020-05-11 | 1.000 | 71,702,000 | +100,000 | 3.11% | 71,702,000 |
| 2020-03-09 | 2020-03-05 | 1.140 | 71,602,000 | -10,000 | 3.11% | 81,626,280 |
| 2020-02-24 | 2020-02-20 | 1.150 | 71,612,000 | -20,000 | 3.11% | 82,353,800 |
| 2020-02-18 | 2020-02-14 | 1.150 | 71,632,000 | -264,000 | 3.11% | 82,376,800 |
| 2020-02-14 | 2020-02-12 | 1.150 | 71,896,000 | -36,000 | 3.12% | 82,680,400 |
| 2020-01-06 | 2020-01-02 | 1.210 | 71,932,000 | -150,000 | 3.12% | 87,037,720 |
| 2019-12-10 | 2019-12-06 | 1.190 | 72,082,000 | +56,000 | 3.13% | 85,777,580 |
| 2019-12-09 | 2019-12-05 | 1.170 | 72,026,000 | +44,000 | 3.12% | 84,270,420 |
| 2019-12-05 | 2019-12-03 | 1.200 | 71,982,000 | +10,000 | 3.12% | 86,378,400 |
| 2019-12-04 | 2019-12-02 | 1.200 | 71,972,000 | +100,000 | 3.12% | 86,366,400 |
| 2019-11-18 | 2019-11-14 | 1.270 | 71,872,000 | +100,000 | 3.12% | 91,277,440 |
| 2019-10-14 | 2019-10-10 | 1.280 | 71,772,000 | -20,000 | 3.11% | 91,868,160 |
| 2019-09-27 | 2019-09-25 | 1.330 | 71,792,000 | -20,000 | 3.11% | 95,483,360 |
| 2019-09-18 | 2019-09-16 | 1.310 | 71,812,000 | -200,000 | 3.12% | 94,073,720 |
| 2019-09-17 | 2019-09-13 | 1.330 | 72,012,000 | -20,000 | 3.12% | 95,775,960 |
| 2019-09-04 | 2019-09-02 | 1.240 | 72,032,000 | +100,000 | 3.13% | 89,319,680 |
| 2019-08-30 | 2019-08-28 | 1.290 | 71,932,000 | +138,000 | 3.12% | 92,792,280 |
| 2019-08-29 | 2019-08-27 | 1.320 | 71,794,000 | +10,000 | 3.11% | 94,768,080 |
| 2019-08-28 | 2019-08-26 | 1.330 | 71,784,000 | +2,000 | 3.11% | 95,472,720 |
| 2019-08-23 | 2019-08-21 | 1.330 | 71,782,000 | +100,000 | 3.11% | 95,470,060 |
| 2019-08-15 | 2019-08-13 | 1.400 | 71,682,000 | -200,000 | 3.11% | 100,354,800 |
| 2019-08-05 | 2019-08-01 | 1.480 | 71,882,000 | +200,000 | 3.12% | 106,385,360 |
| 2019-07-15 | 2019-07-11 | 1.520 | 71,682,000 | -2,000 | 3.11% | 108,956,640 |
| 2019-05-23 | 2019-05-21 | 1.660 | 71,684,000 | -20,000 | 3.11% | 118,995,440 |
| 2019-05-16 | 2019-05-14 | 1.690 | 71,704,000 | -230,000 | 3.11% | 121,179,760 |
| 2019-04-25 | 2019-04-23 | 1.560 | 71,934,000 | +230,000 | 3.12% | 112,217,040 |
| 2019-04-11 | 2019-04-09 | 1.600 | 71,704,000 | +200,000 | 3.11% | 114,726,400 |
| 2019-03-14 | 2019-03-12 | 1.600 | 71,504,000 | +300,000 | 3.10% | 114,406,400 |
| 2019-03-11 | 2019-03-07 | 1.690 | 71,204,000 | +300,000 | 3.09% | 120,334,760 |
| 2019-03-08 | 2019-03-06 | 1.680 | 70,904,000 | -50,000 | 3.08% | 119,118,720 |
| 2019-03-06 | 2019-03-04 | 1.670 | 70,954,000 | +12,036,000 | 3.08% | 118,493,180 |
| 2019-03-04 | 2019-02-28 | 1.650 | 58,918,000 | +200,000 | 2.56% | 97,214,700 |
| 2019-03-01 | 2019-02-27 | 1.660 | 58,718,000 | +270,000 | 2.55% | 97,471,880 |
| 2019-02-28 | 2019-02-26 | 1.650 | 58,448,000 | +5,714,000 | 2.54% | 96,439,200 |
| 2019-02-26 | 2019-02-22 | 1.640 | 52,734,000 | +200,000 | 2.29% | 86,483,760 |
| 2019-02-22 | 2019-02-20 | 1.660 | 52,534,000 | +300,000 | 2.28% | 87,206,440 |
| 2019-02-20 | 2019-02-18 | 1.690 | 52,234,000 | +250,000 | 2.27% | 88,275,460 |
| 2019-02-01 | 2019-01-30 | 1.630 | 51,984,000 | -4,000 | 2.26% | 84,733,920 |
| 2019-01-31 | 2019-01-29 | 1.620 | 51,988,000 | +170,000 | 2.26% | 84,220,560 |
| 2019-01-30 | 2019-01-28 | 1.620 | 51,818,000 | -100,000 | 2.25% | 83,945,160 |
| 2019-01-28 | 2019-01-24 | 1.620 | 51,918,000 | +20,000 | 2.25% | 84,107,160 |
| 2019-01-25 | 2019-01-23 | 1.570 | 51,898,000 | +250,000 | 2.25% | 81,479,860 |
| 2019-01-24 | 2019-01-22 | 1.540 | 51,648,000 | +300,000 | 2.24% | 79,537,920 |
| 2019-01-23 | 2019-01-21 | 1.650 | 51,348,000 | +500,000 | 2.23% | 84,724,200 |
| 2019-01-22 | 2019-01-18 | 1.700 | 50,848,000 | +200,000 | 2.21% | 86,441,600 |
| 2019-01-21 | 2019-01-17 | 1.680 | 50,648,000 | +294,000 | 2.20% | 85,088,640 |
| 2019-01-18 | 2019-01-16 | 1.620 | 50,354,000 | +308,000 | 2.18% | 81,573,480 |
| 2019-01-17 | 2019-01-15 | 1.580 | 50,046,000 | +22,000 | 2.17% | 79,072,680 |
| 2019-01-16 | 2019-01-14 | 1.520 | 50,024,000 | +186,000 | 2.17% | 76,036,480 |
| 2019-01-15 | 2019-01-11 | 1.480 | 49,838,000 | +200,000 | 2.16% | 73,760,240 |
| 2019-01-14 | 2019-01-10 | 1.470 | 49,638,000 | +300,000 | 2.15% | 72,967,860 |
| 2019-01-11 | 2019-01-09 | 1.480 | 49,338,000 | +350,000 | 2.14% | 73,020,240 |
| 2019-01-10 | 2019-01-08 | 1.490 | 48,988,000 | +300,000 | 2.13% | 72,992,120 |
| 2019-01-09 | 2019-01-07 | 1.500 | 48,688,000 | +230,000 | 2.11% | 73,032,000 |
| 2019-01-08 | 2019-01-04 | 1.500 | 48,458,000 | +478,000 | 2.10% | 72,687,000 |
| 2019-01-07 | 2019-01-03 | 1.490 | 47,980,000 | +508,000 | 2.08% | 71,490,200 |
| 2019-01-04 | 2019-01-02 | 1.610 | 47,472,000 | +210,000 | 2.06% | 76,429,920 |
| 2019-01-03 | 2018-12-31 | 1.530 | 47,262,000 | +1,282,000 | 2.05% | 72,310,860 |
| 2019-01-02 | 2018-12-27 | 1.500 | 45,980,000 | +900,000 | 1.99% | 68,970,000 |
| 2018-12-28 | 2018-12-24 | 1.500 | 45,080,000 | +1,300,000 | 1.96% | 67,620,000 |
| 2018-12-27 | 2018-12-20 | 1.490 | 43,780,000 | +700,000 | 1.90% | 65,232,200 |
| 2018-12-21 | 2018-12-19 | 1.500 | 43,080,000 | +800,000 | 1.87% | 64,620,000 |
| 2018-12-20 | 2018-12-18 | 1.550 | 42,280,000 | +2,700,000 | 1.83% | 65,534,000 |
| 2018-12-19 | 2018-12-17 | 1.580 | 39,580,000 | +3,100,000 | 1.72% | 62,536,400 |
| 2018-12-18 | 2018-12-14 | 1.620 | 36,480,000 | +1,900,000 | 1.58% | 59,097,600 |
| 2018-12-17 | 2018-12-13 | 1.630 | 34,580,000 | +1,200,000 | 1.50% | 56,365,400 |
| 2018-12-13 | 2018-12-11 | 1.670 | 33,380,000 | +1,074,000 | 1.45% | 55,744,600 |
| 2018-12-12 | 2018-12-10 | 1.680 | 32,306,000 | +722,000 | 1.40% | 54,274,080 |
| 2018-12-11 | 2018-12-07 | 1.650 | 31,584,000 | +1,214,000 | 1.37% | 52,113,600 |
| 2018-11-28 | 2018-11-26 | 1.790 | 30,370,000 | +1,950,000 | 1.32% | 54,362,300 |
| 2018-11-27 | 2018-11-23 | 1.840 | 28,420,000 | +15,494,000 | 1.23% | 52,292,800 |
| 2018-11-22 | 2018-11-20 | 1.800 | 12,926,000 | +100,000 | 0.56% | 23,266,800 |
| 2018-11-21 | 2018-11-19 | 1.800 | 12,826,000 | +100,000 | 0.56% | 23,086,800 |
| 2018-11-20 | 2018-11-16 | 1.790 | 12,726,000 | -380,000 | 0.55% | 22,779,540 |
| 2018-11-19 | 2018-11-15 | 1.770 | 13,106,000 | +100,000 | 0.57% | 23,197,620 |
| 2018-11-16 | 2018-11-14 | 1.750 | 13,006,000 | +620,000 | 0.56% | 22,760,500 |
| 2018-11-15 | 2018-11-13 | 1.780 | 12,386,000 | +178,000 | 0.54% | 22,047,080 |
| 2018-11-14 | 2018-11-12 | 1.780 | 12,208,000 | +1,980,000 | 0.53% | 21,730,240 |
| 2018-11-13 | 2018-11-09 | 1.810 | 10,228,000 | +2,000,000 | 0.44% | 18,512,680 |
| 2018-11-12 | 2018-11-08 | 1.770 | 8,228,000 | +640,000 | 0.36% | 14,563,560 |
| 2018-11-09 | 2018-11-07 | 1.770 | 7,588,000 | +300,000 | 0.33% | 13,430,760 |
| 2018-11-01 | 2018-10-30 | 1.680 | 7,288,000 | -600,000 | 0.32% | 12,243,840 |
| 2018-10-30 | 2018-10-26 | 1.610 | 7,888,000 | -30,000 | 0.34% | 12,699,680 |
| 2018-10-22 | 2018-10-18 | 1.590 | 7,918,000 | -8,000 | 0.34% | 12,589,620 |
| 2018-10-19 | 2018-10-16 | 1.600 | 7,926,000 | -100,000 | 0.34% | 12,681,600 |
| 2018-10-16 | 2018-10-12 | 1.600 | 8,026,000 | +128,000 | 0.35% | 12,841,600 |
| 2018-10-12 | 2018-10-10 | 1.690 | 7,898,000 | -60,000 | 0.34% | 13,347,620 |
| 2018-10-11 | 2018-10-09 | 1.690 | 7,958,000 | -72,000 | 0.35% | 13,449,020 |
| 2018-10-08 | 2018-10-04 | 1.710 | 8,030,000 | -734,000 | 0.35% | 13,731,300 |
| 2018-10-03 | 2018-09-28 | 1.750 | 8,764,000 | -100,000 | 0.38% | 15,337,000 |
| 2018-10-02 | 2018-09-27 | 1.790 | 8,864,000 | -100,000 | 0.38% | 15,866,560 |
| 2018-09-26 | 2018-09-21 | 1.900 | 8,964,000 | +2,000 | 0.39% | 17,031,600 |
| 2018-09-20 | 2018-09-18 | 1.880 | 8,962,000 | -200,000 | 0.39% | 16,848,560 |
| 2018-09-18 | 2018-09-14 | 1.900 | 9,162,000 | -340,000 | 0.40% | 17,407,800 |
| 2018-09-17 | 2018-09-13 | 1.840 | 9,502,000 | -130,000 | 0.41% | 17,483,680 |
| 2018-09-13 | 2018-09-11 | 1.590 | 9,632,000 | -20,000 | 0.42% | 15,314,880 |
| 2018-09-06 | 2018-09-04 | 1.600 | 9,652,000 | -20,000 | 0.42% | 15,443,200 |
| 2018-08-31 | 2018-08-29 | 1.680 | 9,672,000 | +400,000 | 0.42% | 16,248,960 |
| 2018-08-29 | 2018-08-27 | 1.630 | 9,272,000 | +132,000 | 0.40% | 15,113,360 |
| 2018-08-28 | 2018-08-24 | 1.520 | 9,140,000 | +138,000 | 0.40% | 13,892,800 |
| 2018-08-27 | 2018-08-23 | 1.430 | 9,002,000 | +42,000 | 0.39% | 12,872,860 |
| 2018-08-24 | 2018-08-22 | 1.400 | 8,960,000 | +8,000 | 0.39% | 12,544,000 |
| 2018-08-22 | 2018-08-20 | 1.240 | 8,952,000 | +150,000 | 0.39% | 11,100,480 |
| 2018-08-17 | 2018-08-15 | 1.170 | 8,802,000 | +100,000 | 0.38% | 10,298,340 |
| 2018-08-13 | 2018-08-09 | 1.300 | 8,702,000 | +10,000 | 0.38% | 11,312,600 |
| 2018-07-19 | 2018-07-17 | 1.470 | 8,692,000 | +72,000 | 0.38% | 12,777,240 |
| 2018-07-18 | 2018-07-16 | 1.510 | 8,620,000 | -76,000 | 0.37% | 13,016,200 |
| 2018-07-16 | 2018-07-12 | 1.460 | 8,696,000 | -524,000 | 0.38% | 12,696,160 |
| 2018-07-13 | 2018-07-11 | 1.440 | 9,220,000 | -24,000 | 0.40% | 13,276,800 |
| 2018-07-11 | 2018-07-09 | 1.520 | 9,244,000 | -320,000 | 0.40% | 14,050,880 |
| 2018-07-10 | 2018-07-06 | 1.400 | 9,564,000 | +130,000 | 0.41% | 13,389,600 |
| 2018-07-06 | 2018-07-04 | 1.560 | 9,434,000 | +88,000 | 0.41% | 14,717,040 |
| 2018-07-05 | 2018-07-03 | 1.730 | 9,346,000 | +12,000 | 0.41% | 16,168,580 |
| 2018-07-04 | 2018-06-29 | 1.710 | 9,334,000 | -10,000 | 0.40% | 15,961,140 |
| 2018-07-03 | 2018-06-28 | 1.650 | 9,344,000 | +40,000 | 0.41% | 15,417,600 |
| 2018-06-29 | 2018-06-27 | 1.660 | 9,304,000 | -30,000 | 0.40% | 15,444,640 |
| 2018-06-28 | 2018-06-26 | 1.710 | 9,334,000 | +880,000 | 0.40% | 15,961,140 |
| 2018-06-26 | 2018-06-22 | 1.760 | 8,454,000 | -696,000 | 0.37% | 14,879,040 |
| 2018-06-25 | 2018-06-21 | 1.550 | 9,150,000 | +250,000 | 0.40% | 14,182,500 |
| 2018-06-22 | 2018-06-20 | 2.090 | 8,900,000 | +80,000 | 0.39% | 18,601,000 |
| 2018-06-21 | 2018-06-19 | 2.170 | 8,820,000 | +282,000 | 0.38% | 19,139,400 |
| 2018-06-20 | 2018-06-15 | 2.280 | 8,538,000 | -20,000 | 0.37% | 19,466,640 |
| 2018-06-19 | 2018-06-14 | 2.300 | 8,558,000 | -1,148,000 | 0.37% | 19,683,400 |
| 2018-06-15 | 2018-06-13 | 2.130 | 9,706,000 | +382,000 | 0.42% | 20,673,780 |
| 2018-06-14 | 2018-06-12 | 2.100 | 9,324,000 | -150,000 | 0.40% | 19,580,400 |
| 2018-06-13 | 2018-06-11 | 2.060 | 9,474,000 | -500,000 | 0.41% | 19,516,440 |
| 2018-06-11 | 2018-06-07 | 2.000 | 9,974,000 | +28,000 | 0.43% | 19,948,000 |
| 2018-06-06 | 2018-06-04 | 1.980 | 9,946,000 | +100,000 | 0.43% | 19,693,080 |
| 2018-06-05 | 2018-06-01 | 1.970 | 9,846,000 | -100,000 | 0.43% | 19,396,620 |
| 2018-06-04 | 2018-05-31 | 1.970 | 9,946,000 | +300,000 | 0.43% | 19,593,620 |
| 2018-06-01 | 2018-05-30 | 1.970 | 9,646,000 | +50,000 | 0.42% | 19,002,620 |
| 2018-05-31 | 2018-05-29 | 1.990 | 9,596,000 | +2,060,000 | 0.42% | 19,096,040 |
| 2018-05-30 | 2018-05-28 | 2.000 | 7,536,000 | +1,808,000 | 0.33% | 15,072,000 |
| 2018-05-29 | 2018-05-25 | 2.000 | 5,728,000 | +588,000 | 0.25% | 11,456,000 |
| 2018-05-28 | 2018-05-24 | 1.910 | 5,140,000 | +186,000 | 0.22% | 9,817,400 |
| 2018-05-25 | 2018-05-23 | 1.830 | 4,954,000 | -320,000 | 0.21% | 9,065,820 |
| 2018-05-24 | 2018-05-21 | 1.800 | 5,274,000 | -16,000 | 0.23% | 9,493,200 |
| 2018-05-23 | 2018-05-18 | 1.800 | 5,290,000 | -166,000 | 0.23% | 9,522,000 |
| 2018-05-21 | 2018-05-17 | 1.800 | 5,456,000 | -136,000 | 0.24% | 9,820,800 |
| 2018-05-18 | 2018-05-16 | 1.800 | 5,592,000 | -4,000 | 0.24% | 10,065,600 |
| 2018-05-17 | 2018-05-15 | 1.800 | 5,596,000 | -68,000 | 0.24% | 10,072,800 |
| 2018-05-16 | 2018-05-14 | 1.790 | 5,664,000 | -602,000 | 0.25% | 10,138,560 |
| 2018-05-14 | 2018-05-10 | 1.780 | 6,266,000 | +20,000 | 0.27% | 11,153,480 |
| 2018-05-11 | 2018-05-09 | 1.790 | 6,246,000 | -30,000 | 0.27% | 11,180,340 |
| 2018-05-10 | 2018-05-08 | 1.800 | 6,276,000 | -340,000 | 0.27% | 11,296,800 |
| 2018-05-09 | 2018-05-07 | 1.790 | 6,616,000 | -780,000 | 0.29% | 11,842,640 |
| 2018-05-08 | 2018-05-04 | 1.790 | 7,396,000 | -130,000 | 0.32% | 13,238,840 |
| 2018-05-07 | 2018-05-03 | 1.770 | 7,526,000 | -100,000 | 0.33% | 13,321,020 |
| 2018-05-02 | 2018-04-27 | 1.680 | 7,626,000 | +436,000 | 0.33% | 12,811,680 |
| 2018-04-30 | 2018-04-26 | 1.650 | 7,190,000 | +220,000 | 0.31% | 11,863,500 |
| 2018-04-25 | 2018-04-23 | 1.690 | 6,970,000 | +12,000 | 0.30% | 11,779,300 |
| 2018-04-23 | 2018-04-19 | 1.750 | 6,958,000 | +98,000 | 0.30% | 12,176,500 |
| 2018-04-20 | 2018-04-18 | 1.710 | 6,860,000 | +2,000 | 0.30% | 11,730,600 |
| 2018-04-12 | 2018-04-10 | 1.800 | 6,858,000 | -2,000 | 0.30% | 12,344,400 |
| 2018-03-29 | 2018-03-27 | 1.700 | 6,860,000 | -10,000 | 0.30% | 11,662,000 |
| 2018-03-28 | 2018-03-26 | 1.790 | 6,870,000 | +56,000 | 0.30% | 12,297,300 |
| 2018-03-27 | 2018-03-23 | 1.720 | 6,814,000 | +102,000 | 0.30% | 11,720,080 |
| 2018-03-26 | 2018-03-22 | 1.660 | 6,712,000 | -156,000 | 0.29% | 11,141,920 |
| 2018-03-16 | 2018-03-14 | 1.410 | 6,868,000 | -8,000 | 0.30% | 9,683,880 |
| 2018-03-15 | 2018-03-13 | 1.430 | 6,876,000 | +80,000 | 0.30% | 9,832,680 |
| 2018-03-09 | 2018-03-07 | 1.490 | 6,796,000 | +20,000 | 0.29% | 10,126,040 |
| 2018-02-28 | 2018-02-26 | 1.540 | 6,776,000 | -120,000 | 0.29% | 10,435,040 |
| 2018-02-13 | 2018-02-09 | 1.490 | 6,896,000 | +10,000 | 0.30% | 10,275,040 |
| 2018-02-01 | 2018-01-30 | 1.470 | 6,886,000 | +16,000 | 0.30% | 10,122,420 |
| 2018-01-29 | 2018-01-25 | 1.500 | 6,870,000 | -2,000 | 0.30% | 10,305,000 |
| 2018-01-22 | 2018-01-18 | 1.530 | 6,872,000 | +184,000 | 0.30% | 10,514,160 |
| 2018-01-19 | 2018-01-17 | 1.590 | 6,688,000 | +100,000 | 0.29% | 10,633,920 |
| 2018-01-18 | 2018-01-16 | 1.620 | 6,588,000 | +20,000 | 0.29% | 10,672,560 |
| 2018-01-17 | 2018-01-15 | 1.630 | 6,568,000 | -34,000 | 0.28% | 10,705,840 |
| 2018-01-16 | 2018-01-12 | 1.590 | 6,602,000 | -100,000 | 0.29% | 10,497,180 |
| 2018-01-15 | 2018-01-11 | 1.530 | 6,702,000 | +470,000 | 0.29% | 10,254,060 |
| 2018-01-12 | 2018-01-10 | 1.480 | 6,232,000 | +406,000 | 0.27% | 9,223,360 |
| 2018-01-11 | 2018-01-09 | 1.690 | 5,826,000 | +40,000 | 0.25% | 9,845,940 |
| 2018-01-10 | 2018-01-08 | 1.500 | 5,786,000 | +380,000 | 0.25% | 8,679,000 |
| 2018-01-05 | 2018-01-03 | 1.400 | 5,406,000 | -10,000 | 0.23% | 7,568,400 |
| 2018-01-02 | 2017-12-28 | 1.260 | 5,416,000 | +30,000 | 0.23% | 6,824,160 |
| 2017-12-29 | 2017-12-27 | 1.260 | 5,386,000 | +30,000 | 0.23% | 6,786,360 |
| 2017-12-27 | 2017-12-21 | 1.280 | 5,356,000 | +140,000 | 0.23% | 6,855,680 |
| 2017-12-21 | 2017-12-19 | 1.270 | 5,216,000 | +4,000 | 0.23% | 6,624,320 |
| 2017-12-20 | 2017-12-18 | 1.320 | 5,212,000 | -96,000 | 0.23% | 6,879,840 |
| 2017-12-19 | 2017-12-15 | 1.330 | 5,308,000 | +110,000 | 0.23% | 7,059,640 |
| 2017-12-18 | 2017-12-14 | 1.330 | 5,198,000 | -4,000 | 0.23% | 6,913,340 |
| 2017-12-15 | 2017-12-13 | 1.260 | 5,202,000 | -400,000 | 0.23% | 6,554,520 |
| 2017-12-14 | 2017-12-12 | 1.250 | 5,602,000 | +100,000 | 0.24% | 7,002,500 |
| 2017-12-12 | 2017-12-08 | 1.220 | 5,502,000 | +400,000 | 0.24% | 6,712,440 |
| 2017-12-11 | 2017-12-07 | 1.220 | 5,102,000 | +20,000 | 0.22% | 6,224,440 |
| 2017-12-08 | 2017-12-06 | 1.220 | 5,082,000 | +100,000 | 0.22% | 6,200,040 |
| 2017-12-07 | 2017-12-05 | 1.230 | 4,982,000 | +490,000 | 0.22% | 6,127,860 |
| 2017-11-30 | 2017-11-28 | 1.170 | 4,492,000 | +40,000 | 0.19% | 5,255,640 |
| 2017-11-27 | 2017-11-23 | 1.220 | 4,452,000 | +10,000 | 0.19% | 5,431,440 |
| 2017-11-24 | 2017-11-22 | 1.220 | 4,442,000 | +110,000 | 0.19% | 5,419,240 |
| 2017-11-22 | 2017-11-20 | 1.240 | 4,332,000 | -100,000 | 0.19% | 5,371,680 |
| 2017-11-21 | 2017-11-17 | 1.220 | 4,432,000 | +40,000 | 0.19% | 5,407,040 |
| 2017-11-20 | 2017-11-16 | 1.220 | 4,392,000 | +20,000 | 0.19% | 5,358,240 |
| 2017-11-17 | 2017-11-15 | 1.240 | 4,372,000 | +40,000 | 0.19% | 5,421,280 |
| 2017-11-15 | 2017-11-13 | 1.230 | 4,332,000 | -304,000 | 0.19% | 5,328,360 |
| 2017-10-23 | 2017-10-19 | 1.150 | 4,636,000 | +30,000 | 0.20% | 5,331,400 |
| 2017-10-13 | 2017-10-11 | 1.170 | 4,606,000 | -4,000 | 0.20% | 5,389,020 |
| 2017-10-11 | 2017-10-09 | 1.180 | 4,610,000 | +50,000 | 0.20% | 5,439,800 |
| 2017-10-09 | 2017-10-04 | 1.130 | 4,560,000 | +304,000 | 0.20% | 5,152,800 |
| 2017-09-12 | 2017-09-08 | 1.120 | 4,256,000 | +20,000 | 0.18% | 4,766,720 |
| 2017-08-16 | 2017-08-14 | 1.200 | 4,236,000 | -66,000 | 0.18% | 5,083,200 |
| 2017-08-11 | 2017-08-09 | 1.250 | 4,302,000 | +254,000 | 0.19% | 5,377,500 |
| 2017-08-10 | 2017-08-08 | 1.350 | 4,048,000 | +236,000 | 0.18% | 5,464,800 |
| 2017-08-09 | 2017-08-07 | 1.350 | 3,812,000 | +106,000 | 0.17% | 5,146,200 |
| 2017-08-08 | 2017-08-04 | 1.280 | 3,706,000 | +100,000 | 0.16% | 4,743,680 |
| 2017-08-07 | 2017-08-03 | 1.220 | 3,606,000 | +312,000 | 0.16% | 4,399,320 |
| 2017-06-14 | 2017-06-12 | 1.210 | 3,294,000 | -110,000 | 0.14% | 3,985,740 |
| 2017-05-26 | 2017-05-24 | 1.180 | 3,404,000 | -20,000 | 0.15% | 4,016,720 |
| 2017-05-24 | 2017-05-22 | 1.180 | 3,424,000 | -10,000 | 0.15% | 4,040,320 |
| 2017-05-19 | 2017-05-17 | 1.190 | 3,434,000 | -20,000 | 0.15% | 4,086,460 |
| 2017-05-12 | 2017-05-10 | 1.130 | 3,454,000 | +388,000 | 0.15% | 3,903,020 |
| 2017-04-24 | 2017-04-20 | 1.250 | 3,066,000 | -150,000 | 0.13% | 3,832,500 |
| 2017-04-19 | 2017-04-13 | 1.300 | 3,216,000 | +88,000 | 0.14% | 4,180,800 |
| 2017-04-12 | 2017-04-10 | 1.190 | 3,128,000 | -100,000 | 0.14% | 3,722,320 |
| 2017-04-11 | 2017-04-07 | 1.160 | 3,228,000 | +174,000 | 0.14% | 3,744,480 |
| 2017-04-07 | 2017-04-05 | 1.120 | 3,054,000 | +10,000 | 0.13% | 3,420,480 |
| 2017-04-05 | 2017-03-31 | 1.100 | 3,044,000 | +266,000 | 0.13% | 3,348,400 |
| 2017-03-31 | 2017-03-29 | 1.120 | 2,778,000 | -300,000 | 0.12% | 3,111,360 |
| 2017-03-23 | 2017-03-21 | 1.130 | 3,078,000 | -200,000 | 0.13% | 3,478,140 |
| 2017-03-20 | 2017-03-16 | 1.230 | 3,278,000 | +14,000 | 0.14% | 4,031,940 |
| 2017-03-17 | 2017-03-15 | 1.200 | 3,264,000 | -200,000 | 0.14% | 3,916,800 |
| 2017-03-14 | 2017-03-10 | 1.200 | 3,464,000 | +10,000 | 0.15% | 4,156,800 |
| 2017-03-13 | 2017-03-09 | 1.200 | 3,454,000 | +60,000 | 0.15% | 4,144,800 |
| 2017-03-10 | 2017-03-08 | 1.280 | 3,394,000 | -300,000 | 0.15% | 4,344,320 |
| 2017-03-09 | 2017-03-07 | 1.260 | 3,694,000 | +90,000 | 0.16% | 4,654,440 |
| 2017-03-08 | 2017-03-06 | 1.260 | 3,604,000 | -170,000 | 0.16% | 4,541,040 |
| 2017-03-07 | 2017-03-03 | 1.280 | 3,774,000 | -90,000 | 0.16% | 4,830,720 |
| 2017-03-02 | 2017-02-28 | 1.250 | 3,864,000 | +100,000 | 0.17% | 4,830,000 |
| 2017-03-01 | 2017-02-27 | 1.290 | 3,764,000 | +250,000 | 0.16% | 4,855,560 |
| 2017-02-27 | 2017-02-23 | 1.320 | 3,514,000 | -98,000 | 0.15% | 4,638,480 |
| 2017-02-21 | 2017-02-17 | 1.210 | 3,612,000 | +100,000 | 0.16% | 4,370,520 |
| 2017-02-17 | 2017-02-15 | 1.190 | 3,512,000 | -16,000 | 0.15% | 4,179,280 |
| 2017-02-13 | 2017-02-09 | 1.130 | 3,528,000 | +888,000 | 0.15% | 3,986,640 |
| 2017-02-09 | 2017-02-07 | 1.040 | 2,640,000 | +200,000 | 0.11% | 2,745,600 |
| 2017-02-08 | 2017-02-06 | 0.990 | 2,440,000 | -10,000 | 0.11% | 2,415,600 |
| 2017-02-07 | 2017-02-03 | 0.980 | 2,450,000 | +300,000 | 0.11% | 2,401,000 |
| 2017-01-23 | 2017-01-19 | 0.940 | 2,150,000 | -100,000 | 0.09% | 2,021,000 |
| 2017-01-19 | 2017-01-17 | 0.900 | 2,250,000 | -200,000 | 0.10% | 2,025,000 |
| 2016-12-20 | 2016-12-16 | 0.860 | 2,450,000 | -200,000 | 0.11% | 2,107,000 |
| 2016-12-19 | 2016-12-15 | 0.850 | 2,650,000 | -26,000 | 0.11% | 2,252,500 |
| 2016-12-16 | 2016-12-14 | 0.840 | 2,676,000 | -60,000 | 0.12% | 2,247,840 |
| 2016-12-13 | 2016-12-09 | 0.850 | 2,736,000 | -38,000 | 0.12% | 2,325,600 |
| 2016-12-07 | 2016-12-05 | 0.840 | 2,774,000 | -100,000 | 0.12% | 2,330,160 |
| 2016-11-14 | 2016-11-10 | 0.830 | 2,874,000 | +138,000 | 0.12% | 2,385,420 |
| 2016-10-27 | 2016-10-25 | 0.850 | 2,736,000 | +60,000 | 0.12% | 2,325,600 |
| 2016-10-26 | 2016-10-24 | 0.860 | 2,676,000 | -50,000 | 0.12% | 2,301,360 |
| 2016-10-19 | 2016-10-17 | 0.830 | 2,726,000 | +26,000 | 0.12% | 2,262,580 |
| 2016-10-06 | 2016-10-04 | 0.840 | 2,700,000 | -200,000 | 0.12% | 2,268,000 |
| 2016-09-29 | 2016-09-27 | 0.820 | 2,900,000 | +200,000 | 0.13% | 2,378,000 |
| 2016-09-20 | 2016-09-15 | 0.820 | 2,700,000 | +50,000 | 0.12% | 2,214,000 |
| 2016-09-15 | 2016-09-13 | 0.850 | 2,650,000 | +10,000 | 0.11% | 2,252,500 |
| 2016-09-13 | 2016-09-09 | 0.860 | 2,640,000 | +30,000 | 0.11% | 2,270,400 |
| 2016-08-11 | 2016-08-09 | 0.840 | 2,610,000 | -14,000 | 0.11% | 2,192,400 |
| 2016-07-15 | 2016-07-13 | 0.840 | 2,624,000 | -182,000 | 0.11% | 2,204,160 |
| 2016-07-14 | 2016-07-12 | 0.850 | 2,806,000 | -62,000 | 0.12% | 2,385,100 |
| 2016-07-08 | 2016-07-06 | 0.850 | 2,868,000 | -110,000 | 0.12% | 2,437,800 |
| 2016-06-30 | 2016-06-28 | 0.830 | 2,978,000 | +114,000 | 0.13% | 2,471,740 |
| 2016-06-28 | 2016-06-24 | 0.820 | 2,864,000 | +120,000 | 0.12% | 2,348,480 |
| 2016-06-24 | 2016-06-22 | 0.860 | 2,744,000 | +120,000 | 0.12% | 2,359,840 |
| 2016-06-08 | 2016-06-06 | 0.850 | 2,624,000 | +300,000 | 0.11% | 2,230,400 |
| 2016-05-31 | 2016-05-27 | 0.830 | 2,324,000 | +200,000 | 0.10% | 1,928,920 |
| 2016-05-19 | 2016-05-17 | 0.820 | 2,124,000 | +200,000 | 0.09% | 1,741,680 |
| 2016-05-17 | 2016-05-13 | 0.850 | 1,924,000 | +180,000 | 0.08% | 1,635,400 |
| 2016-05-11 | 2016-05-09 | 0.860 | 1,744,000 | +16,000 | 0.08% | 1,499,840 |
| 2016-05-10 | 2016-05-06 | 0.870 | 1,728,000 | +418,000 | 0.07% | 1,503,360 |
| 2016-05-09 | 2016-05-05 | 0.870 | 1,310,000 | +70,000 | 0.06% | 1,139,700 |
| 2016-05-05 | 2016-05-03 | 0.890 | 1,240,000 | -4,000 | 0.05% | 1,103,600 |
| 2016-05-03 | 2016-04-28 | 0.890 | 1,244,000 | -266,000 | 0.05% | 1,107,160 |
| 2016-04-28 | 2016-04-26 | 0.890 | 1,510,000 | +356,000 | 0.07% | 1,343,900 |
| 2016-04-26 | 2016-04-22 | 0.910 | 1,154,000 | +26,000 | 0.05% | 1,050,140 |
| 2016-04-22 | 2016-04-20 | 0.900 | 1,128,000 | +120,000 | 0.05% | 1,015,200 |
| 2016-04-15 | 2016-04-13 | 0.930 | 1,008,000 | -240,000 | 0.04% | 937,440 |
| 2016-04-14 | 2016-04-12 | 0.900 | 1,248,000 | +44,000 | 0.05% | 1,123,200 |
| 2016-04-12 | 2016-04-08 | 0.900 | 1,204,000 | +160,000 | 0.05% | 1,083,600 |
| 2016-03-17 | 2016-03-15 | 0.890 | 1,044,000 | +120,000 | 0.05% | 929,160 |
| 2015-11-03 | 2015-10-30 | 1.050 | 924,000 | -40,000 | 0.04% | 970,200 |
| 2015-10-28 | 2015-10-26 | 1.070 | 964,000 | +40,000 | 0.04% | 1,031,480 |
| 2015-10-14 | 2015-10-12 | 1.120 | 924,000 | -20,000 | 0.04% | 1,034,880 |
| 2015-09-23 | 2015-09-21 | 1.060 | 944,000 | +20,000 | 0.04% | 1,000,640 |
| 2015-09-18 | 2015-09-16 | 1.050 | 924,000 | -98,000 | 0.04% | 970,200 |
| 2015-09-16 | 2015-09-14 | 1.070 | 1,022,000 | -2,000 | 0.04% | 1,093,540 |
| 2015-09-15 | 2015-09-11 | 1.060 | 1,024,000 | -30,000 | 0.04% | 1,085,440 |
| 2015-09-14 | 2015-09-10 | 1.060 | 1,054,000 | -16,000 | 0.05% | 1,117,240 |
| 2015-09-11 | 2015-09-09 | 1.090 | 1,070,000 | -54,000 | 0.05% | 1,166,300 |
| 2015-09-09 | 2015-09-07 | 1.050 | 1,124,000 | -200,000 | 0.05% | 1,180,200 |
| 2015-08-31 | 2015-08-27 | 1.080 | 1,324,000 | -40,000 | 0.06% | 1,429,920 |
| 2015-08-27 | 2015-08-25 | 1.100 | 1,364,000 | -6,000 | 0.06% | 1,500,400 |
| 2015-08-26 | 2015-08-24 | 1.090 | 1,370,000 | +120,000 | 0.06% | 1,493,300 |
| 2015-08-25 | 2015-08-21 | 1.110 | 1,250,000 | +300,000 | 0.05% | 1,387,500 |
| 2015-07-29 | 2015-07-27 | 1.130 | 950,000 | -90,000 | 0.04% | 1,073,500 |
| 2015-07-23 | 2015-07-21 | 1.160 | 1,040,000 | +50,000 | 0.05% | 1,206,400 |
| 2015-07-21 | 2015-07-17 | 1.180 | 990,000 | +40,000 | 0.04% | 1,168,200 |
| 2015-07-07 | 2015-07-03 | 1.210 | 950,000 | -20,000 | 0.04% | 1,149,500 |
| 2015-07-03 | 2015-06-30 | 1.340 | 970,000 | -56,000 | 0.04% | 1,299,800 |
| 2015-07-02 | 2015-06-29 | 1.320 | 1,026,000 | -50,000 | 0.04% | 1,354,320 |
| 2015-06-19 | 2015-06-17 | 1.470 | 1,076,000 | -30,000 | 0.05% | 1,581,720 |
| 2015-06-17 | 2015-06-15 | 1.480 | 1,106,000 | -20,000 | 0.05% | 1,636,880 |
| 2015-06-16 | 2015-06-12 | 1.520 | 1,126,000 | +20,000 | 0.05% | 1,711,520 |
| 2015-06-04 | 2015-06-02 | 1.700 | 1,106,000 | +96,000 | 0.05% | 1,880,200 |
| 2015-06-03 | 2015-06-01 | 1.670 | 1,010,000 | -14,000 | 0.04% | 1,686,700 |
| 2015-06-02 | 2015-05-29 | 1.620 | 1,024,000 | -20,000 | 0.04% | 1,658,880 |
| 2015-05-28 | 2015-05-26 | 1.732 | 1,044,000 | -58,000 | 0.05% | 1,807,721 |
| 2015-05-27 | 2015-05-22 | 1.639 | 1,102,000 | +46,381 | 0.05% | 1,805,928 |
| 2015-05-26 | 2015-05-21 | 1.649 | 1,055,619 | +19,405 | 0.05% | 1,740,800 |
| 2015-05-20 | 2015-05-18 | 1.690 | 1,036,214 | +9,702 | 0.05% | 1,751,520 |
| 2015-05-18 | 2015-05-14 | 1.618 | 1,026,512 | -97,024 | 0.05% | 1,661,060 |
| 2015-05-15 | 2015-05-13 | 1.546 | 1,123,536 | -48,512 | 0.05% | 1,737,000 |
| 2015-05-12 | 2015-05-08 | 1.567 | 1,172,048 | -67,916 | 0.05% | 1,836,161 |
| 2015-05-08 | 2015-05-06 | 1.608 | 1,239,964 | +42,690 | 0.06% | 1,993,680 |
| 2015-05-07 | 2015-05-05 | 1.659 | 1,197,274 | -44,631 | 0.05% | 1,986,740 |
| 2015-05-06 | 2015-05-04 | 1.732 | 1,241,905 | -17,464 | 0.06% | 2,150,400 |
| 2015-05-05 | 2015-04-30 | 1.711 | 1,259,369 | +19,405 | 0.06% | 2,154,680 |
| 2015-05-04 | 2015-04-29 | 1.690 | 1,239,964 | +19,404 | 0.06% | 2,095,920 |
| 2015-04-30 | 2015-04-28 | 1.721 | 1,220,560 | -467,654 | 0.05% | 2,100,861 |
| 2015-04-29 | 2015-04-27 | 1.732 | 1,688,214 | +566,619 | 0.08% | 2,923,200 |
| 2015-04-28 | 2015-04-24 | 1.443 | 1,121,595 | +38,809 | 0.05% | 1,618,400 |
| 2015-04-27 | 2015-04-23 | 1.422 | 1,082,786 | +97,024 | 0.05% | 1,540,080 |
| 2015-04-16 | 2015-04-14 | 1.515 | 985,762 | +60,155 | 0.04% | 1,493,520 |
| 2015-04-15 | 2015-04-13 | 1.567 | 925,607 | -252,262 | 0.04% | 1,450,080 |
| 2015-04-13 | 2015-04-09 | 1.443 | 1,177,869 | +465,714 | 0.05% | 1,699,600 |
| 2015-04-08 | 2015-04-01 | 1.165 | 712,155 | +23,286 | 0.03% | 829,420 |
| 2015-03-18 | 2015-03-16 | 1.113 | 688,869 | -29,107 | 0.03% | 766,800 |
| 2015-03-06 | 2015-03-04 | 1.123 | 717,976 | -29,107 | 0.03% | 806,600 |
| 2015-02-24 | 2015-02-18 | 1.123 | 747,083 | +58,214 | 0.03% | 839,300 |
| 2015-02-05 | 2015-02-03 | 1.144 | 688,869 | -9,702 | 0.03% | 788,100 |
| 2015-01-09 | 2015-01-07 | 1.196 | 698,571 | -58,215 | 0.03% | 835,199 |
| 2015-01-05 | 2014-12-31 | 1.134 | 756,786 | +58,215 | 0.03% | 858,000 |
| 2014-12-10 | 2014-12-08 | 1.165 | 698,571 | +19,404 | 0.03% | 813,600 |
| 2014-11-21 | 2014-11-19 | 1.123 | 679,167 | -48,512 | 0.03% | 763,000 |
| 2014-10-27 | 2014-10-23 | 1.093 | 727,679 | +48,512 | 0.03% | 795,000 |
| 2014-10-16 | 2014-10-14 | 1.093 | 679,167 | +48,512 | 0.03% | 742,000 |
| 2014-09-05 | 2014-09-03 | 1.278 | 630,655 | -9,702 | 0.03% | 806,000 |
| 2014-08-22 | 2014-08-20 | 1.268 | 640,357 | -97,024 | 0.03% | 811,800 |
| 2014-08-20 | 2014-08-18 | 1.247 | 737,381 | +97,024 | 0.03% | 919,600 |
| 2014-08-19 | 2014-08-15 | 1.288 | 640,357 | +87,321 | 0.03% | 825,000 |
| 2014-08-08 | 2014-08-06 | 1.340 | 553,036 | -97,024 | 0.02% | 741,000 |
| 2014-08-06 | 2014-08-04 | 1.299 | 650,060 | -221,214 | 0.03% | 844,201 |
| 2014-08-05 | 2014-08-01 | 1.154 | 871,274 | +260,024 | 0.04% | 1,005,760 |
| 2014-08-01 | 2014-07-30 | 1.093 | 611,250 | -48,512 | 0.03% | 667,800 |
| 2014-07-29 | 2014-07-25 | 1.041 | 659,762 | -310,476 | 0.03% | 686,800 |
| 2014-07-24 | 2014-07-22 | 1.020 | 970,238 | -60,155 | 0.04% | 990,000 |
| 2014-07-04 | 2014-07-02 | 0.969 | 1,030,393 | +60,155 | 0.05% | 998,280 |
| 2014-05-28 | 2014-05-26 | 1.063 | 970,238 | +48,512 | 0.04% | 1,031,579 |
| 2014-03-10 | 2014-03-06 | 1.063 | 921,726 | -27,652 | 0.04% | 980,000 |
| 2014-02-26 | 2014-02-24 | 1.052 | 949,378 | -36,869 | 0.04% | 999,100 |
| 2014-02-20 | 2014-02-18 | 1.063 | 986,247 | -92,173 | 0.05% | 1,048,600 |
| 2014-02-14 | 2014-02-12 | 1.085 | 1,078,420 | +36,869 | 0.05% | 1,170,000 |
| 2013-12-30 | 2013-12-24 | 1.161 | 1,041,551 | -46,086 | 0.05% | 1,209,100 |
| 2013-12-20 | 2013-12-18 | 1.183 | 1,087,637 | +276,518 | 0.05% | 1,286,200 |
| 2013-12-16 | 2013-12-12 | 1.183 | 811,119 | +9,217 | 0.04% | 959,200 |
| 2013-12-11 | 2013-12-09 | 1.269 | 801,902 | -25,808 | 0.04% | 1,017,900 |
| 2013-12-05 | 2013-12-03 | 1.313 | 827,710 | +25,808 | 0.04% | 1,086,580 |
| 2013-12-03 | 2013-11-29 | 1.237 | 801,902 | +25,809 | 0.04% | 991,800 |
| 2013-11-28 | 2013-11-26 | 1.280 | 776,093 | +29,495 | 0.04% | 993,559 |
| 2013-11-27 | 2013-11-25 | 1.302 | 746,598 | -55,304 | 0.04% | 972,000 |
| 2013-11-14 | 2013-11-12 | 1.161 | 801,902 | +55,304 | 0.04% | 930,900 |
| 2013-11-07 | 2013-11-05 | 1.161 | 746,598 | -138,259 | 0.04% | 866,700 |
| 2013-10-30 | 2013-10-28 | 1.139 | 884,857 | -9,217 | 0.04% | 1,008,000 |
| 2013-10-24 | 2013-10-22 | 1.204 | 894,074 | -46,087 | 0.04% | 1,076,700 |
| 2013-10-23 | 2013-10-21 | 1.172 | 940,161 | -184,345 | 0.04% | 1,101,600 |
| 2013-09-24 | 2013-09-19 | 1.161 | 1,124,506 | -51,617 | 0.05% | 1,305,400 |
| 2013-09-18 | 2013-09-16 | 1.139 | 1,176,123 | +138,259 | 0.06% | 1,339,800 |
| 2013-09-17 | 2013-09-13 | 1.215 | 1,037,864 | +92,173 | 0.05% | 1,261,120 |
| 2013-09-12 | 2013-09-10 | 1.248 | 945,691 | +138,259 | 0.04% | 1,179,900 |
| 2013-08-23 | 2013-08-21 | 1.172 | 807,432 | -11,061 | 0.04% | 946,080 |
| 2013-06-27 | 2013-06-25 | 1.248 | 818,493 | +9,217 | 0.04% | 1,021,200 |
| 2013-05-29 | 2013-05-27 | 1.467 | 809,276 | +31,126 | 0.04% | 1,187,057 |
| 2013-05-22 | 2013-05-20 | 1.478 | 778,150 | +10,636 | 0.04% | 1,150,181 |
| 2013-04-11 | 2013-04-09 | 1.456 | 767,514 | +17,725 | 0.04% | 1,117,140 |
| 2013-02-18 | 2013-02-14 | 1.636 | 749,789 | -88,627 | 0.04% | 1,226,700 |
| 2013-01-24 | 2013-01-22 | 1.817 | 838,416 | +88,627 | 0.04% | 1,523,059 |
| 2013-01-14 | 2013-01-10 | 1.941 | 749,789 | -106,353 | 0.04% | 1,455,120 |
| 2013-01-10 | 2013-01-08 | 1.850 | 856,142 | -88,627 | 0.04% | 1,584,240 |
| 2013-01-04 | 2013-01-02 | 1.862 | 944,769 | -88,628 | 0.05% | 1,758,899 |
| 2013-01-02 | 2012-12-27 | 1.794 | 1,033,397 | -88,627 | 0.05% | 1,853,940 |
| 2012-12-21 | 2012-12-19 | 1.704 | 1,122,024 | -77,993 | 0.05% | 1,911,659 |
| 2012-12-19 | 2012-12-17 | 1.692 | 1,200,017 | -8,862 | 0.06% | 2,031,001 |
| 2012-12-18 | 2012-12-14 | 1.715 | 1,208,879 | -1,773 | 0.06% | 2,073,279 |
| 2012-10-29 | 2012-10-25 | 1.580 | 1,210,652 | -8,863 | 0.06% | 1,912,400 |
| 2012-10-26 | 2012-10-24 | 1.568 | 1,219,515 | +17,726 | 0.06% | 1,912,641 |
| 2012-10-11 | 2012-10-09 | 1.399 | 1,201,789 | +17,725 | 0.06% | 1,681,440 |
| 2012-10-09 | 2012-10-05 | 1.433 | 1,184,064 | -3,545 | 0.06% | 1,696,721 |
| 2012-09-27 | 2012-09-25 | 1.286 | 1,187,609 | +88,628 | 0.06% | 1,527,600 |
| 2012-09-20 | 2012-09-18 | 1.354 | 1,098,981 | +88,627 | 0.05% | 1,488,000 |
| 2012-09-18 | 2012-09-14 | 1.388 | 1,010,354 | +177,255 | 0.05% | 1,402,200 |
| 2012-09-12 | 2012-09-10 | 1.241 | 833,099 | -47,859 | 0.04% | 1,034,000 |
| 2012-09-06 | 2012-09-04 | 1.162 | 880,958 | +88,628 | 0.04% | 1,023,821 |
| 2012-09-05 | 2012-09-03 | 1.207 | 792,330 | -44,314 | 0.04% | 956,580 |
| 2012-09-04 | 2012-08-31 | 1.106 | 836,644 | +44,314 | 0.04% | 925,120 |
| 2012-09-03 | 2012-08-30 | 1.219 | 792,330 | +44,314 | 0.04% | 965,520 |
| 2012-06-14 | 2012-06-12 | 1.692 | 748,016 | +5,317 | 0.04% | 1,266,000 |
| 2012-05-22 | 2012-05-18 | 1.830 | 742,699 | +23,653 | 0.04% | 1,358,939 |
| 2012-05-16 | 2012-05-14 | 1.888 | 719,046 | -30,890 | 0.04% | 1,357,560 |
| 2012-03-23 | 2012-03-21 | 2.203 | 749,936 | -6,864 | 0.04% | 1,651,861 |
| 2012-03-22 | 2012-03-20 | 2.238 | 756,800 | -78,941 | 0.04% | 1,693,440 |
| 2012-03-08 | 2012-03-06 | 2.238 | 835,741 | +85,805 | 0.04% | 1,870,081 |
| 2012-03-06 | 2012-03-02 | 2.331 | 749,936 | +39,471 | 0.04% | 1,748,001 |
| 2012-02-27 | 2012-02-23 | 2.377 | 710,465 | -85,805 | 0.04% | 1,689,119 |
| 2012-02-10 | 2012-02-08 | 2.249 | 796,270 | -42,903 | 0.04% | 1,791,039 |
| 2012-02-09 | 2012-02-07 | 2.179 | 839,173 | -22,309 | 0.04% | 1,828,861 |
| 2012-02-08 | 2012-02-06 | 2.191 | 861,482 | +65,212 | 0.04% | 1,887,520 |
| 2012-01-17 | 2012-01-13 | 1.865 | 796,270 | +6,864 | 0.04% | 1,484,799 |
| 2011-12-23 | 2011-12-21 | 1.876 | 789,406 | -257,415 | 0.04% | 1,481,200 |
| 2011-10-20 | 2011-10-18 | 2.063 | 1,046,821 | +51,483 | 0.05% | 2,159,400 |
| 2011-09-16 | 2011-09-14 | 2.086 | 995,338 | +51,483 | 0.05% | 2,076,400 |
| 2011-09-14 | 2011-09-09 | 2.214 | 943,855 | +51,483 | 0.05% | 2,090,000 |
| 2011-09-12 | 2011-09-08 | 2.214 | 892,372 | +51,483 | 0.05% | 1,976,000 |
| 2011-09-09 | 2011-09-07 | 2.203 | 840,889 | +51,483 | 0.04% | 1,852,200 |
| 2011-09-06 | 2011-09-02 | 2.249 | 789,406 | +42,903 | 0.04% | 1,775,600 |
| 2011-09-05 | 2011-09-01 | 2.284 | 746,503 | +42,902 | 0.04% | 1,705,199 |
| 2011-08-17 | 2011-08-15 | 2.284 | 703,601 | -51,483 | 0.04% | 1,607,200 |
| 2011-06-24 | 2011-06-22 | 2.820 | 755,084 | -8,580 | 0.04% | 2,129,600 |
| 2011-04-29 | 2011-04-27 | 3.570 | 763,664 | +25,799 | 0.04% | 2,726,511 |
| 2011-04-15 | 2011-04-13 | 3.582 | 737,865 | -8,291 | 0.04% | 2,643,300 |
| 2011-04-13 | 2011-04-11 | 3.534 | 746,156 | +8,291 | 0.04% | 2,637,002 |
| 2011-04-07 | 2011-04-04 | 3.631 | 737,865 | -1,658 | 0.04% | 2,678,900 |
| 2011-04-01 | 2011-03-30 | 3.631 | 739,523 | -8,291 | 0.04% | 2,684,920 |
| 2011-03-17 | 2011-03-15 | 3.619 | 747,814 | -49,743 | 0.04% | 2,706,001 |
| 2011-03-14 | 2011-03-10 | 3.739 | 797,557 | -8,291 | 0.04% | 2,982,199 |
| 2011-03-11 | 2011-03-09 | 3.703 | 805,848 | -16,581 | 0.04% | 2,984,040 |
| 2011-03-09 | 2011-03-07 | 3.582 | 822,429 | +49,744 | 0.05% | 2,946,239 |
| 2011-03-04 | 2011-03-02 | 3.426 | 772,685 | -3,317 | 0.04% | 2,646,878 |
| 2011-03-03 | 2011-03-01 | 3.365 | 776,002 | +8,291 | 0.04% | 2,611,441 |
| 2011-02-23 | 2011-02-21 | 3.377 | 767,711 | +54,718 | 0.04% | 2,592,800 |
| 2011-02-18 | 2011-02-16 | 3.233 | 712,993 | -69,641 | 0.04% | 2,304,800 |
| 2011-02-16 | 2011-02-14 | 3.148 | 782,634 | +9,949 | 0.04% | 2,463,839 |
| 2011-02-09 | 2011-02-07 | 3.196 | 772,685 | -6,633 | 0.04% | 2,469,798 |
| 2011-01-21 | 2011-01-19 | 3.353 | 779,318 | -16,581 | 0.04% | 2,613,200 |
| 2011-01-20 | 2011-01-18 | 3.329 | 795,899 | -8,291 | 0.04% | 2,649,599 |
| 2011-01-06 | 2011-01-04 | 3.377 | 804,190 | -165,812 | 0.04% | 2,716,001 |
| 2011-01-04 | 2010-12-31 | 3.208 | 970,002 | +8,290 | 0.05% | 3,112,199 |
| 2010-12-21 | 2010-12-17 | 2.967 | 961,712 | -33,162 | 0.05% | 2,853,601 |
| 2010-12-20 | 2010-12-16 | 2.967 | 994,874 | -24,872 | 0.05% | 2,952,000 |
| 2010-12-10 | 2010-12-08 | 3.003 | 1,019,746 | -21,555 | 0.06% | 3,062,700 |
| 2010-12-09 | 2010-12-07 | 3.028 | 1,041,301 | +6,632 | 0.06% | 3,152,559 |
| 2010-11-30 | 2010-11-26 | 3.003 | 1,034,669 | +19,897 | 0.06% | 3,107,520 |
| 2010-11-25 | 2010-11-23 | 3.003 | 1,014,772 | +3,317 | 0.06% | 3,047,761 |
| 2010-11-24 | 2010-11-22 | 3.124 | 1,011,455 | -41,453 | 0.06% | 3,159,799 |
| 2010-11-16 | 2010-11-12 | 3.269 | 1,052,908 | -33,163 | 0.06% | 3,441,699 |
| 2010-11-15 | 2010-11-11 | 3.389 | 1,086,071 | -58,034 | 0.06% | 3,681,101 |
| 2010-11-12 | 2010-11-10 | 3.172 | 1,144,105 | +8,290 | 0.06% | 3,629,400 |
| 2010-11-10 | 2010-11-08 | 3.208 | 1,135,815 | -11,606 | 0.06% | 3,644,202 |
| 2010-11-03 | 2010-11-01 | 3.172 | 1,147,421 | +74,615 | 0.06% | 3,639,919 |
| 2010-11-02 | 2010-10-29 | 3.148 | 1,072,806 | -8,290 | 0.06% | 3,377,341 |
| 2010-10-29 | 2010-10-27 | 3.184 | 1,081,096 | +8,290 | 0.06% | 3,442,559 |
| 2010-10-28 | 2010-10-26 | 3.281 | 1,072,806 | +82,906 | 0.06% | 3,519,681 |
| 2010-10-22 | 2010-10-20 | 3.257 | 989,900 | -16,581 | 0.05% | 3,223,801 |
| 2010-10-21 | 2010-10-19 | 3.269 | 1,006,481 | +8,291 | 0.06% | 3,289,940 |
| 2010-10-20 | 2010-10-18 | 3.245 | 998,190 | -9,949 | 0.06% | 3,238,759 |
| 2010-10-19 | 2010-10-15 | 3.293 | 1,008,139 | +18,239 | 0.06% | 3,319,680 |
| 2010-10-18 | 2010-10-14 | 3.040 | 989,900 | +16,582 | 0.05% | 3,008,881 |
| 2010-10-14 | 2010-10-12 | 2.979 | 973,318 | +24,871 | 0.05% | 2,899,779 |
| 2010-10-12 | 2010-10-08 | 3.028 | 948,447 | +16,582 | 0.05% | 2,871,441 |
| 2010-10-08 | 2010-10-06 | 2.943 | 931,865 | +1,658 | 0.05% | 2,742,559 |
| 2010-10-05 | 2010-09-30 | 2.955 | 930,207 | -24,872 | 0.05% | 2,748,899 |
| 2010-10-04 | 2010-09-29 | 2.967 | 955,079 | +8,291 | 0.05% | 2,833,920 |
| 2010-09-29 | 2010-09-27 | 3.052 | 946,788 | +18,239 | 0.05% | 2,889,259 |
| 2010-09-24 | 2010-09-21 | 3.015 | 928,549 | -8,291 | 0.05% | 2,800,000 |
| 2010-09-22 | 2010-09-20 | 3.003 | 936,840 | +8,291 | 0.05% | 2,813,701 |
| 2010-09-21 | 2010-09-17 | 2.907 | 928,549 | -24,872 | 0.05% | 2,699,200 |
| 2010-09-16 | 2010-09-14 | 2.810 | 953,421 | -16,581 | 0.05% | 2,679,500 |
| 2010-09-14 | 2010-09-10 | 2.617 | 970,002 | -11,607 | 0.05% | 2,538,900 |
| 2010-09-08 | 2010-09-06 | 2.642 | 981,609 | +11,607 | 0.05% | 2,592,960 |
| 2010-08-12 | 2010-08-10 | 2.690 | 970,002 | +16,581 | 0.05% | 2,609,100 |
| 2010-08-11 | 2010-08-09 | 2.750 | 953,421 | +8,291 | 0.05% | 2,622,000 |
| 2010-08-06 | 2010-08-04 | 2.786 | 945,130 | -8,291 | 0.05% | 2,633,399 |
| 2010-08-03 | 2010-07-30 | 2.738 | 953,421 | +41,453 | 0.05% | 2,610,500 |
| 2010-07-28 | 2010-07-26 | 2.762 | 911,968 | +8,291 | 0.05% | 2,519,000 |
| 2010-07-27 | 2010-07-23 | 2.798 | 903,677 | -16,581 | 0.05% | 2,528,799 |
| 2010-07-26 | 2010-07-22 | 2.738 | 920,258 | -24,872 | 0.05% | 2,519,699 |
| 2010-07-23 | 2010-07-21 | 2.629 | 945,130 | +1,658 | 0.05% | 2,485,199 |
| 2010-07-22 | 2010-07-20 | 2.617 | 943,472 | -1,658 | 0.05% | 2,469,459 |
| 2010-07-21 | 2010-07-19 | 2.605 | 945,130 | +8,290 | 0.05% | 2,462,399 |
| 2010-07-19 | 2010-07-15 | 2.678 | 936,840 | +16,582 | 0.05% | 2,508,601 |
| 2010-07-14 | 2010-07-12 | 2.750 | 920,258 | -8,291 | 0.05% | 2,530,799 |
| 2010-07-07 | 2010-07-05 | 2.666 | 928,549 | -8,291 | 0.05% | 2,475,200 |
| 2010-07-02 | 2010-06-29 | 2.690 | 936,840 | -207,265 | 0.05% | 2,519,901 |
| 2010-06-28 | 2010-06-24 | 2.943 | 1,144,105 | +18,239 | 0.06% | 3,367,200 |
| 2010-06-22 | 2010-06-18 | 2.810 | 1,125,866 | +6,633 | 0.06% | 3,164,141 |
| 2010-06-21 | 2010-06-17 | 2.786 | 1,119,233 | +74,615 | 0.06% | 3,118,499 |
| 2010-06-18 | 2010-06-15 | 2.774 | 1,044,618 | -8,290 | 0.06% | 2,898,001 |
| 2010-06-17 | 2010-06-14 | 2.810 | 1,052,908 | +8,290 | 0.06% | 2,959,099 |
| 2010-06-14 | 2010-06-10 | 2.605 | 1,044,618 | +273,591 | 0.06% | 2,721,601 |
| 2010-06-04 | 2010-06-02 | 2.654 | 771,027 | -41,453 | 0.04% | 2,045,999 |
| 2010-05-28 | 2010-05-26 | 2.533 | 812,480 | -41,454 | 0.04% | 2,057,999 |
| 2010-05-25 | 2010-05-20 | 2.654 | 853,934 | +11,607 | 0.05% | 2,266,001 |
| 2010-05-18 | 2010-05-14 | 3.181 | 842,327 | +50,148 | 0.05% | 2,679,400 |
| 2010-05-13 | 2010-05-11 | 3.194 | 792,179 | +7,954 | 0.05% | 2,529,841 |
| 2010-05-12 | 2010-05-10 | 3.256 | 784,225 | +7,954 | 0.05% | 2,553,740 |
| 2010-05-11 | 2010-05-07 | 3.093 | 776,271 | -22,270 | 0.04% | 2,400,959 |
| 2010-04-29 | 2010-04-27 | 3.558 | 798,541 | -15,908 | 0.05% | 2,841,318 |
| 2010-04-23 | 2010-04-21 | 3.571 | 814,449 | +7,954 | 0.05% | 2,908,161 |
| 2010-04-21 | 2010-04-19 | 3.558 | 806,495 | +15,907 | 0.05% | 2,869,620 |
| 2010-04-16 | 2010-04-14 | 3.734 | 790,588 | -536,072 | 0.05% | 2,952,181 |
| 2010-04-13 | 2010-04-09 | 3.810 | 1,326,660 | +575,840 | 0.08% | 5,054,038 |
| 2010-04-08 | 2010-04-01 | 3.520 | 750,820 | +7,954 | 0.04% | 2,643,201 |
| 2010-03-29 | 2010-03-25 | 3.483 | 742,866 | +15,907 | 0.04% | 2,587,179 |
| 2010-03-26 | 2010-03-24 | 3.483 | 726,959 | +69,992 | 0.04% | 2,531,780 |
| 2010-03-25 | 2010-03-23 | 3.608 | 656,967 | +11,135 | 0.04% | 2,370,619 |
| 2010-03-18 | 2010-03-16 | 3.822 | 645,832 | -7,954 | 0.04% | 2,468,479 |
| 2010-03-17 | 2010-03-15 | 3.810 | 653,786 | -7,954 | 0.04% | 2,490,660 |
| 2010-03-16 | 2010-03-12 | 3.872 | 661,740 | +7,954 | 0.04% | 2,562,562 |
| 2010-03-15 | 2010-03-11 | 3.898 | 653,786 | +47,722 | 0.04% | 2,548,200 |
| 2010-03-08 | 2010-03-04 | 3.885 | 606,064 | +7,953 | 0.03% | 2,354,579 |
| 2010-03-01 | 2010-02-25 | 3.810 | 598,111 | +7,954 | 0.03% | 2,278,561 |
| 2010-02-26 | 2010-02-24 | 3.684 | 590,157 | -660,149 | 0.03% | 2,174,060 |
| 2010-02-25 | 2010-02-23 | 3.508 | 1,250,306 | -7,954 | 0.07% | 4,385,880 |
| 2010-02-23 | 2010-02-19 | 3.256 | 1,258,260 | -7,953 | 0.07% | 4,097,382 |
| 2010-02-22 | 2010-02-18 | 3.307 | 1,266,213 | +39,768 | 0.07% | 4,186,960 |
| 2010-02-18 | 2010-02-12 | 3.470 | 1,226,445 | -7,954 | 0.07% | 4,255,920 |
| 2010-02-17 | 2010-02-11 | 3.432 | 1,234,399 | +79,536 | 0.07% | 4,236,961 |
| 2010-02-12 | 2010-02-10 | 3.282 | 1,154,863 | +636,288 | 0.07% | 3,789,721 |
| 2010-02-11 | 2010-02-09 | 3.244 | 518,575 | +1,591 | 0.03% | 1,682,161 |
| 2010-02-10 | 2010-02-08 | 3.420 | 516,984 | +7,954 | 0.03% | 1,768,000 |
| 2010-02-08 | 2010-02-04 | 3.608 | 509,030 | +7,953 | 0.04% | 1,836,799 |
| 2010-02-05 | 2010-02-03 | 3.571 | 501,077 | -151,118 | 0.03% | 1,789,201 |
| 2010-02-01 | 2010-01-28 | 3.470 | 652,195 | +71,582 | 0.05% | 2,263,199 |
| 2010-01-29 | 2010-01-27 | 3.458 | 580,613 | +7,954 | 0.04% | 2,007,501 |
| 2010-01-28 | 2010-01-26 | 3.596 | 572,659 | +238,608 | 0.04% | 2,059,199 |
| 2010-01-25 | 2010-01-21 | 3.860 | 334,051 | +15,907 | 0.02% | 1,289,399 |
| 2010-01-22 | 2010-01-20 | 4.048 | 318,144 | +7,954 | 0.02% | 1,288,000 |
| 2010-01-21 | 2010-01-19 | 4.149 | 310,190 | -23,861 | 0.02% | 1,286,998 |
| 2010-01-20 | 2010-01-18 | 3.960 | 334,051 | +63,629 | 0.02% | 1,322,999 |
| 2010-01-19 | 2010-01-15 | 4.074 | 270,422 | +7,953 | 0.02% | 1,101,598 |
| 2010-01-18 | 2010-01-14 | 3.885 | 262,469 | +3,182 | 0.02% | 1,019,701 |
| 2010-01-11 | 2010-01-07 | 3.948 | 259,287 | -15,908 | 0.02% | 1,023,639 |
| 2010-01-08 | 2010-01-06 | 3.872 | 275,195 | -3,181 | 0.02% | 1,065,682 |
| 2010-01-07 | 2010-01-05 | 3.810 | 278,376 | +4,772 | 0.02% | 1,060,500 |
| 2010-01-04 | 2009-12-29 | 3.596 | 273,604 | -7,953 | 0.02% | 983,841 |
| 2009-12-30 | 2009-12-28 | 3.583 | 281,557 | -3,182 | 0.02% | 1,008,898 |
| 2009-12-29 | 2009-12-24 | 3.382 | 284,739 | -9,544 | 0.02% | 963,020 |
| 2009-12-23 | 2009-12-21 | 2.967 | 294,283 | -556,752 | 0.02% | 873,199 |
| 2009-12-18 | 2009-12-16 | 3.294 | 851,035 | -15,907 | 0.06% | 2,803,399 |
| 2009-12-17 | 2009-12-15 | 3.407 | 866,942 | +3,181 | 0.06% | 2,953,899 |
| 2009-12-16 | 2009-12-14 | 3.181 | 863,761 | -4,772 | 0.06% | 2,747,580 |
| 2009-12-14 | 2009-12-10 | 2.992 | 868,533 | -6,363 | 0.06% | 2,598,960 |
| 2009-12-11 | 2009-12-09 | 3.106 | 874,896 | +30,224 | 0.06% | 2,717,000 |
| 2009-12-10 | 2009-12-08 | 3.219 | 844,672 | -50,903 | 0.06% | 2,718,719 |
| 2009-12-08 | 2009-12-04 | 2.816 | 895,575 | +564,705 | 0.06% | 2,522,239 |
| 2009-12-07 | 2009-12-03 | 2.804 | 330,870 | +15,907 | 0.02% | 927,681 |
| 2009-11-25 | 2009-11-23 | 2.992 | 314,963 | -25,451 | 0.02% | 942,481 |
| 2009-11-03 | 2009-10-30 | 2.225 | 340,414 | -4,772 | 0.02% | 757,560 |
| 2009-10-29 | 2009-10-27 | 1.823 | 345,186 | -15,907 | 0.02% | 629,300 |
| 2009-09-16 | 2009-09-14 | 1.597 | 361,093 | -7,954 | 0.02% | 576,579 |
| 2009-09-04 | 2009-09-02 | 1.572 | 369,047 | +7,954 | 0.03% | 580,000 |
| 2009-08-17 | 2009-08-13 | 1.748 | 361,093 | -23,861 | 0.02% | 631,059 |
| 2009-07-29 | 2009-07-27 | 1.609 | 384,954 | -15,907 | 0.03% | 619,520 |
| 2009-07-21 | 2009-07-17 | 1.471 | 400,861 | -15,908 | 0.03% | 589,679 |
| 2009-07-15 | 2009-07-13 | 1.458 | 416,769 | -15,907 | 0.03% | 607,841 |
| 2009-07-09 | 2009-07-07 | 1.484 | 432,676 | +31,815 | 0.03% | 641,920 |
| 2009-06-25 | 2009-06-23 | 1.446 | 400,861 | -79,536 | 0.03% | 579,599 |
| 2009-06-11 | 2009-06-09 | 1.421 | 480,397 | +79,536 | 0.03% | 682,519 |
| 2009-06-09 | 2009-06-05 | 1.534 | 400,861 | +31,814 | 0.03% | 614,879 |
| 2009-06-03 | 2009-06-01 | 1.358 | 369,047 | -7,954 | 0.03% | 501,120 |
| 2009-06-02 | 2009-05-29 | 1.232 | 377,001 | -9,544 | 0.03% | 464,520 |
| 2009-05-26 | 2009-05-22 | 1.601 | 386,545 | +28,284 | 0.03% | 618,755 |
| 2009-05-22 | 2009-05-20 | 1.587 | 358,261 | +22,115 | 0.03% | 568,620 |
| 2009-03-11 | 2009-03-09 | 1.031 | 336,146 | -36,858 | 0.03% | 346,560 |
| 2008-11-12 | 2008-11-10 | 0.760 | 373,004 | +7,371 | 0.03% | 283,360 |
| 2008-08-04 | 2008-07-31 | 1.614 | 365,633 | -39,807 | 0.03% | 590,240 |
| 2008-08-01 | 2008-07-30 | 1.614 | 405,440 | -7,371 | 0.03% | 654,501 |
| 2008-07-25 | 2008-07-23 | 1.601 | 412,811 | +47,178 | 0.03% | 660,800 |
| 2008-07-23 | 2008-07-21 | 1.628 | 365,633 | -36,858 | 0.03% | 595,200 |
| 2008-07-21 | 2008-07-17 | 1.574 | 402,491 | +36,858 | 0.03% | 633,360 |
| 2008-06-06 | 2008-06-04 | 1.845 | 365,633 | -7,371 | 0.03% | 674,560 |
| 2008-05-26 | 2008-05-22 | 1.831 | 373,004 | -44,230 | 0.03% | 683,099 |
| 2008-05-16 | 2008-05-14 | 2.095 | 417,234 | +22,706 | 0.03% | 873,920 |
| 2008-05-13 | 2008-05-08 | 2.095 | 394,528 | -26,487 | 0.03% | 826,361 |
| 2008-05-09 | 2008-05-07 | 2.080 | 421,015 | +26,487 | 0.03% | 875,799 |
| 2008-02-21 | 2008-02-19 | 1.951 | 394,528 | -37,640 | 0.03% | 769,761 |
| 2008-01-15 | 2008-01-11 | 2.281 | 432,168 | -6,970 | 0.03% | 985,800 |
| 2008-01-09 | 2008-01-07 | 2.353 | 439,138 | +4,182 | 0.03% | 1,033,199 |
| 2007-12-20 | 2007-12-18 | 2.410 | 434,956 | -34,852 | 0.03% | 1,048,319 |
| 2007-12-17 | 2007-12-13 | 2.525 | 469,808 | -6,971 | 0.04% | 1,186,239 |
| 2007-12-13 | 2007-12-11 | 2.568 | 476,779 | +6,971 | 0.04% | 1,224,360 |
| 2007-11-02 | 2007-10-31 | 2.410 | 469,808 | +20,911 | 0.04% | 1,132,319 |
| 2007-10-30 | 2007-10-26 | 2.295 | 448,897 | +27,882 | 0.04% | 1,030,400 |
| 2007-10-10 | 2007-10-08 | 2.367 | 421,015 | -6,971 | 0.03% | 996,599 |
| 2007-10-05 | 2007-10-03 | 2.381 | 427,986 | -6,970 | 0.03% | 1,019,241 |
| 2007-10-02 | 2007-09-27 | 2.396 | 434,956 | -13,941 | 0.03% | 1,042,079 |
| 2007-09-27 | 2007-09-24 | 2.697 | 448,897 | -37,641 | 0.04% | 1,210,720 |
| 2007-09-21 | 2007-09-19 | 2.625 | 486,538 | +13,941 | 0.04% | 1,277,341 |
| 2007-09-06 | 2007-09-04 | 2.654 | 472,597 | +37,641 | 0.04% | 1,254,301 |
| 2007-08-30 | 2007-08-28 | 2.668 | 434,956 | -8,365 | 0.03% | 1,160,639 |
| 2007-08-28 | 2007-08-24 | 2.654 | 443,321 | +13,941 | 0.03% | 1,176,601 |
| 2007-08-24 | 2007-08-22 | 2.582 | 429,380 | +6,971 | 0.03% | 1,108,800 |
| 2007-08-15 | 2007-08-13 | 2.711 | 422,409 | +6,970 | 0.03% | 1,145,339 |
| 2007-08-09 | 2007-08-07 | 2.798 | 415,439 | +20,911 | 0.03% | 1,162,200 |
| 2007-08-08 | 2007-08-06 | 2.812 | 394,528 | -139,409 | 0.03% | 1,109,361 |
| 2007-08-07 | 2007-08-03 | 2.912 | 533,937 | -69,704 | 0.04% | 1,554,981 |
| 2007-08-02 | 2007-07-31 | 3.171 | 603,641 | +6,970 | 0.05% | 1,913,860 |
| 2007-07-31 | 2007-07-27 | 3.156 | 596,671 | -13,941 | 0.05% | 1,883,201 |
| 2007-07-30 | 2007-07-26 | 3.285 | 610,612 | +34,853 | 0.05% | 2,006,041 |
| 2007-07-27 | 2007-07-25 | 3.314 | 575,759 | +6,970 | 0.05% | 1,908,059 |
| 2007-07-26 | 2007-07-24 | 3.343 | 568,789 | -69,704 | 0.04% | 1,901,280 |
| 2007-07-25 | 2007-07-23 | 3.257 | 638,493 | -5,577 | 0.05% | 2,079,319 |
| 2007-07-24 | 2007-07-20 | 3.171 | 644,070 | -271,847 | 0.05% | 2,042,041 |
| 2007-07-20 | 2007-07-18 | 3.142 | 915,917 | -13,941 | 0.07% | 2,877,659 |
| 2007-07-17 | 2007-07-13 | 3.257 | 929,858 | +62,734 | 0.07% | 3,028,179 |
| 2007-07-16 | 2007-07-12 | 3.271 | 867,124 | +112,921 | 0.07% | 2,836,319 |
| 2007-07-13 | 2007-07-11 | 3.314 | 754,203 | +78,069 | 0.06% | 2,499,420 |
| 2007-07-12 | 2007-07-10 | 3.156 | 676,134 | +6,971 | 0.05% | 2,134,000 |
| 2007-07-11 | 2007-07-09 | 3.185 | 669,163 | +16,729 | 0.05% | 2,131,199 |
| 2007-07-09 | 2007-07-05 | 3.127 | 652,434 | -33,458 | 0.05% | 2,040,479 |
| 2007-07-06 | 2007-07-04 | 3.142 | 685,892 | -34,853 | 0.05% | 2,154,958 |
| 2007-07-05 | 2007-07-03 | 3.142 | 720,745 | -1,394 | 0.06% | 2,264,461 |
| 2007-07-03 | 2007-06-28 | 3.171 | 722,139 | +69,705 | 0.06% | 2,289,561 |
| 2007-06-27 | 2007-06-25 | 3.300 | 652,434 | -13,941 | 0.05% | 2,152,799 |
| 2007-06-26 | 2007-06-22 | 3.285 | 666,375 | 0.05% | 2,189,239 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy