History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 92,458,602 | +0 | 4.01% | 9,430,777 |
| 2025-10-13 | 2025-10-09 | 0.102 | 92,458,602 | +0 | 4.01% | 9,430,777 |
| 2025-10-10 | 2025-10-08 | 0.101 | 92,458,602 | +36,000 | 4.01% | 9,338,319 |
| 2025-10-08 | 2025-10-03 | 0.101 | 92,422,602 | +36,000 | 4.01% | 9,334,683 |
| 2025-10-06 | 2025-10-02 | 0.101 | 92,386,602 | +156,000 | 4.01% | 9,331,047 |
| 2025-10-02 | 2025-09-29 | 0.097 | 92,230,602 | -2,000 | 4.00% | 8,946,368 |
| 2025-09-30 | 2025-09-26 | 0.098 | 92,232,602 | -30,000 | 4.00% | 9,038,795 |
| 2025-09-26 | 2025-09-24 | 0.098 | 92,262,602 | -10,000 | 4.00% | 9,041,735 |
| 2025-09-25 | 2025-09-23 | 0.101 | 92,272,602 | +264,000 | 4.00% | 9,319,533 |
| 2025-09-22 | 2025-09-18 | 0.100 | 92,008,602 | -40,000 | 3.99% | 9,200,860 |
| 2025-09-12 | 2025-09-10 | 0.100 | 92,048,602 | +56,000 | 3.99% | 9,204,860 |
| 2025-09-11 | 2025-09-09 | 0.101 | 91,992,602 | +118,000 | 3.99% | 9,291,253 |
| 2025-09-10 | 2025-09-08 | 0.095 | 91,874,602 | -100,000 | 3.99% | 8,728,087 |
| 2025-09-09 | 2025-09-05 | 0.094 | 91,974,602 | -36,000 | 3.99% | 8,645,613 |
| 2025-09-03 | 2025-09-01 | 0.097 | 92,010,602 | +98,000 | 3.99% | 8,925,028 |
| 2025-09-02 | 2025-08-29 | 0.096 | 91,912,602 | -1,008,000 | 3.99% | 8,823,610 |
| 2025-08-29 | 2025-08-27 | 0.103 | 92,920,602 | -1,040,000 | 4.03% | 9,570,822 |
| 2025-08-28 | 2025-08-26 | 0.098 | 93,960,602 | -6,000 | 4.08% | 9,208,139 |
| 2025-08-27 | 2025-08-25 | 0.108 | 93,966,602 | +98,000 | 4.08% | 10,148,393 |
| 2025-08-22 | 2025-08-20 | 0.100 | 93,868,602 | -88,000 | 4.07% | 9,386,860 |
| 2025-08-21 | 2025-08-19 | 0.104 | 93,956,602 | +50,000 | 4.08% | 9,771,487 |
| 2025-08-20 | 2025-08-18 | 0.102 | 93,906,602 | -38,000 | 4.07% | 9,578,473 |
| 2025-08-18 | 2025-08-14 | 0.106 | 93,944,602 | +10,000 | 4.08% | 9,958,128 |
| 2025-08-15 | 2025-08-13 | 0.105 | 93,934,602 | -20,000 | 4.08% | 9,863,133 |
| 2025-08-12 | 2025-08-08 | 0.105 | 93,954,602 | +36,000 | 4.08% | 9,865,233 |
| 2025-08-11 | 2025-08-07 | 0.105 | 93,918,602 | +762,000 | 4.07% | 9,861,453 |
| 2025-08-07 | 2025-08-05 | 0.109 | 93,156,602 | -598,000 | 4.04% | 10,154,070 |
| 2025-08-05 | 2025-08-01 | 0.105 | 93,754,602 | -100,000 | 4.07% | 9,844,233 |
| 2025-08-01 | 2025-07-30 | 0.111 | 93,854,602 | +370,000 | 4.07% | 10,417,861 |
| 2025-07-31 | 2025-07-29 | 0.110 | 93,484,602 | +112,000 | 4.06% | 10,283,306 |
| 2025-07-30 | 2025-07-28 | 0.113 | 93,372,602 | +328,000 | 4.05% | 10,551,104 |
| 2025-07-29 | 2025-07-25 | 0.110 | 93,044,602 | +310,000 | 4.04% | 10,234,906 |
| 2025-07-28 | 2025-07-24 | 0.108 | 92,734,602 | -8,000 | 4.02% | 10,015,337 |
| 2025-07-24 | 2025-07-22 | 0.098 | 92,742,602 | +102,000 | 4.02% | 9,088,775 |
| 2025-07-23 | 2025-07-21 | 0.105 | 92,640,602 | -30,000 | 4.02% | 9,727,263 |
| 2025-07-18 | 2025-07-16 | 0.104 | 92,670,602 | -10,000 | 4.02% | 9,637,743 |
| 2025-07-17 | 2025-07-15 | 0.104 | 92,680,602 | -450,000 | 4.02% | 9,638,783 |
| 2025-07-16 | 2025-07-14 | 0.113 | 93,130,602 | -694,000 | 4.04% | 10,523,758 |
| 2025-07-15 | 2025-07-11 | 0.105 | 93,824,602 | -106,000 | 4.07% | 9,851,583 |
| 2025-07-14 | 2025-07-10 | 0.116 | 93,930,602 | +606,000 | 4.08% | 10,895,950 |
| 2025-07-11 | 2025-07-09 | 0.103 | 93,324,602 | +192,000 | 4.05% | 9,612,434 |
| 2025-07-10 | 2025-07-08 | 0.091 | 93,132,602 | +436,000 | 4.04% | 8,475,067 |
| 2025-07-02 | 2025-06-27 | 0.080 | 92,696,602 | +100,000 | 4.02% | 7,415,728 |
| 2025-06-30 | 2025-06-26 | 0.079 | 92,596,602 | +864,000 | 4.02% | 7,315,132 |
| 2025-06-27 | 2025-06-25 | 0.082 | 91,732,602 | +1,350,000 | 3.98% | 7,522,073 |
| 2025-06-26 | 2025-06-24 | 0.075 | 90,382,602 | +174,000 | 3.92% | 6,778,695 |
| 2025-06-18 | 2025-06-16 | 0.075 | 90,208,602 | -6,000 | 3.91% | 6,765,645 |
| 2025-06-11 | 2025-06-09 | 0.078 | 90,214,602 | +96,000 | 3.91% | 7,036,739 |
| 2025-06-10 | 2025-06-06 | 0.080 | 90,118,602 | +310,000 | 3.91% | 7,209,488 |
| 2025-06-06 | 2025-06-04 | 0.075 | 89,808,602 | -6,000 | 3.90% | 6,735,645 |
| 2025-06-03 | 2025-05-30 | 0.076 | 89,814,602 | -100,000 | 3.90% | 6,825,910 |
| 2025-06-02 | 2025-05-29 | 0.076 | 89,914,602 | -200,000 | 3.90% | 6,833,510 |
| 2025-05-27 | 2025-05-23 | 0.083 | 90,114,602 | -40,000 | 3.91% | 7,479,512 |
| 2025-05-22 | 2025-05-20 | 0.078 | 90,154,602 | +510,000 | 3.91% | 7,032,059 |
| 2025-05-21 | 2025-05-19 | 0.074 | 89,644,602 | +128,000 | 3.89% | 6,633,701 |
| 2025-05-19 | 2025-05-15 | 0.076 | 89,516,602 | -1,600,000 | 3.88% | 6,803,262 |
| 2025-05-14 | 2025-05-12 | 0.079 | 91,116,602 | -10,000 | 3.95% | 7,198,212 |
| 2025-05-13 | 2025-05-09 | 0.079 | 91,126,602 | -330,000 | 3.95% | 7,199,002 |
| 2025-05-12 | 2025-05-08 | 0.083 | 91,456,602 | +210,000 | 3.97% | 7,590,898 |
| 2025-05-09 | 2025-05-07 | 0.085 | 91,246,602 | +100,000 | 3.96% | 7,755,961 |
| 2025-05-08 | 2025-05-06 | 0.080 | 91,146,602 | -20,000 | 3.95% | 7,291,728 |
| 2025-05-07 | 2025-05-02 | 0.087 | 91,166,602 | +622,000 | 3.96% | 7,931,494 |
| 2025-05-06 | 2025-04-30 | 0.085 | 90,544,602 | +176,000 | 3.93% | 7,696,291 |
| 2025-05-02 | 2025-04-29 | 0.080 | 90,368,602 | +302,000 | 3.92% | 7,229,488 |
| 2025-04-15 | 2025-04-11 | 0.077 | 90,066,602 | -50,000 | 3.91% | 6,935,128 |
| 2025-04-11 | 2025-04-09 | 0.076 | 90,116,602 | -220,000 | 3.91% | 6,848,862 |
| 2025-04-10 | 2025-04-08 | 0.077 | 90,336,602 | +274,000 | 3.92% | 6,955,918 |
| 2025-04-09 | 2025-04-07 | 0.074 | 90,062,602 | +352,000 | 3.91% | 6,664,633 |
| 2025-04-07 | 2025-04-02 | 0.081 | 89,710,602 | -20,000 | 3.89% | 7,266,559 |
| 2025-04-03 | 2025-04-01 | 0.085 | 89,730,602 | +16,000 | 3.89% | 7,627,101 |
| 2025-04-02 | 2025-03-31 | 0.084 | 89,714,602 | -250,000 | 3.89% | 7,536,027 |
| 2025-03-28 | 2025-03-26 | 0.079 | 89,964,602 | +100,000 | 3.90% | 7,107,204 |
| 2025-03-26 | 2025-03-24 | 0.079 | 89,864,602 | +204,000 | 3.90% | 7,099,304 |
| 2025-03-21 | 2025-03-19 | 0.080 | 89,660,602 | +100,000 | 3.89% | 7,172,848 |
| 2025-03-20 | 2025-03-18 | 0.084 | 89,560,602 | +386,000 | 3.89% | 7,523,091 |
| 2025-03-17 | 2025-03-13 | 0.082 | 89,174,602 | +30,000 | 3.87% | 7,312,317 |
| 2025-03-14 | 2025-03-12 | 0.084 | 89,144,602 | +380,000 | 3.87% | 7,488,147 |
| 2025-03-10 | 2025-03-06 | 0.083 | 88,764,602 | -8,000 | 3.85% | 7,367,462 |
| 2025-03-06 | 2025-03-04 | 0.084 | 88,772,602 | +260,000 | 3.85% | 7,456,899 |
| 2025-03-05 | 2025-03-03 | 0.086 | 88,512,602 | -12,000 | 3.84% | 7,612,084 |
| 2025-03-03 | 2025-02-27 | 0.086 | 88,524,602 | -30,000 | 3.84% | 7,613,116 |
| 2025-02-26 | 2025-02-24 | 0.083 | 88,554,602 | -36,000 | 3.84% | 7,350,032 |
| 2025-02-19 | 2025-02-17 | 0.098 | 88,590,602 | +308,000 | 3.84% | 8,681,879 |
| 2025-02-18 | 2025-02-14 | 0.092 | 88,282,602 | +4,000 | 3.83% | 8,121,999 |
| 2025-02-17 | 2025-02-13 | 0.088 | 88,278,602 | -50,000 | 3.83% | 7,768,517 |
| 2025-02-14 | 2025-02-12 | 0.091 | 88,328,602 | +80,000 | 3.83% | 8,037,903 |
| 2025-02-13 | 2025-02-11 | 0.090 | 88,248,602 | +38,000 | 3.83% | 7,942,374 |
| 2025-02-11 | 2025-02-07 | 0.090 | 88,210,602 | +4,000 | 3.83% | 7,938,954 |
| 2025-02-06 | 2025-02-04 | 0.089 | 88,206,602 | -30,000 | 3.83% | 7,850,388 |
| 2025-01-24 | 2025-01-22 | 0.089 | 88,236,602 | -2,000 | 3.83% | 7,853,058 |
| 2025-01-21 | 2025-01-17 | 0.083 | 88,238,602 | -50,000 | 3.83% | 7,323,804 |
| 2025-01-16 | 2025-01-14 | 0.087 | 88,288,602 | +52,000 | 3.83% | 7,681,108 |
| 2025-01-15 | 2025-01-13 | 0.085 | 88,236,602 | +50,000 | 3.83% | 7,500,111 |
| 2025-01-14 | 2025-01-10 | 0.088 | 88,186,602 | -166,000 | 3.83% | 7,760,421 |
| 2025-01-03 | 2024-12-31 | 0.088 | 88,352,602 | -12,000 | 3.83% | 7,775,029 |
| 2024-12-18 | 2024-12-16 | 0.096 | 88,364,602 | -10,000 | 3.83% | 8,483,002 |
| 2024-12-13 | 2024-12-11 | 0.098 | 88,374,602 | +20,000 | 3.83% | 8,660,711 |
| 2024-12-11 | 2024-12-09 | 0.105 | 88,354,602 | +200,000 | 3.83% | 9,277,233 |
| 2024-12-09 | 2024-12-05 | 0.093 | 88,154,602 | +160,000 | 3.82% | 8,198,378 |
| 2024-11-29 | 2024-11-27 | 0.103 | 87,994,602 | +150,000 | 3.82% | 9,063,444 |
| 2024-11-21 | 2024-11-19 | 0.109 | 87,844,602 | +72,000 | 3.81% | 9,575,062 |
| 2024-11-19 | 2024-11-15 | 0.106 | 87,772,602 | -42,000 | 3.81% | 9,303,896 |
| 2024-11-14 | 2024-11-12 | 0.115 | 87,814,602 | +10,000 | 3.81% | 10,098,679 |
| 2024-11-13 | 2024-11-11 | 0.119 | 87,804,602 | +50,000 | 3.81% | 10,448,748 |
| 2024-11-11 | 2024-11-07 | 0.120 | 87,754,602 | -8,000 | 3.81% | 10,530,552 |
| 2024-11-07 | 2024-11-05 | 0.117 | 87,762,602 | -4,000 | 3.81% | 10,268,224 |
| 2024-11-04 | 2024-10-31 | 0.108 | 87,766,602 | +1,088,000 | 3.81% | 9,478,793 |
| 2024-11-01 | 2024-10-30 | 0.108 | 86,678,602 | -10,000 | 3.76% | 9,361,289 |
| 2024-10-31 | 2024-10-29 | 0.107 | 86,688,602 | +88,000 | 3.76% | 9,275,680 |
| 2024-10-28 | 2024-10-24 | 0.110 | 86,600,602 | +240,000 | 3.76% | 9,526,066 |
| 2024-10-22 | 2024-10-18 | 0.114 | 86,360,602 | +32,000 | 3.75% | 9,845,109 |
| 2024-10-18 | 2024-10-16 | 0.123 | 86,328,602 | +10,000 | 3.75% | 10,618,418 |
| 2024-10-17 | 2024-10-15 | 0.116 | 86,318,602 | -270,000 | 3.75% | 10,012,958 |
| 2024-10-16 | 2024-10-14 | 0.122 | 86,588,602 | +78,000 | 3.76% | 10,563,809 |
| 2024-10-14 | 2024-10-09 | 0.130 | 86,510,602 | +300,000 | 3.75% | 11,246,378 |
| 2024-10-10 | 2024-10-08 | 0.151 | 86,210,602 | +778,000 | 3.74% | 13,017,801 |
| 2024-10-09 | 2024-10-07 | 0.206 | 85,432,602 | +34,000 | 3.71% | 17,599,116 |
| 2024-10-08 | 2024-10-04 | 0.192 | 85,398,602 | +2,000 | 3.71% | 16,396,532 |
| 2024-10-07 | 2024-10-03 | 0.240 | 85,396,602 | +182,000 | 3.71% | 20,495,184 |
| 2024-10-04 | 2024-10-02 | 0.250 | 85,214,602 | +1,588,000 | 3.70% | 21,303,650 |
| 2024-10-03 | 2024-09-30 | 0.107 | 83,626,602 | -44,000 | 3.63% | 8,948,046 |
| 2024-10-02 | 2024-09-27 | 0.112 | 83,670,602 | +54,000 | 3.63% | 9,371,107 |
| 2024-09-30 | 2024-09-26 | 0.097 | 83,616,602 | +26,000 | 3.63% | 8,110,810 |
| 2024-09-27 | 2024-09-25 | 0.091 | 83,590,602 | -306,000 | 3.63% | 7,606,745 |
| 2024-09-26 | 2024-09-24 | 0.097 | 83,896,602 | -50,000 | 3.64% | 8,137,970 |
| 2024-09-02 | 2024-08-29 | 0.104 | 83,946,602 | +146,000 | 3.64% | 8,730,447 |
| 2024-08-27 | 2024-08-23 | 0.111 | 83,800,602 | +100,000 | 3.64% | 9,301,867 |
| 2024-08-22 | 2024-08-20 | 0.115 | 83,700,602 | +52,000 | 3.63% | 9,625,569 |
| 2024-08-02 | 2024-07-31 | 0.120 | 83,648,602 | -46,000 | 3.63% | 10,037,832 |
| 2024-08-01 | 2024-07-30 | 0.120 | 83,694,602 | +6,000 | 3.63% | 10,043,352 |
| 2024-07-31 | 2024-07-29 | 0.119 | 83,688,602 | +2,000 | 3.63% | 9,958,944 |
| 2024-07-23 | 2024-07-19 | 0.135 | 83,686,602 | -122,000 | 3.63% | 11,297,691 |
| 2024-07-22 | 2024-07-18 | 0.128 | 83,808,602 | +52,000 | 3.64% | 10,727,501 |
| 2024-07-11 | 2024-07-09 | 0.114 | 83,756,602 | +30,000 | 3.63% | 9,548,253 |
| 2024-06-26 | 2024-06-24 | 0.115 | 83,726,602 | +72,000 | 3.63% | 9,628,559 |
| 2024-06-25 | 2024-06-21 | 0.113 | 83,654,602 | -6,000 | 3.63% | 9,452,970 |
| 2024-06-17 | 2024-06-13 | 0.112 | 83,660,602 | +152,000 | 3.63% | 9,369,987 |
| 2024-06-12 | 2024-06-07 | 0.119 | 83,508,602 | +520,000 | 3.62% | 9,937,524 |
| 2024-06-07 | 2024-06-05 | 0.132 | 82,988,602 | +380,000 | 3.60% | 10,954,495 |
| 2024-06-06 | 2024-06-04 | 0.134 | 82,608,602 | +754,000 | 3.58% | 11,069,553 |
| 2024-06-04 | 2024-05-31 | 0.129 | 81,854,602 | +60,000 | 3.55% | 10,559,244 |
| 2024-05-30 | 2024-05-28 | 0.129 | 81,794,602 | -36,000 | 3.55% | 10,551,504 |
| 2024-05-29 | 2024-05-27 | 0.149 | 81,830,602 | +90,000 | 3.55% | 12,192,760 |
| 2024-05-24 | 2024-05-22 | 0.139 | 81,740,602 | +4,000 | 3.55% | 11,361,944 |
| 2024-05-23 | 2024-05-21 | 0.132 | 81,736,602 | +30,000 | 3.55% | 10,789,231 |
| 2024-05-22 | 2024-05-20 | 0.138 | 81,706,602 | +42,000 | 3.54% | 11,275,511 |
| 2024-05-17 | 2024-05-14 | 0.154 | 81,664,602 | +52,000 | 3.54% | 12,576,349 |
| 2024-05-16 | 2024-05-13 | 0.148 | 81,612,602 | +110,000 | 3.54% | 12,078,665 |
| 2024-05-13 | 2024-05-09 | 0.157 | 81,502,602 | -8,000 | 3.54% | 12,795,909 |
| 2024-05-10 | 2024-05-08 | 0.142 | 81,510,602 | +36,000 | 3.54% | 11,574,505 |
| 2024-05-09 | 2024-05-07 | 0.137 | 81,474,602 | -44,000 | 3.53% | 11,162,020 |
| 2024-05-07 | 2024-05-03 | 0.136 | 81,518,602 | -8,000 | 3.54% | 11,086,530 |
| 2024-05-06 | 2024-05-02 | 0.134 | 81,526,602 | +8,000 | 3.54% | 10,924,565 |
| 2024-05-03 | 2024-04-30 | 0.130 | 81,518,602 | -18,000 | 3.54% | 10,597,418 |
| 2024-04-18 | 2024-04-16 | 0.120 | 81,536,602 | +136,000 | 3.54% | 9,784,392 |
| 2024-04-16 | 2024-04-12 | 0.123 | 81,400,602 | -4,000 | 3.53% | 10,012,274 |
| 2024-04-10 | 2024-04-08 | 0.109 | 81,404,602 | +150,000 | 3.53% | 8,873,102 |
| 2024-04-08 | 2024-04-03 | 0.099 | 81,254,602 | +30,000 | 3.53% | 8,044,206 |
| 2024-03-22 | 2024-03-20 | 0.121 | 81,224,602 | +150,000 | 3.52% | 9,828,177 |
| 2024-03-21 | 2024-03-19 | 0.117 | 81,074,602 | +200,000 | 3.52% | 9,485,728 |
| 2024-03-18 | 2024-03-14 | 0.122 | 80,874,602 | +108,000 | 3.51% | 9,866,701 |
| 2024-03-14 | 2024-03-12 | 0.110 | 80,766,602 | -2,000 | 3.50% | 8,884,326 |
| 2024-03-08 | 2024-03-06 | 0.114 | 80,768,602 | -10,000 | 3.50% | 9,207,621 |
| 2024-03-05 | 2024-03-01 | 0.105 | 80,778,602 | -40,000 | 3.50% | 8,481,753 |
| 2024-02-29 | 2024-02-27 | 0.109 | 80,818,602 | +2,000 | 3.51% | 8,809,228 |
| 2024-02-28 | 2024-02-26 | 0.105 | 80,816,602 | +606,000 | 3.51% | 8,485,743 |
| 2024-02-22 | 2024-02-20 | 0.124 | 80,210,602 | -10,000 | 3.48% | 9,946,115 |
| 2024-02-15 | 2024-02-09 | 0.120 | 80,220,602 | +10,000 | 3.48% | 9,626,472 |
| 2024-02-05 | 2024-02-01 | 0.115 | 80,210,602 | -10,000 | 3.48% | 9,224,219 |
| 2024-01-26 | 2024-01-24 | 0.120 | 80,220,602 | +190,000 | 3.48% | 9,626,472 |
| 2024-01-25 | 2024-01-23 | 0.121 | 80,030,602 | -2,000 | 3.47% | 9,683,703 |
| 2024-01-19 | 2024-01-17 | 0.118 | 80,032,602 | -6,000 | 3.47% | 9,443,847 |
| 2024-01-18 | 2024-01-16 | 0.118 | 80,038,602 | +630,000 | 3.47% | 9,444,555 |
| 2024-01-17 | 2024-01-15 | 0.122 | 79,408,602 | -30,000 | 3.45% | 9,687,849 |
| 2024-01-16 | 2024-01-12 | 0.118 | 79,438,602 | +90,000 | 3.45% | 9,373,755 |
| 2024-01-15 | 2024-01-11 | 0.119 | 79,348,602 | -200,000 | 3.44% | 9,442,484 |
| 2024-01-08 | 2024-01-04 | 0.142 | 79,548,602 | +20,000 | 3.45% | 11,295,901 |
| 2023-12-27 | 2023-12-21 | 0.149 | 79,528,602 | -40,000 | 3.45% | 11,849,762 |
| 2023-12-22 | 2023-12-20 | 0.145 | 79,568,602 | -32,000 | 3.45% | 11,537,447 |
| 2023-12-12 | 2023-12-08 | 0.194 | 79,600,602 | -10,000 | 3.45% | 15,442,517 |
| 2023-12-04 | 2023-11-30 | 0.210 | 79,610,602 | -10,000 | 3.45% | 16,718,226 |
| 2023-11-24 | 2023-11-22 | 0.209 | 79,620,602 | -4,000 | 3.45% | 16,640,706 |
| 2023-11-21 | 2023-11-17 | 0.204 | 79,624,602 | +100,000 | 3.45% | 16,243,419 |
| 2023-11-16 | 2023-11-14 | 0.229 | 79,524,602 | -2,000 | 3.45% | 18,211,134 |
| 2023-11-15 | 2023-11-13 | 0.225 | 79,526,602 | +50,000 | 3.45% | 17,893,485 |
| 2023-11-08 | 2023-11-06 | 0.240 | 79,476,602 | -38,000 | 3.45% | 19,074,384 |
| 2023-10-31 | 2023-10-27 | 0.230 | 79,514,602 | +8,000 | 3.45% | 18,288,358 |
| 2023-10-30 | 2023-10-26 | 0.230 | 79,506,602 | +34,000 | 3.45% | 18,286,518 |
| 2023-10-05 | 2023-10-03 | 0.265 | 79,472,602 | -2,000 | 3.45% | 21,060,240 |
| 2023-09-26 | 2023-09-22 | 0.255 | 79,474,602 | -50,000 | 3.45% | 20,266,024 |
| 2023-09-25 | 2023-09-21 | 0.245 | 79,524,602 | -100,000 | 3.45% | 19,483,527 |
| 2023-09-21 | 2023-09-19 | 0.245 | 79,624,602 | -10,000 | 3.45% | 19,508,027 |
| 2023-08-31 | 2023-08-29 | 0.255 | 79,634,602 | -2,000 | 3.46% | 20,306,824 |
| 2023-08-24 | 2023-08-22 | 0.270 | 79,636,602 | -10,000 | 3.46% | 21,501,883 |
| 2023-08-23 | 2023-08-21 | 0.270 | 79,646,602 | -8,000 | 3.46% | 21,504,583 |
| 2023-08-10 | 2023-08-08 | 0.248 | 79,654,602 | -30,000 | 3.46% | 19,754,341 |
| 2023-08-03 | 2023-08-01 | 0.250 | 79,684,602 | -150,000 | 3.46% | 19,921,150 |
| 2023-08-02 | 2023-07-31 | 0.260 | 79,834,602 | -100,000 | 3.46% | 20,756,997 |
| 2023-08-01 | 2023-07-28 | 0.280 | 79,934,602 | -4,000 | 3.47% | 22,381,689 |
| 2023-07-31 | 2023-07-27 | 0.300 | 79,938,602 | -8,000 | 3.47% | 23,981,581 |
| 2023-07-25 | 2023-07-21 | 0.255 | 79,946,602 | -100,000 | 3.47% | 20,386,384 |
| 2023-07-24 | 2023-07-20 | 0.255 | 80,046,602 | -100,000 | 3.47% | 20,411,884 |
| 2023-07-20 | 2023-07-18 | 0.250 | 80,146,602 | +130,000 | 3.48% | 20,036,650 |
| 2023-06-19 | 2023-06-15 | 0.310 | 80,016,602 | +50,000 | 3.47% | 24,805,147 |
| 2023-06-12 | 2023-06-08 | 0.310 | 79,966,602 | -10,000 | 3.47% | 24,789,647 |
| 2023-06-01 | 2023-05-30 | 0.330 | 79,976,602 | -12,000 | 3.47% | 26,392,279 |
| 2023-05-25 | 2023-05-23 | 0.300 | 79,988,602 | +10,000 | 3.47% | 23,996,581 |
| 2023-05-17 | 2023-05-15 | 0.330 | 79,978,602 | -10,000 | 3.47% | 26,392,939 |
| 2023-05-16 | 2023-05-12 | 0.320 | 79,988,602 | +30,000 | 3.47% | 25,596,353 |
| 2023-05-10 | 2023-05-08 | 0.290 | 79,958,602 | -46,000 | 3.47% | 23,187,995 |
| 2023-05-08 | 2023-05-04 | 0.280 | 80,004,602 | -20,000 | 3.47% | 22,401,289 |
| 2023-05-05 | 2023-05-03 | 0.280 | 80,024,602 | -40,000 | 3.47% | 22,406,889 |
| 2023-04-27 | 2023-04-25 | 0.280 | 80,064,602 | +96,000 | 3.47% | 22,418,089 |
| 2023-04-17 | 2023-04-13 | 0.300 | 79,968,602 | -2,000 | 3.47% | 23,990,581 |
| 2023-04-14 | 2023-04-12 | 0.285 | 79,970,602 | -2,000 | 3.47% | 22,791,622 |
| 2023-04-11 | 2023-04-04 | 0.320 | 79,972,602 | -10,000 | 3.47% | 25,591,233 |
| 2023-04-06 | 2023-04-03 | 0.315 | 79,982,602 | -36,000 | 3.47% | 25,194,520 |
| 2023-03-29 | 2023-03-27 | 0.285 | 80,018,602 | -50,000 | 3.47% | 22,805,302 |
| 2023-03-24 | 2023-03-22 | 0.325 | 80,068,602 | -6,000 | 3.47% | 26,022,296 |
| 2023-03-23 | 2023-03-21 | 0.310 | 80,074,602 | +34,000 | 3.47% | 24,823,127 |
| 2023-03-21 | 2023-03-17 | 0.295 | 80,040,602 | +90,000 | 3.47% | 23,611,978 |
| 2023-03-17 | 2023-03-15 | 0.290 | 79,950,602 | +240,000 | 3.47% | 23,185,675 |
| 2023-03-15 | 2023-03-13 | 0.295 | 79,710,602 | +10,000 | 3.46% | 23,514,628 |
| 2023-03-07 | 2023-03-03 | 0.305 | 79,700,602 | +100,000 | 3.46% | 24,308,684 |
| 2023-03-06 | 2023-03-02 | 0.290 | 79,600,602 | -4,000 | 3.45% | 23,084,175 |
| 2023-02-21 | 2023-02-17 | 0.290 | 79,604,602 | +20,000 | 3.45% | 23,085,335 |
| 2023-02-14 | 2023-02-10 | 0.330 | 79,584,602 | +100,000 | 3.45% | 26,262,919 |
| 2023-02-13 | 2023-02-09 | 0.335 | 79,484,602 | +100,000 | 3.45% | 26,627,342 |
| 2023-02-10 | 2023-02-08 | 0.320 | 79,384,602 | -210,000 | 3.44% | 25,403,073 |
| 2023-02-08 | 2023-02-06 | 0.340 | 79,594,602 | +196,000 | 3.45% | 27,062,165 |
| 2023-02-06 | 2023-02-02 | 0.330 | 79,398,602 | +20,000 | 3.44% | 26,201,539 |
| 2023-01-30 | 2023-01-26 | 0.340 | 79,378,602 | -86,000 | 3.44% | 26,988,725 |
| 2023-01-27 | 2023-01-20 | 0.340 | 79,464,602 | -4,000 | 3.45% | 27,017,965 |
| 2023-01-20 | 2023-01-18 | 0.350 | 79,468,602 | -30,000 | 3.45% | 27,814,011 |
| 2023-01-19 | 2023-01-17 | 0.355 | 79,498,602 | +10,000 | 3.45% | 28,222,004 |
| 2023-01-11 | 2023-01-09 | 0.360 | 79,488,602 | -2,000 | 3.45% | 28,615,897 |
| 2023-01-09 | 2023-01-05 | 0.335 | 79,490,602 | +480,000 | 3.45% | 26,629,352 |
| 2023-01-05 | 2023-01-03 | 0.325 | 79,010,602 | -40,000 | 3.43% | 25,678,446 |
| 2022-12-28 | 2022-12-22 | 0.350 | 79,050,602 | -10,000 | 3.43% | 27,667,711 |
| 2022-12-22 | 2022-12-20 | 0.350 | 79,060,602 | -20,000 | 3.43% | 27,671,211 |
| 2022-12-20 | 2022-12-16 | 0.365 | 79,080,602 | +78,000 | 3.43% | 28,864,420 |
| 2022-12-19 | 2022-12-15 | 0.355 | 79,002,602 | +2,000 | 3.43% | 28,045,924 |
| 2022-12-08 | 2022-12-06 | 0.335 | 79,000,602 | -10,000 | 3.43% | 26,465,202 |
| 2022-11-23 | 2022-11-21 | 0.365 | 79,010,602 | -20,000 | 3.43% | 28,838,870 |
| 2022-11-21 | 2022-11-17 | 0.360 | 79,030,602 | -30,000 | 3.43% | 28,451,017 |
| 2022-11-17 | 2022-11-15 | 0.350 | 79,060,602 | +100,000 | 3.43% | 27,671,211 |
| 2022-10-21 | 2022-10-19 | 0.400 | 78,960,602 | -60,000 | 3.43% | 31,584,241 |
| 2022-10-20 | 2022-10-18 | 0.400 | 79,020,602 | +100,000 | 3.43% | 31,608,241 |
| 2022-10-06 | 2022-10-03 | 0.420 | 78,920,602 | -54,000 | 3.42% | 33,146,653 |
| 2022-09-27 | 2022-09-23 | 0.400 | 78,974,602 | -28,000 | 3.43% | 31,589,841 |
| 2022-09-21 | 2022-09-19 | 0.475 | 79,002,602 | -20,000 | 3.43% | 37,526,236 |
| 2022-09-19 | 2022-09-15 | 0.460 | 79,022,602 | -20,000 | 3.43% | 36,350,397 |
| 2022-08-31 | 2022-08-29 | 0.500 | 79,042,602 | -40,000 | 3.43% | 39,521,301 |
| 2022-08-25 | 2022-08-23 | 0.455 | 79,082,602 | -20,000 | 3.43% | 35,982,584 |
| 2022-08-23 | 2022-08-19 | 0.465 | 79,102,602 | -30,000 | 3.43% | 36,782,710 |
| 2022-08-22 | 2022-08-18 | 0.450 | 79,132,602 | -20,000 | 3.43% | 35,609,671 |
| 2022-08-19 | 2022-08-17 | 0.460 | 79,152,602 | -20,000 | 3.43% | 36,410,197 |
| 2022-08-12 | 2022-08-10 | 0.410 | 79,172,602 | -20,000 | 3.44% | 32,460,767 |
| 2022-08-09 | 2022-08-05 | 0.445 | 79,192,602 | -2,000 | 3.44% | 35,240,708 |
| 2022-08-08 | 2022-08-04 | 0.450 | 79,194,602 | -2,000 | 3.44% | 35,637,571 |
| 2022-08-02 | 2022-07-29 | 0.500 | 79,196,602 | -20,000 | 3.44% | 39,598,301 |
| 2022-08-01 | 2022-07-28 | 0.435 | 79,216,602 | -26,000 | 3.44% | 34,459,222 |
| 2022-07-28 | 2022-07-26 | 0.425 | 79,242,602 | -10,000 | 3.44% | 33,678,106 |
| 2022-07-26 | 2022-07-22 | 0.440 | 79,252,602 | -10,000 | 3.44% | 34,871,145 |
| 2022-07-22 | 2022-07-20 | 0.445 | 79,262,602 | -4,000 | 3.44% | 35,271,858 |
| 2022-07-21 | 2022-07-19 | 0.435 | 79,266,602 | -30,000 | 3.44% | 34,480,972 |
| 2022-07-20 | 2022-07-18 | 0.415 | 79,296,602 | -6,000 | 3.44% | 32,908,090 |
| 2022-07-19 | 2022-07-15 | 0.425 | 79,302,602 | -20,000 | 3.44% | 33,703,606 |
| 2022-07-18 | 2022-07-14 | 0.410 | 79,322,602 | -2,000 | 3.44% | 32,522,267 |
| 2022-07-11 | 2022-07-07 | 0.400 | 79,324,602 | -50,000 | 3.44% | 31,729,841 |
| 2022-06-27 | 2022-06-23 | 0.415 | 79,374,602 | +12,000 | 3.44% | 32,940,460 |
| 2022-06-07 | 2022-06-02 | 0.420 | 79,362,602 | -2,000 | 3.44% | 33,332,293 |
| 2022-05-17 | 2022-05-13 | 0.410 | 79,364,602 | -14,000 | 3.44% | 32,539,487 |
| 2022-05-12 | 2022-05-10 | 0.415 | 79,378,602 | -130,000 | 3.44% | 32,942,120 |
| 2022-04-28 | 2022-04-26 | 0.430 | 79,508,602 | -10,000 | 3.45% | 34,188,699 |
| 2022-04-21 | 2022-04-19 | 0.440 | 79,518,602 | -10,000 | 3.45% | 34,988,185 |
| 2022-04-13 | 2022-04-11 | 0.455 | 79,528,602 | -42,000 | 3.45% | 36,185,514 |
| 2022-04-04 | 2022-03-31 | 0.430 | 79,570,602 | +100,000 | 3.45% | 34,215,359 |
| 2022-03-28 | 2022-03-24 | 0.450 | 79,470,602 | -100,000 | 3.45% | 35,761,771 |
| 2022-03-17 | 2022-03-15 | 0.480 | 79,570,602 | +10,000 | 3.45% | 38,193,889 |
| 2022-03-08 | 2022-03-04 | 0.450 | 79,560,602 | -20,000 | 3.45% | 35,802,271 |
| 2022-02-17 | 2022-02-15 | 0.480 | 79,580,602 | -20,000 | 3.45% | 38,198,689 |
| 2022-02-11 | 2022-02-09 | 0.500 | 79,600,602 | +100,000 | 3.45% | 39,800,301 |
| 2022-02-10 | 2022-02-08 | 0.500 | 79,500,602 | -30,000 | 3.45% | 39,750,301 |
| 2022-01-25 | 2022-01-21 | 0.460 | 79,530,602 | -12,000 | 3.45% | 36,584,077 |
| 2022-01-17 | 2022-01-13 | 0.475 | 79,542,602 | +150,000 | 3.45% | 37,782,736 |
| 2022-01-14 | 2022-01-12 | 0.470 | 79,392,602 | -20,000 | 3.44% | 37,314,523 |
| 2022-01-12 | 2022-01-10 | 0.480 | 79,412,602 | -2,000 | 3.45% | 38,118,049 |
| 2022-01-10 | 2022-01-06 | 0.480 | 79,414,602 | +10,000 | 3.45% | 38,119,009 |
| 2022-01-07 | 2022-01-05 | 0.480 | 79,404,602 | -10,000 | 3.45% | 38,114,209 |
| 2022-01-05 | 2022-01-03 | 0.510 | 79,414,602 | -10,000 | 3.45% | 40,501,447 |
| 2022-01-04 | 2021-12-31 | 0.500 | 79,424,602 | -4,000 | 3.45% | 39,712,301 |
| 2021-12-29 | 2021-12-24 | 0.490 | 79,428,602 | +35,000 | 3.45% | 38,920,015 |
| 2021-12-28 | 2021-12-22 | 0.495 | 79,393,602 | +10,000 | 3.44% | 39,299,833 |
| 2021-12-22 | 2021-12-20 | 0.500 | 79,383,602 | -300,000 | 3.44% | 39,691,801 |
| 2021-12-13 | 2021-12-09 | 0.510 | 79,683,602 | -10,000 | 3.46% | 40,638,637 |
| 2021-12-08 | 2021-12-06 | 0.495 | 79,693,602 | -4,000 | 3.46% | 39,448,333 |
| 2021-12-01 | 2021-11-29 | 0.490 | 79,697,602 | -38,000 | 3.46% | 39,051,825 |
| 2021-11-19 | 2021-11-17 | 0.510 | 79,735,602 | +150,000 | 3.46% | 40,665,157 |
| 2021-11-18 | 2021-11-16 | 0.510 | 79,585,602 | +682,000 | 3.45% | 40,588,657 |
| 2021-11-12 | 2021-11-10 | 0.500 | 78,903,602 | +98,000 | 3.42% | 39,451,801 |
| 2021-11-11 | 2021-11-09 | 0.500 | 78,805,602 | +790,000 | 3.42% | 39,402,801 |
| 2021-11-08 | 2021-11-04 | 0.500 | 78,015,602 | +98,000 | 3.38% | 39,007,801 |
| 2021-11-05 | 2021-11-03 | 0.500 | 77,917,602 | -2,000 | 3.38% | 38,958,801 |
| 2021-11-04 | 2021-11-02 | 0.500 | 77,919,602 | -26,000 | 3.38% | 38,959,801 |
| 2021-11-03 | 2021-11-01 | 0.510 | 77,945,602 | -4,000 | 3.38% | 39,752,257 |
| 2021-11-02 | 2021-10-29 | 0.510 | 77,949,602 | +50,000 | 3.38% | 39,754,297 |
| 2021-10-28 | 2021-10-26 | 0.510 | 77,899,602 | -2,000 | 3.38% | 39,728,797 |
| 2021-10-27 | 2021-10-25 | 0.510 | 77,901,602 | +54,000 | 3.38% | 39,729,817 |
| 2021-10-26 | 2021-10-22 | 0.510 | 77,847,602 | -30,000 | 3.38% | 39,702,277 |
| 2021-10-22 | 2021-10-20 | 0.510 | 77,877,602 | -20,000 | 3.38% | 39,717,577 |
| 2021-10-20 | 2021-10-18 | 0.530 | 77,897,602 | -46,000 | 3.38% | 41,285,729 |
| 2021-10-18 | 2021-10-12 | 0.540 | 77,943,602 | +10,000 | 3.38% | 42,089,545 |
| 2021-10-07 | 2021-10-05 | 0.550 | 77,933,602 | -26,000 | 3.38% | 42,863,481 |
| 2021-10-06 | 2021-10-04 | 0.570 | 77,959,602 | -10,000 | 3.38% | 44,436,973 |
| 2021-09-29 | 2021-09-27 | 0.570 | 77,969,602 | -30,000 | 3.38% | 44,442,673 |
| 2021-09-15 | 2021-09-13 | 0.590 | 77,999,602 | -50,000 | 3.38% | 46,019,765 |
| 2021-09-08 | 2021-09-06 | 0.580 | 78,049,602 | -10,000 | 3.39% | 45,268,769 |
| 2021-09-07 | 2021-09-03 | 0.580 | 78,059,602 | -4,000 | 3.39% | 45,274,569 |
| 2021-09-06 | 2021-09-02 | 0.580 | 78,063,602 | -10,000 | 3.39% | 45,276,889 |
| 2021-09-02 | 2021-08-31 | 0.600 | 78,073,602 | -100,000 | 3.39% | 46,844,161 |
| 2021-08-26 | 2021-08-24 | 0.580 | 78,173,602 | +100,000 | 3.39% | 45,340,689 |
| 2021-08-19 | 2021-08-17 | 0.610 | 78,073,602 | -20,000 | 3.39% | 47,624,897 |
| 2021-08-17 | 2021-08-13 | 0.600 | 78,093,602 | -20,000 | 3.39% | 46,856,161 |
| 2021-08-16 | 2021-08-12 | 0.600 | 78,113,602 | +318,000 | 3.39% | 46,868,161 |
| 2021-08-13 | 2021-08-11 | 0.600 | 77,795,602 | -10,000 | 3.38% | 46,677,361 |
| 2021-08-12 | 2021-08-10 | 0.600 | 77,805,602 | -10,000 | 3.38% | 46,683,361 |
| 2021-08-10 | 2021-08-06 | 0.600 | 77,815,602 | -12,000 | 3.38% | 46,689,361 |
| 2021-07-30 | 2021-07-28 | 0.600 | 77,827,602 | -20,000 | 3.38% | 46,696,561 |
| 2021-07-29 | 2021-07-27 | 0.600 | 77,847,602 | -120,000 | 3.38% | 46,708,561 |
| 2021-07-27 | 2021-07-23 | 0.600 | 77,967,602 | -10,000 | 3.38% | 46,780,561 |
| 2021-07-21 | 2021-07-19 | 0.610 | 77,977,602 | -50,000 | 3.38% | 47,566,337 |
| 2021-07-16 | 2021-07-14 | 0.620 | 78,027,602 | +10,000 | 3.39% | 48,377,113 |
| 2021-07-15 | 2021-07-13 | 0.620 | 78,017,602 | -20,000 | 3.38% | 48,370,913 |
| 2021-07-13 | 2021-07-09 | 0.640 | 78,037,602 | +50,000 | 3.39% | 49,944,065 |
| 2021-07-09 | 2021-07-07 | 0.600 | 77,987,602 | +38,000 | 3.38% | 46,792,561 |
| 2021-07-08 | 2021-07-06 | 0.600 | 77,949,602 | +2,000 | 3.38% | 46,769,761 |
| 2021-07-06 | 2021-07-02 | 0.600 | 77,947,602 | +50,000 | 3.38% | 46,768,561 |
| 2021-06-29 | 2021-06-25 | 0.620 | 77,897,602 | +70,000 | 3.38% | 48,296,513 |
| 2021-06-25 | 2021-06-23 | 0.660 | 77,827,602 | +30,000 | 3.38% | 51,366,217 |
| 2021-06-21 | 2021-06-17 | 0.660 | 77,797,602 | -40,000 | 3.38% | 51,346,417 |
| 2021-06-18 | 2021-06-16 | 0.650 | 77,837,602 | +64,000 | 3.38% | 50,594,441 |
| 2021-06-16 | 2021-06-11 | 0.650 | 77,773,602 | -162,000 | 3.37% | 50,552,841 |
| 2021-06-10 | 2021-06-08 | 0.660 | 77,935,602 | -100,000 | 3.38% | 51,437,497 |
| 2021-06-07 | 2021-06-03 | 0.670 | 78,035,602 | +60,000 | 3.39% | 52,283,853 |
| 2021-06-01 | 2021-05-28 | 0.670 | 77,975,602 | -8,000 | 3.38% | 52,243,653 |
| 2021-05-28 | 2021-05-26 | 0.660 | 77,983,602 | +90,000 | 3.38% | 51,469,177 |
| 2021-05-27 | 2021-05-25 | 0.640 | 77,893,602 | -12,000 | 3.38% | 49,851,905 |
| 2021-05-25 | 2021-05-21 | 0.640 | 77,905,602 | -140,000 | 3.38% | 49,859,585 |
| 2021-05-21 | 2021-05-18 | 0.640 | 78,045,602 | -100,000 | 3.39% | 49,949,185 |
| 2021-05-18 | 2021-05-14 | 0.640 | 78,145,602 | -8,000 | 3.39% | 50,013,185 |
| 2021-05-17 | 2021-05-13 | 0.670 | 78,153,602 | -16,000 | 3.39% | 52,362,913 |
| 2021-05-13 | 2021-05-11 | 0.660 | 78,169,602 | -20,000 | 3.39% | 51,591,937 |
| 2021-05-12 | 2021-05-10 | 0.680 | 78,189,602 | -52,000 | 3.39% | 53,168,929 |
| 2021-05-11 | 2021-05-07 | 0.660 | 78,241,602 | -20,000 | 3.39% | 51,639,457 |
| 2021-05-10 | 2021-05-06 | 0.660 | 78,261,602 | +82,000 | 3.40% | 51,652,657 |
| 2021-05-07 | 2021-05-05 | 0.680 | 78,179,602 | -20,000 | 3.39% | 53,162,129 |
| 2021-05-05 | 2021-05-03 | 0.680 | 78,199,602 | +46,000 | 3.39% | 53,175,729 |
| 2021-05-04 | 2021-04-30 | 0.650 | 78,153,602 | +44,000 | 3.39% | 50,799,841 |
| 2021-05-03 | 2021-04-29 | 0.650 | 78,109,602 | +28,000 | 3.39% | 50,771,241 |
| 2021-04-26 | 2021-04-22 | 0.670 | 78,081,602 | -4,000 | 3.39% | 52,314,673 |
| 2021-04-23 | 2021-04-21 | 0.670 | 78,085,602 | +352,000 | 3.39% | 52,317,353 |
| 2021-04-22 | 2021-04-20 | 0.670 | 77,733,602 | -10,000 | 3.37% | 52,081,513 |
| 2021-04-21 | 2021-04-19 | 0.670 | 77,743,602 | +466,000 | 3.37% | 52,088,213 |
| 2021-04-20 | 2021-04-16 | 0.690 | 77,277,602 | -30,000 | 3.35% | 53,321,545 |
| 2021-04-15 | 2021-04-13 | 0.650 | 77,307,602 | -88,000 | 3.35% | 50,249,941 |
| 2021-04-13 | 2021-04-09 | 0.670 | 77,395,602 | -10,000 | 3.36% | 51,855,053 |
| 2021-04-08 | 2021-04-01 | 0.700 | 77,405,602 | +80,000 | 3.36% | 54,183,921 |
| 2021-04-01 | 2021-03-30 | 0.640 | 77,325,602 | +50,000 | 3.35% | 49,488,385 |
| 2021-03-31 | 2021-03-29 | 0.660 | 77,275,602 | -4,000 | 3.35% | 51,001,897 |
| 2021-03-30 | 2021-03-26 | 0.640 | 77,279,602 | +112,000 | 3.35% | 49,458,945 |
| 2021-03-29 | 2021-03-25 | 0.640 | 77,167,602 | +20,000 | 3.35% | 49,387,265 |
| 2021-03-25 | 2021-03-23 | 0.670 | 77,147,602 | +100,000 | 3.35% | 51,688,893 |
| 2021-03-24 | 2021-03-22 | 0.700 | 77,047,602 | +70,000 | 3.34% | 53,933,321 |
| 2021-03-23 | 2021-03-19 | 0.670 | 76,977,602 | +372,000 | 3.34% | 51,574,993 |
| 2021-03-22 | 2021-03-18 | 0.670 | 76,605,602 | +290,000 | 3.32% | 51,325,753 |
| 2021-03-19 | 2021-03-17 | 0.670 | 76,315,602 | -90,000 | 3.31% | 51,131,453 |
| 2021-03-17 | 2021-03-15 | 0.680 | 76,405,602 | +120,000 | 3.31% | 51,955,809 |
| 2021-03-15 | 2021-03-11 | 0.690 | 76,285,602 | -100,000 | 3.31% | 52,637,065 |
| 2021-03-12 | 2021-03-10 | 0.690 | 76,385,602 | -10,000 | 3.31% | 52,706,065 |
| 2021-03-11 | 2021-03-09 | 0.710 | 76,395,602 | +20,000 | 3.31% | 54,240,877 |
| 2021-03-10 | 2021-03-08 | 0.700 | 76,375,602 | -24,000 | 3.31% | 53,462,921 |
| 2021-03-09 | 2021-03-05 | 0.710 | 76,399,602 | +84,000 | 3.31% | 54,243,717 |
| 2021-03-08 | 2021-03-04 | 0.710 | 76,315,602 | +4,000 | 3.31% | 54,184,077 |
| 2021-03-04 | 2021-03-02 | 0.700 | 76,311,602 | +230,000 | 3.31% | 53,418,121 |
| 2021-03-03 | 2021-03-01 | 0.700 | 76,081,602 | -24,000 | 3.30% | 53,257,121 |
| 2021-03-02 | 2021-02-26 | 0.680 | 76,105,602 | +380,000 | 3.30% | 51,751,809 |
| 2021-03-01 | 2021-02-25 | 0.670 | 75,725,602 | +304,000 | 3.29% | 50,736,153 |
| 2021-02-26 | 2021-02-24 | 0.710 | 75,421,602 | +160,000 | 3.27% | 53,549,337 |
| 2021-02-25 | 2021-02-23 | 0.730 | 75,261,602 | +424,000 | 3.27% | 54,940,969 |
| 2021-02-24 | 2021-02-22 | 0.770 | 74,837,602 | +4,000 | 3.25% | 57,624,954 |
| 2021-02-23 | 2021-02-19 | 0.790 | 74,833,602 | +312,000 | 3.25% | 59,118,546 |
| 2021-02-22 | 2021-02-18 | 0.800 | 74,521,602 | +602,000 | 3.23% | 59,617,282 |
| 2021-02-19 | 2021-02-17 | 0.800 | 73,919,602 | +68,000 | 3.21% | 59,135,682 |
| 2021-02-18 | 2021-02-16 | 0.820 | 73,851,602 | +100,000 | 3.20% | 60,558,314 |
| 2021-02-17 | 2021-02-11 | 0.850 | 73,751,602 | +10,000 | 3.20% | 62,688,862 |
| 2021-02-05 | 2021-02-03 | 0.860 | 73,741,602 | +20,000 | 3.20% | 63,417,778 |
| 2021-02-03 | 2021-02-01 | 0.860 | 73,721,602 | -10,000 | 3.20% | 63,400,578 |
| 2021-02-02 | 2021-01-29 | 0.880 | 73,731,602 | -16,000 | 3.20% | 64,883,810 |
| 2021-01-29 | 2021-01-27 | 0.860 | 73,747,602 | -42,000 | 3.20% | 63,422,938 |
| 2021-01-27 | 2021-01-25 | 0.870 | 73,789,602 | +10,000 | 3.20% | 64,196,954 |
| 2021-01-26 | 2021-01-22 | 0.870 | 73,779,602 | +10,000 | 3.20% | 64,188,254 |
| 2021-01-25 | 2021-01-21 | 0.860 | 73,769,602 | -500,000 | 3.20% | 63,441,858 |
| 2021-01-22 | 2021-01-20 | 0.880 | 74,269,602 | -50,000 | 3.22% | 65,357,250 |
| 2021-01-21 | 2021-01-19 | 0.880 | 74,319,602 | -32,000 | 3.22% | 65,401,250 |
| 2021-01-20 | 2021-01-18 | 0.900 | 74,351,602 | -14,000 | 3.23% | 66,916,442 |
| 2021-01-12 | 2021-01-08 | 0.900 | 74,365,602 | +10,000 | 3.23% | 66,929,042 |
| 2021-01-08 | 2021-01-06 | 0.910 | 74,355,602 | -6,000 | 3.23% | 67,663,598 |
| 2021-01-06 | 2021-01-04 | 0.900 | 74,361,602 | -50,000 | 3.23% | 66,925,442 |
| 2021-01-04 | 2020-12-29 | 0.920 | 74,411,602 | -10,000 | 3.23% | 68,458,674 |
| 2020-12-23 | 2020-12-21 | 0.930 | 74,421,602 | -50,000 | 3.23% | 69,212,090 |
| 2020-12-18 | 2020-12-16 | 0.940 | 74,471,602 | -174,000 | 3.23% | 70,003,306 |
| 2020-12-14 | 2020-12-10 | 0.930 | 74,645,602 | -2,000 | 3.24% | 69,420,410 |
| 2020-12-10 | 2020-12-08 | 0.940 | 74,647,602 | -10,000 | 3.24% | 70,168,746 |
| 2020-12-09 | 2020-12-07 | 0.940 | 74,657,602 | -26,000 | 3.24% | 70,178,146 |
| 2020-12-08 | 2020-12-04 | 0.940 | 74,683,602 | -20,000 | 3.24% | 70,202,586 |
| 2020-12-04 | 2020-12-02 | 0.960 | 74,703,602 | +48,000 | 3.24% | 71,715,458 |
| 2020-12-02 | 2020-11-30 | 0.920 | 74,655,602 | -100,000 | 3.24% | 68,683,154 |
| 2020-11-24 | 2020-11-20 | 0.920 | 74,755,602 | -14,000 | 3.24% | 68,775,154 |
| 2020-11-23 | 2020-11-19 | 0.960 | 74,769,602 | -16,000 | 3.24% | 71,778,818 |
| 2020-11-16 | 2020-11-12 | 0.920 | 74,785,602 | -100,000 | 3.24% | 68,802,754 |
| 2020-11-11 | 2020-11-09 | 0.960 | 74,885,602 | -6,000 | 3.25% | 71,890,178 |
| 2020-11-10 | 2020-11-06 | 0.950 | 74,891,602 | -2,000 | 3.25% | 71,147,022 |
| 2020-11-04 | 2020-11-02 | 0.920 | 74,893,602 | -2,000 | 3.25% | 68,902,114 |
| 2020-10-30 | 2020-10-28 | 0.940 | 74,895,602 | -480,000 | 3.25% | 70,401,866 |
| 2020-10-16 | 2020-10-14 | 0.980 | 75,375,602 | -2,000 | 3.27% | 73,868,090 |
| 2020-10-15 | 2020-10-12 | 0.970 | 75,377,602 | +2,000 | 3.27% | 73,116,274 |
| 2020-10-14 | 2020-10-09 | 0.960 | 75,375,602 | +14,000 | 3.27% | 72,360,578 |
| 2020-09-30 | 2020-09-28 | 0.940 | 75,361,602 | +100,000 | 3.27% | 70,839,906 |
| 2020-09-29 | 2020-09-25 | 0.910 | 75,261,602 | +116,000 | 3.27% | 68,488,058 |
| 2020-09-28 | 2020-09-24 | 0.940 | 75,145,602 | -10,000 | 3.26% | 70,636,866 |
| 2020-09-24 | 2020-09-22 | 0.960 | 75,155,602 | +70,000 | 3.26% | 72,149,378 |
| 2020-09-23 | 2020-09-21 | 0.940 | 75,085,602 | +130,000 | 3.26% | 70,580,466 |
| 2020-09-21 | 2020-09-17 | 0.960 | 74,955,602 | +56,000 | 3.25% | 71,957,378 |
| 2020-09-18 | 2020-09-16 | 0.930 | 74,899,602 | +94,000 | 3.25% | 69,656,630 |
| 2020-09-17 | 2020-09-15 | 0.950 | 74,805,602 | +90,000 | 3.25% | 71,065,322 |
| 2020-09-15 | 2020-09-11 | 0.920 | 74,715,602 | -192,000 | 3.24% | 68,738,354 |
| 2020-09-14 | 2020-09-10 | 0.950 | 74,907,602 | +30,000 | 3.25% | 71,162,222 |
| 2020-09-09 | 2020-09-07 | 0.970 | 74,877,602 | -502,000 | 3.25% | 72,631,274 |
| 2020-09-08 | 2020-09-04 | 0.970 | 75,379,602 | -6,000 | 3.27% | 73,118,214 |
| 2020-09-02 | 2020-08-31 | 1.020 | 75,385,602 | -20,000 | 3.27% | 76,893,314 |
| 2020-09-01 | 2020-08-28 | 0.970 | 75,405,602 | -88,000 | 3.27% | 73,143,434 |
| 2020-08-27 | 2020-08-25 | 0.990 | 75,493,602 | +30,000 | 3.28% | 74,738,666 |
| 2020-08-26 | 2020-08-24 | 1.030 | 75,463,602 | -16,000 | 3.27% | 77,727,510 |
| 2020-08-25 | 2020-08-21 | 1.000 | 75,479,602 | -68,000 | 3.27% | 75,479,602 |
| 2020-08-20 | 2020-08-18 | 0.960 | 75,547,602 | -10,000 | 3.28% | 72,525,698 |
| 2020-08-19 | 2020-08-17 | 0.940 | 75,557,602 | -10,000 | 3.28% | 71,024,146 |
| 2020-08-14 | 2020-08-12 | 0.950 | 75,567,602 | +26,000 | 3.28% | 71,789,222 |
| 2020-08-13 | 2020-08-11 | 0.950 | 75,541,602 | -82,000 | 3.28% | 71,764,522 |
| 2020-08-11 | 2020-08-07 | 0.940 | 75,623,602 | -58,000 | 3.28% | 71,086,186 |
| 2020-08-10 | 2020-08-06 | 0.970 | 75,681,602 | -26,000 | 3.28% | 73,411,154 |
| 2020-08-07 | 2020-08-05 | 0.980 | 75,707,602 | +70,000 | 3.28% | 74,193,450 |
| 2020-08-05 | 2020-08-03 | 0.950 | 75,637,602 | -130,000 | 3.28% | 71,855,722 |
| 2020-08-04 | 2020-07-31 | 0.950 | 75,767,602 | -30,000 | 3.29% | 71,979,222 |
| 2020-08-03 | 2020-07-30 | 0.920 | 75,797,602 | -184,000 | 3.29% | 69,733,794 |
| 2020-07-30 | 2020-07-28 | 0.920 | 75,981,602 | -120,000 | 3.30% | 69,903,074 |
| 2020-07-29 | 2020-07-27 | 0.940 | 76,101,602 | -44,000 | 3.30% | 71,535,506 |
| 2020-07-28 | 2020-07-24 | 0.940 | 76,145,602 | -198,000 | 3.30% | 71,576,866 |
| 2020-07-23 | 2020-07-21 | 0.950 | 76,343,602 | +50,000 | 3.31% | 72,526,422 |
| 2020-07-22 | 2020-07-20 | 0.930 | 76,293,602 | -24,000 | 3.31% | 70,953,050 |
| 2020-07-21 | 2020-07-17 | 0.930 | 76,317,602 | +10,000 | 3.31% | 70,975,370 |
| 2020-07-20 | 2020-07-16 | 0.910 | 76,307,602 | +230,000 | 3.31% | 69,439,918 |
| 2020-07-17 | 2020-07-15 | 0.940 | 76,077,602 | -10,000 | 3.30% | 71,512,946 |
| 2020-07-16 | 2020-07-14 | 0.960 | 76,087,602 | -38,000 | 3.30% | 73,044,098 |
| 2020-07-14 | 2020-07-10 | 0.960 | 76,125,602 | +30,000 | 3.30% | 73,080,578 |
| 2020-07-13 | 2020-07-09 | 0.940 | 76,095,602 | +80,000 | 3.30% | 71,529,866 |
| 2020-07-10 | 2020-07-08 | 0.940 | 76,015,602 | +18,000 | 3.30% | 71,454,666 |
| 2020-07-08 | 2020-07-06 | 0.970 | 75,997,602 | -24,000 | 3.30% | 73,717,674 |
| 2020-07-06 | 2020-07-02 | 0.960 | 76,021,602 | -6,000 | 3.30% | 72,980,738 |
| 2020-07-03 | 2020-06-30 | 0.970 | 76,027,602 | -272,000 | 3.30% | 73,746,774 |
| 2020-07-02 | 2020-06-29 | 0.940 | 76,299,602 | +116,000 | 3.31% | 71,721,626 |
| 2020-06-30 | 2020-06-26 | 0.940 | 76,183,602 | +10,000 | 3.31% | 71,612,586 |
| 2020-06-29 | 2020-06-24 | 0.970 | 76,173,602 | +760,000 | 3.30% | 73,888,394 |
| 2020-06-26 | 2020-06-23 | 0.940 | 75,413,602 | +2,000 | 3.27% | 70,888,786 |
| 2020-06-18 | 2020-06-16 | 0.970 | 75,411,602 | +10,000 | 3.27% | 73,149,254 |
| 2020-06-11 | 2020-06-09 | 0.960 | 75,401,602 | +1,000,000 | 3.27% | 72,385,538 |
| 2020-06-10 | 2020-06-08 | 0.960 | 74,401,602 | -10,000 | 3.23% | 71,425,538 |
| 2020-06-09 | 2020-06-05 | 0.980 | 74,411,602 | -20,000 | 3.23% | 72,923,370 |
| 2020-06-05 | 2020-06-03 | 0.970 | 74,431,602 | +54,000 | 3.23% | 72,198,654 |
| 2020-06-02 | 2020-05-29 | 1.000 | 74,377,602 | -60,000 | 3.23% | 74,377,602 |
| 2020-05-26 | 2020-05-22 | 1.000 | 74,437,602 | +156,000 | 3.23% | 74,437,602 |
| 2020-05-25 | 2020-05-21 | 1.000 | 74,281,602 | +944,000 | 3.22% | 74,281,602 |
| 2020-05-22 | 2020-05-20 | 1.020 | 73,337,602 | -20,000 | 3.18% | 74,804,354 |
| 2020-05-20 | 2020-05-18 | 1.000 | 73,357,602 | -114,000 | 3.18% | 73,357,602 |
| 2020-05-19 | 2020-05-15 | 1.020 | 73,471,602 | -100,000 | 3.19% | 74,941,034 |
| 2020-05-14 | 2020-05-12 | 1.010 | 73,571,602 | +570,000 | 3.19% | 74,307,318 |
| 2020-05-13 | 2020-05-11 | 1.000 | 73,001,602 | +560,000 | 3.17% | 73,001,602 |
| 2020-05-12 | 2020-05-08 | 1.040 | 72,441,602 | +6,000 | 3.14% | 75,339,266 |
| 2020-05-06 | 2020-05-04 | 1.060 | 72,435,602 | -20,000 | 3.14% | 76,781,738 |
| 2020-04-22 | 2020-04-20 | 1.120 | 72,455,602 | -20,000 | 3.14% | 81,150,274 |
| 2020-04-21 | 2020-04-17 | 1.100 | 72,475,602 | -38,000 | 3.14% | 79,723,162 |
| 2020-04-16 | 2020-04-14 | 1.150 | 72,513,602 | -30,000 | 3.15% | 83,390,642 |
| 2020-04-15 | 2020-04-09 | 1.140 | 72,543,602 | -68,000 | 3.15% | 82,699,706 |
| 2020-04-14 | 2020-04-08 | 1.100 | 72,611,602 | -166,000 | 3.15% | 79,872,762 |
| 2020-04-09 | 2020-04-07 | 0.970 | 72,777,602 | +180,000 | 3.16% | 70,594,274 |
| 2020-04-08 | 2020-04-06 | 1.020 | 72,597,602 | -20,000 | 3.15% | 74,049,554 |
| 2020-04-07 | 2020-04-03 | 1.000 | 72,617,602 | +20,000 | 3.15% | 72,617,602 |
| 2020-04-06 | 2020-04-02 | 1.040 | 72,597,602 | -20,000 | 3.15% | 75,501,506 |
| 2020-03-30 | 2020-03-26 | 1.070 | 72,617,602 | -50,000 | 3.15% | 77,700,834 |
| 2020-03-25 | 2020-03-23 | 1.060 | 72,667,602 | -38,000 | 3.15% | 77,027,658 |
| 2020-03-24 | 2020-03-20 | 1.090 | 72,705,602 | +12,000 | 3.15% | 79,249,106 |
| 2020-03-23 | 2020-03-19 | 1.100 | 72,693,602 | -22,000 | 3.15% | 79,962,962 |
| 2020-03-20 | 2020-03-18 | 1.060 | 72,715,602 | -58,000 | 3.15% | 77,078,538 |
| 2020-03-19 | 2020-03-17 | 1.060 | 72,773,602 | +42,000 | 3.16% | 77,140,018 |
| 2020-03-18 | 2020-03-16 | 1.080 | 72,731,602 | +30,000 | 3.16% | 78,550,130 |
| 2020-03-17 | 2020-03-13 | 1.070 | 72,701,602 | -10,000 | 3.15% | 77,790,714 |
| 2020-03-11 | 2020-03-09 | 1.100 | 72,711,602 | -126,000 | 3.15% | 79,982,762 |
| 2020-03-04 | 2020-03-02 | 1.130 | 72,837,602 | -20,000 | 3.16% | 82,306,490 |
| 2020-03-03 | 2020-02-28 | 1.130 | 72,857,602 | -182,000 | 3.16% | 82,329,090 |
| 2020-02-28 | 2020-02-26 | 1.130 | 73,039,602 | -20,000 | 3.17% | 82,534,750 |
| 2020-02-27 | 2020-02-25 | 1.130 | 73,059,602 | -28,000 | 3.17% | 82,557,350 |
| 2020-02-26 | 2020-02-24 | 1.140 | 73,087,602 | -36,000 | 3.17% | 83,319,866 |
| 2020-02-24 | 2020-02-20 | 1.150 | 73,123,602 | +60,000 | 3.17% | 84,092,142 |
| 2020-02-18 | 2020-02-14 | 1.150 | 73,063,602 | +34,000 | 3.17% | 84,023,142 |
| 2020-02-14 | 2020-02-12 | 1.150 | 73,029,602 | +30,000 | 3.17% | 83,984,042 |
| 2020-02-13 | 2020-02-11 | 1.160 | 72,999,602 | -30,000 | 3.17% | 84,679,538 |
| 2020-02-12 | 2020-02-10 | 1.150 | 73,029,602 | -50,000 | 3.17% | 83,984,042 |
| 2020-02-07 | 2020-02-05 | 1.160 | 73,079,602 | -14,000 | 3.17% | 84,772,338 |
| 2020-02-05 | 2020-02-03 | 1.140 | 73,093,602 | -10,000 | 3.17% | 83,326,706 |
| 2020-02-04 | 2020-01-31 | 1.160 | 73,103,602 | -20,000 | 3.17% | 84,800,178 |
| 2020-02-03 | 2020-01-30 | 1.120 | 73,123,602 | +84,000 | 3.17% | 81,898,434 |
| 2020-01-30 | 2020-01-24 | 1.180 | 73,039,602 | -10,000 | 3.17% | 86,186,730 |
| 2020-01-23 | 2020-01-21 | 1.140 | 73,049,602 | -34,000 | 3.17% | 83,276,546 |
| 2020-01-22 | 2020-01-20 | 1.140 | 73,083,602 | -34,000 | 3.17% | 83,315,306 |
| 2020-01-21 | 2020-01-17 | 1.140 | 73,117,602 | -80,000 | 3.17% | 83,354,066 |
| 2020-01-17 | 2020-01-15 | 1.150 | 73,197,602 | -20,000 | 3.18% | 84,177,242 |
| 2020-01-16 | 2020-01-14 | 1.140 | 73,217,602 | +92,000 | 3.18% | 83,468,066 |
| 2020-01-15 | 2020-01-13 | 1.170 | 73,125,602 | +20,000 | 3.17% | 85,556,954 |
| 2020-01-13 | 2020-01-09 | 1.180 | 73,105,602 | +100,000 | 3.17% | 86,264,610 |
| 2020-01-10 | 2020-01-08 | 1.210 | 73,005,602 | +20,000 | 3.17% | 88,336,778 |
| 2020-01-09 | 2020-01-07 | 1.200 | 72,985,602 | -2,000 | 3.17% | 87,582,722 |
| 2020-01-08 | 2020-01-06 | 1.260 | 72,987,602 | -10,000 | 3.17% | 91,964,379 |
| 2020-01-07 | 2020-01-03 | 1.260 | 72,997,602 | -36,000 | 3.17% | 91,976,979 |
| 2020-01-03 | 2019-12-31 | 1.260 | 73,033,602 | +264,000 | 3.17% | 92,022,339 |
| 2020-01-02 | 2019-12-27 | 1.160 | 72,769,602 | +10,000 | 3.16% | 84,412,738 |
| 2019-12-30 | 2019-12-24 | 1.160 | 72,759,602 | -60,000 | 3.16% | 84,401,138 |
| 2019-12-20 | 2019-12-18 | 1.140 | 72,819,602 | +40,000 | 3.16% | 83,014,346 |
| 2019-12-19 | 2019-12-17 | 1.140 | 72,779,602 | -30,000 | 3.16% | 82,968,746 |
| 2019-12-18 | 2019-12-16 | 1.140 | 72,809,602 | +16,000 | 3.16% | 83,002,946 |
| 2019-12-17 | 2019-12-13 | 1.160 | 72,793,602 | +50,000 | 3.16% | 84,440,578 |
| 2019-12-16 | 2019-12-12 | 1.160 | 72,743,602 | -20,000 | 3.16% | 84,382,578 |
| 2019-12-09 | 2019-12-05 | 1.170 | 72,763,602 | +30,000 | 3.16% | 85,133,414 |
| 2019-12-06 | 2019-12-04 | 1.200 | 72,733,602 | -2,000 | 3.16% | 87,280,322 |
| 2019-12-03 | 2019-11-29 | 1.200 | 72,735,602 | -148,000 | 3.16% | 87,282,722 |
| 2019-11-29 | 2019-11-27 | 1.230 | 72,883,602 | -50,000 | 3.16% | 89,646,830 |
| 2019-11-27 | 2019-11-25 | 1.230 | 72,933,602 | -30,000 | 3.16% | 89,708,330 |
| 2019-11-26 | 2019-11-22 | 1.210 | 72,963,602 | +10,000 | 3.17% | 88,285,958 |
| 2019-11-21 | 2019-11-19 | 1.210 | 72,953,602 | -10,000 | 3.17% | 88,273,858 |
| 2019-11-20 | 2019-11-18 | 1.200 | 72,963,602 | +22,000 | 3.17% | 87,556,322 |
| 2019-11-18 | 2019-11-14 | 1.270 | 72,941,602 | -20,000 | 3.16% | 92,635,835 |
| 2019-11-07 | 2019-11-05 | 1.280 | 72,961,602 | +20,000 | 3.17% | 93,390,851 |
| 2019-11-01 | 2019-10-30 | 1.280 | 72,941,602 | -42,000 | 3.16% | 93,365,251 |
| 2019-10-31 | 2019-10-29 | 1.270 | 72,983,602 | -82,000 | 3.17% | 92,689,175 |
| 2019-10-30 | 2019-10-28 | 1.290 | 73,065,602 | -20,000 | 3.17% | 94,254,627 |
| 2019-10-28 | 2019-10-24 | 1.290 | 73,085,602 | -4,000 | 3.17% | 94,280,427 |
| 2019-10-24 | 2019-10-22 | 1.260 | 73,089,602 | -150,000 | 3.17% | 92,092,899 |
| 2019-10-22 | 2019-10-18 | 1.280 | 73,239,602 | +40,000 | 3.18% | 93,746,691 |
| 2019-10-21 | 2019-10-17 | 1.270 | 73,199,602 | -34,000 | 3.18% | 92,963,495 |
| 2019-10-15 | 2019-10-11 | 1.300 | 73,233,602 | +10,000 | 3.18% | 95,203,683 |
| 2019-10-14 | 2019-10-10 | 1.280 | 73,223,602 | -6,000 | 3.18% | 93,726,211 |
| 2019-10-09 | 2019-10-04 | 1.290 | 73,229,602 | -46,000 | 3.18% | 94,466,187 |
| 2019-09-30 | 2019-09-26 | 1.330 | 73,275,602 | -100,000 | 3.18% | 97,456,551 |
| 2019-09-27 | 2019-09-25 | 1.330 | 73,375,602 | -160,000 | 3.18% | 97,589,551 |
| 2019-09-23 | 2019-09-19 | 1.290 | 73,535,602 | +8,000 | 3.19% | 94,860,927 |
| 2019-09-19 | 2019-09-17 | 1.300 | 73,527,602 | -12,000 | 3.19% | 95,585,883 |
| 2019-09-18 | 2019-09-16 | 1.310 | 73,539,602 | -34,000 | 3.19% | 96,336,879 |
| 2019-09-16 | 2019-09-12 | 1.310 | 73,573,602 | -50,000 | 3.19% | 96,381,419 |
| 2019-09-13 | 2019-09-11 | 1.300 | 73,623,602 | -34,000 | 3.19% | 95,710,683 |
| 2019-09-12 | 2019-09-10 | 1.280 | 73,657,602 | -50,000 | 3.20% | 94,281,731 |
| 2019-09-09 | 2019-09-05 | 1.280 | 73,707,602 | -40,000 | 3.20% | 94,345,731 |
| 2019-09-06 | 2019-09-04 | 1.260 | 73,747,602 | +10,000 | 3.20% | 92,921,979 |
| 2019-09-02 | 2019-08-29 | 1.290 | 73,737,602 | -20,000 | 3.20% | 95,121,507 |
| 2019-08-30 | 2019-08-28 | 1.290 | 73,757,602 | +100,000 | 3.20% | 95,147,307 |
| 2019-08-28 | 2019-08-26 | 1.330 | 73,657,602 | +84,000 | 3.20% | 97,964,611 |
| 2019-08-27 | 2019-08-23 | 1.330 | 73,573,602 | -20,000 | 3.19% | 97,852,891 |
| 2019-08-26 | 2019-08-22 | 1.330 | 73,593,602 | -80,000 | 3.19% | 97,879,491 |
| 2019-08-21 | 2019-08-19 | 1.390 | 73,673,602 | +8,000 | 3.20% | 102,406,307 |
| 2019-08-16 | 2019-08-14 | 1.390 | 73,665,602 | +40,000 | 3.20% | 102,395,187 |
| 2019-08-15 | 2019-08-13 | 1.400 | 73,625,602 | -4,000 | 3.19% | 103,075,843 |
| 2019-08-14 | 2019-08-12 | 1.410 | 73,629,602 | -48,000 | 3.19% | 103,817,739 |
| 2019-08-13 | 2019-08-09 | 1.390 | 73,677,602 | +50,000 | 3.20% | 102,411,867 |
| 2019-08-09 | 2019-08-07 | 1.450 | 73,627,602 | -10,000 | 3.19% | 106,760,023 |
| 2019-08-08 | 2019-08-06 | 1.480 | 73,637,602 | -60,000 | 3.19% | 108,983,651 |
| 2019-08-07 | 2019-08-05 | 1.480 | 73,697,602 | +20,000 | 3.20% | 109,072,451 |
| 2019-07-31 | 2019-07-29 | 1.480 | 73,677,602 | -22,000 | 3.20% | 109,042,851 |
| 2019-07-26 | 2019-07-24 | 1.510 | 73,699,602 | -120,000 | 3.20% | 111,286,399 |
| 2019-07-25 | 2019-07-23 | 1.500 | 73,819,602 | -20,000 | 3.20% | 110,729,403 |
| 2019-07-22 | 2019-07-18 | 1.490 | 73,839,602 | -18,000 | 3.20% | 110,021,007 |
| 2019-07-19 | 2019-07-17 | 1.540 | 73,857,602 | -96,000 | 3.20% | 113,740,707 |
| 2019-07-18 | 2019-07-16 | 1.490 | 73,953,602 | -82,000 | 3.21% | 110,190,867 |
| 2019-07-17 | 2019-07-15 | 1.510 | 74,035,602 | -70,000 | 3.21% | 111,793,759 |
| 2019-07-16 | 2019-07-12 | 1.520 | 74,105,602 | -48,000 | 3.22% | 112,640,515 |
| 2019-07-15 | 2019-07-11 | 1.520 | 74,153,602 | -20,000 | 3.22% | 112,713,475 |
| 2019-07-12 | 2019-07-10 | 1.490 | 74,173,602 | -18,000 | 3.22% | 110,518,667 |
| 2019-07-08 | 2019-07-04 | 1.540 | 74,191,602 | -60,000 | 3.22% | 114,255,067 |
| 2019-07-03 | 2019-06-28 | 1.530 | 74,251,602 | -100,000 | 3.22% | 113,604,951 |
| 2019-07-02 | 2019-06-27 | 1.540 | 74,351,602 | -10,000 | 3.23% | 114,501,467 |
| 2019-06-27 | 2019-06-25 | 1.510 | 74,361,602 | +42,000 | 3.23% | 112,286,019 |
| 2019-06-21 | 2019-06-19 | 1.570 | 74,319,602 | -20,000 | 3.22% | 116,681,775 |
| 2019-06-19 | 2019-06-17 | 1.560 | 74,339,602 | +10,000 | 3.23% | 115,969,779 |
| 2019-06-17 | 2019-06-13 | 1.550 | 74,329,602 | -20,000 | 3.22% | 115,210,883 |
| 2019-06-14 | 2019-06-12 | 1.550 | 74,349,602 | +6,000 | 3.23% | 115,241,883 |
| 2019-06-12 | 2019-06-10 | 1.590 | 74,343,602 | +10,000 | 3.23% | 118,206,327 |
| 2019-06-11 | 2019-06-06 | 1.580 | 74,333,602 | -10,000 | 3.23% | 117,447,091 |
| 2019-06-10 | 2019-06-05 | 1.590 | 74,343,602 | -36,000 | 3.23% | 118,206,327 |
| 2019-06-06 | 2019-06-04 | 1.580 | 74,379,602 | +32,000 | 3.23% | 117,519,771 |
| 2019-06-05 | 2019-06-03 | 1.590 | 74,347,602 | -2,000 | 3.23% | 118,212,687 |
| 2019-06-03 | 2019-05-30 | 1.600 | 74,349,602 | +398,000 | 3.23% | 118,959,363 |
| 2019-05-31 | 2019-05-29 | 1.610 | 73,951,602 | +200,000 | 3.21% | 119,062,079 |
| 2019-05-30 | 2019-05-28 | 1.630 | 73,751,602 | -8,000 | 3.20% | 120,215,111 |
| 2019-05-28 | 2019-05-24 | 1.550 | 73,759,602 | -20,000 | 3.20% | 114,327,383 |
| 2019-05-27 | 2019-05-23 | 1.550 | 73,779,602 | +258,000 | 3.20% | 114,358,383 |
| 2019-05-22 | 2019-05-20 | 1.680 | 73,521,602 | -40,000 | 3.19% | 123,516,291 |
| 2019-05-21 | 2019-05-17 | 1.670 | 73,561,602 | -14,000 | 3.19% | 122,847,875 |
| 2019-05-20 | 2019-05-16 | 1.670 | 73,575,602 | -80,000 | 3.19% | 122,871,255 |
| 2019-05-17 | 2019-05-15 | 1.680 | 73,655,602 | -1,250,000 | 3.20% | 123,741,411 |
| 2019-05-16 | 2019-05-14 | 1.690 | 74,905,602 | -576,000 | 3.25% | 126,590,467 |
| 2019-05-15 | 2019-05-10 | 1.610 | 75,481,602 | -104,000 | 3.27% | 121,525,379 |
| 2019-05-10 | 2019-05-08 | 1.480 | 75,585,602 | -80,000 | 3.28% | 111,866,691 |
| 2019-05-09 | 2019-05-07 | 1.490 | 75,665,602 | -30,000 | 3.28% | 112,741,747 |
| 2019-05-08 | 2019-05-06 | 1.490 | 75,695,602 | -52,000 | 3.28% | 112,786,447 |
| 2019-05-07 | 2019-05-03 | 1.500 | 75,747,602 | -64,000 | 3.29% | 113,621,403 |
| 2019-05-06 | 2019-05-02 | 1.500 | 75,811,602 | -286,000 | 3.29% | 113,717,403 |
| 2019-05-03 | 2019-04-30 | 1.500 | 76,097,602 | -14,000 | 3.30% | 114,146,403 |
| 2019-04-29 | 2019-04-25 | 1.500 | 76,111,602 | -20,000 | 3.30% | 114,167,403 |
| 2019-04-26 | 2019-04-24 | 1.530 | 76,131,602 | -26,000 | 3.30% | 116,481,351 |
| 2019-04-25 | 2019-04-23 | 1.560 | 76,157,602 | -1,290,000 | 3.30% | 118,805,859 |
| 2019-04-24 | 2019-04-18 | 1.550 | 77,447,602 | -180,000 | 3.36% | 120,043,783 |
| 2019-04-23 | 2019-04-17 | 1.580 | 77,627,602 | -12,000 | 3.37% | 122,651,611 |
| 2019-04-18 | 2019-04-16 | 1.590 | 77,639,602 | -32,000 | 3.37% | 123,446,967 |
| 2019-04-17 | 2019-04-15 | 1.600 | 77,671,602 | +40,000 | 3.37% | 124,274,563 |
| 2019-04-16 | 2019-04-12 | 1.580 | 77,631,602 | +148,000 | 3.37% | 122,657,931 |
| 2019-04-11 | 2019-04-09 | 1.600 | 77,483,602 | -52,000 | 3.36% | 123,973,763 |
| 2019-04-10 | 2019-04-08 | 1.600 | 77,535,602 | +8,000 | 3.36% | 124,056,963 |
| 2019-04-09 | 2019-04-04 | 1.620 | 77,527,602 | -82,000 | 3.36% | 125,594,715 |
| 2019-04-08 | 2019-04-03 | 1.600 | 77,609,602 | +50,000 | 3.37% | 124,175,363 |
| 2019-04-04 | 2019-04-02 | 1.570 | 77,559,602 | +312,000 | 3.37% | 121,768,575 |
| 2019-04-03 | 2019-04-01 | 1.600 | 77,247,602 | +50,000 | 3.35% | 123,596,163 |
| 2019-04-02 | 2019-03-29 | 1.590 | 77,197,602 | +100,000 | 3.35% | 122,744,187 |
| 2019-04-01 | 2019-03-28 | 1.620 | 77,097,602 | +140,000 | 3.35% | 124,898,115 |
| 2019-03-29 | 2019-03-27 | 1.620 | 76,957,602 | +20,000 | 3.34% | 124,671,315 |
| 2019-03-28 | 2019-03-26 | 1.630 | 76,937,602 | +50,000 | 3.34% | 125,408,291 |
| 2019-03-27 | 2019-03-25 | 1.650 | 76,887,602 | +100,000 | 3.34% | 126,864,543 |
| 2019-03-25 | 2019-03-21 | 1.660 | 76,787,602 | +60,000 | 3.33% | 127,467,419 |
| 2019-03-22 | 2019-03-20 | 1.660 | 76,727,602 | -72,000 | 3.33% | 127,367,819 |
| 2019-03-21 | 2019-03-19 | 1.650 | 76,799,602 | -76,000 | 3.33% | 126,719,343 |
| 2019-03-20 | 2019-03-18 | 1.650 | 76,875,602 | -60,000 | 3.34% | 126,844,743 |
| 2019-03-19 | 2019-03-15 | 1.640 | 76,935,602 | +78,000 | 3.34% | 126,174,387 |
| 2019-03-18 | 2019-03-14 | 1.600 | 76,857,602 | -40,000 | 3.33% | 122,972,163 |
| 2019-03-15 | 2019-03-13 | 1.630 | 76,897,602 | -162,000 | 3.34% | 125,343,091 |
| 2019-03-14 | 2019-03-12 | 1.600 | 77,059,602 | +32,000 | 3.34% | 123,295,363 |
| 2019-03-13 | 2019-03-11 | 1.640 | 77,027,602 | -28,000 | 3.34% | 126,325,267 |
| 2019-03-11 | 2019-03-07 | 1.690 | 77,055,602 | -368,000 | 3.34% | 130,223,967 |
| 2019-03-08 | 2019-03-06 | 1.680 | 77,423,602 | -126,000 | 3.36% | 130,071,651 |
| 2019-03-07 | 2019-03-05 | 1.670 | 77,549,602 | -52,000 | 3.36% | 129,507,835 |
| 2019-03-05 | 2019-03-01 | 1.660 | 77,601,602 | -40,000 | 3.37% | 128,818,659 |
| 2019-03-04 | 2019-02-28 | 1.650 | 77,641,602 | -60,000 | 3.37% | 128,108,643 |
| 2019-03-01 | 2019-02-27 | 1.660 | 77,701,602 | -136,000 | 3.37% | 128,984,659 |
| 2019-02-28 | 2019-02-26 | 1.650 | 77,837,602 | -176,000 | 3.38% | 128,432,043 |
| 2019-02-27 | 2019-02-25 | 1.660 | 78,013,602 | -148,000 | 3.38% | 129,502,579 |
| 2019-02-26 | 2019-02-22 | 1.640 | 78,161,602 | +340,000 | 3.39% | 128,185,027 |
| 2019-02-25 | 2019-02-21 | 1.650 | 77,821,602 | +126,000 | 3.38% | 128,405,643 |
| 2019-02-22 | 2019-02-20 | 1.660 | 77,695,602 | +50,000 | 3.37% | 128,974,699 |
| 2019-02-21 | 2019-02-19 | 1.660 | 77,645,602 | +210,000 | 3.37% | 128,891,699 |
| 2019-02-20 | 2019-02-18 | 1.690 | 77,435,602 | -386,000 | 3.36% | 130,866,167 |
| 2019-02-19 | 2019-02-15 | 1.650 | 77,821,602 | +110,000 | 3.38% | 128,405,643 |
| 2019-02-18 | 2019-02-14 | 1.660 | 77,711,602 | -78,000 | 3.37% | 129,001,259 |
| 2019-02-15 | 2019-02-13 | 1.660 | 77,789,602 | -60,000 | 3.38% | 129,130,739 |
| 2019-02-14 | 2019-02-12 | 1.660 | 77,849,602 | +108,000 | 3.38% | 129,230,339 |
| 2019-02-13 | 2019-02-11 | 1.680 | 77,741,602 | -46,000 | 3.37% | 130,605,891 |
| 2019-02-12 | 2019-02-08 | 1.680 | 77,787,602 | -112,000 | 3.37% | 130,683,171 |
| 2019-02-11 | 2019-02-04 | 1.680 | 77,899,602 | -590,000 | 3.38% | 130,871,331 |
| 2019-02-08 | 2019-01-31 | 1.620 | 78,489,602 | -118,000 | 3.41% | 127,153,155 |
| 2019-02-01 | 2019-01-30 | 1.630 | 78,607,602 | -396,000 | 3.41% | 128,130,391 |
| 2019-01-31 | 2019-01-29 | 1.620 | 79,003,602 | -116,000 | 3.43% | 127,985,835 |
| 2019-01-30 | 2019-01-28 | 1.620 | 79,119,602 | -298,000 | 3.43% | 128,173,755 |
| 2019-01-29 | 2019-01-25 | 1.610 | 79,417,602 | -82,000 | 3.45% | 127,862,339 |
| 2019-01-28 | 2019-01-24 | 1.620 | 79,499,602 | -400,000 | 3.45% | 128,789,355 |
| 2019-01-25 | 2019-01-23 | 1.570 | 79,899,602 | -120,000 | 3.47% | 125,442,375 |
| 2019-01-24 | 2019-01-22 | 1.540 | 80,019,602 | +498,000 | 3.47% | 123,230,187 |
| 2019-01-23 | 2019-01-21 | 1.650 | 79,521,602 | +324,000 | 3.45% | 131,210,643 |
| 2019-01-22 | 2019-01-18 | 1.700 | 79,197,602 | +4,000 | 3.44% | 134,635,923 |
| 2019-01-21 | 2019-01-17 | 1.680 | 79,193,602 | -274,000 | 3.44% | 133,045,251 |
| 2019-01-18 | 2019-01-16 | 1.620 | 79,467,602 | -318,000 | 3.45% | 128,737,515 |
| 2019-01-17 | 2019-01-15 | 1.580 | 79,785,602 | -670,000 | 3.46% | 126,061,251 |
| 2019-01-16 | 2019-01-14 | 1.520 | 80,455,602 | -90,000 | 3.49% | 122,292,515 |
| 2019-01-15 | 2019-01-11 | 1.480 | 80,545,602 | +50,000 | 3.49% | 119,207,491 |
| 2019-01-14 | 2019-01-10 | 1.470 | 80,495,602 | +100,000 | 3.49% | 118,328,535 |
| 2019-01-11 | 2019-01-09 | 1.480 | 80,395,602 | +50,000 | 3.49% | 118,985,491 |
| 2019-01-10 | 2019-01-08 | 1.490 | 80,345,602 | -62,000 | 3.49% | 119,714,947 |
| 2019-01-09 | 2019-01-07 | 1.500 | 80,407,602 | -100,000 | 3.49% | 120,611,403 |
| 2019-01-08 | 2019-01-04 | 1.500 | 80,507,602 | -94,000 | 3.49% | 120,761,403 |
| 2019-01-07 | 2019-01-03 | 1.490 | 80,601,602 | -226,000 | 3.50% | 120,096,387 |
| 2019-01-04 | 2019-01-02 | 1.610 | 80,827,602 | -114,000 | 3.51% | 130,132,439 |
| 2019-01-03 | 2018-12-31 | 1.530 | 80,941,602 | -222,000 | 3.51% | 123,840,651 |
| 2019-01-02 | 2018-12-27 | 1.500 | 81,163,602 | +4,000 | 3.52% | 121,745,403 |
| 2018-12-28 | 2018-12-24 | 1.500 | 81,159,602 | +206,000 | 3.52% | 121,739,403 |
| 2018-12-27 | 2018-12-20 | 1.490 | 80,953,602 | -22,000 | 3.51% | 120,620,867 |
| 2018-12-21 | 2018-12-19 | 1.500 | 80,975,602 | +330,000 | 3.51% | 121,463,403 |
| 2018-12-20 | 2018-12-18 | 1.550 | 80,645,602 | -212,000 | 3.50% | 125,000,683 |
| 2018-12-19 | 2018-12-17 | 1.580 | 80,857,602 | -188,000 | 3.51% | 127,755,011 |
| 2018-12-18 | 2018-12-14 | 1.620 | 81,045,602 | +192,000 | 3.52% | 131,293,875 |
| 2018-12-17 | 2018-12-13 | 1.630 | 80,853,602 | -208,000 | 3.51% | 131,791,371 |
| 2018-12-11 | 2018-12-07 | 1.650 | 81,061,602 | +58,000 | 3.52% | 133,751,643 |
| 2018-12-10 | 2018-12-06 | 1.640 | 81,003,602 | +6,000 | 3.51% | 132,845,907 |
| 2018-12-07 | 2018-12-05 | 1.670 | 80,997,602 | +44,000 | 3.51% | 135,265,995 |
| 2018-11-30 | 2018-11-28 | 1.740 | 80,953,602 | -10,518,000 | 3.51% | 140,859,267 |
| 2018-11-29 | 2018-11-27 | 1.740 | 91,471,602 | -336,000 | 3.97% | 159,160,587 |
| 2018-11-28 | 2018-11-26 | 1.790 | 91,807,602 | +132,000 | 3.98% | 164,335,608 |
| 2018-11-27 | 2018-11-23 | 1.840 | 91,675,602 | -2,462,000 | 3.98% | 168,683,108 |
| 2018-11-26 | 2018-11-22 | 1.770 | 94,137,602 | -250,000 | 4.08% | 166,623,556 |
| 2018-11-23 | 2018-11-21 | 1.790 | 94,387,602 | -54,000 | 4.10% | 168,953,808 |
| 2018-11-22 | 2018-11-20 | 1.800 | 94,441,602 | -290,000 | 4.10% | 169,994,884 |
| 2018-11-21 | 2018-11-19 | 1.800 | 94,731,602 | -194,000 | 4.11% | 170,516,884 |
| 2018-11-20 | 2018-11-16 | 1.790 | 94,925,602 | -552,000 | 4.12% | 169,916,828 |
| 2018-11-19 | 2018-11-15 | 1.770 | 95,477,602 | -106,000 | 4.14% | 168,995,356 |
| 2018-11-16 | 2018-11-14 | 1.750 | 95,583,602 | +258,000 | 4.15% | 167,271,304 |
| 2018-11-15 | 2018-11-13 | 1.780 | 95,325,602 | +142,000 | 4.14% | 169,679,572 |
| 2018-11-14 | 2018-11-12 | 1.780 | 95,183,602 | +542,000 | 4.13% | 169,426,812 |
| 2018-11-13 | 2018-11-09 | 1.810 | 94,641,602 | +2,000 | 4.11% | 171,301,300 |
| 2018-11-12 | 2018-11-08 | 1.770 | 94,639,602 | -86,000 | 4.11% | 167,512,096 |
| 2018-11-09 | 2018-11-07 | 1.770 | 94,725,602 | -332,000 | 4.11% | 167,664,316 |
| 2018-11-08 | 2018-11-06 | 1.740 | 95,057,602 | +416,000 | 4.12% | 165,400,227 |
| 2018-11-07 | 2018-11-05 | 1.640 | 94,641,602 | -536,000 | 4.11% | 155,212,227 |
| 2018-11-06 | 2018-11-02 | 1.670 | 95,177,602 | -2,018,000 | 4.13% | 158,946,595 |
| 2018-11-05 | 2018-11-01 | 1.680 | 97,195,602 | -408,000 | 4.22% | 163,288,611 |
| 2018-11-02 | 2018-10-31 | 1.700 | 97,603,602 | -1,430,000 | 4.23% | 165,926,123 |
| 2018-11-01 | 2018-10-30 | 1.680 | 99,033,602 | -452,000 | 4.30% | 166,376,451 |
| 2018-10-31 | 2018-10-29 | 1.660 | 99,485,602 | -196,000 | 4.32% | 165,146,099 |
| 2018-10-30 | 2018-10-26 | 1.610 | 99,681,602 | -172,000 | 4.32% | 160,487,379 |
| 2018-10-29 | 2018-10-25 | 1.550 | 99,853,602 | +66,000 | 4.33% | 154,773,083 |
| 2018-10-26 | 2018-10-24 | 1.550 | 99,787,602 | -132,000 | 4.33% | 154,670,783 |
| 2018-10-25 | 2018-10-23 | 1.590 | 99,919,602 | -30,000 | 4.34% | 158,872,167 |
| 2018-10-24 | 2018-10-22 | 1.600 | 99,949,602 | -148,000 | 4.34% | 159,919,363 |
| 2018-10-23 | 2018-10-19 | 1.590 | 100,097,602 | -2,290,000 | 4.34% | 159,155,187 |
| 2018-10-22 | 2018-10-18 | 1.590 | 102,387,602 | -250,000 | 4.44% | 162,796,287 |
| 2018-10-19 | 2018-10-16 | 1.600 | 102,637,602 | +144,000 | 4.45% | 164,220,163 |
| 2018-10-18 | 2018-10-15 | 1.580 | 102,493,602 | -16,000 | 4.45% | 161,939,891 |
| 2018-10-16 | 2018-10-12 | 1.600 | 102,509,602 | -188,000 | 4.45% | 164,015,363 |
| 2018-10-15 | 2018-10-11 | 1.600 | 102,697,602 | -56,000 | 4.46% | 164,316,163 |
| 2018-10-12 | 2018-10-10 | 1.690 | 102,753,602 | -10,000 | 4.46% | 173,653,587 |
| 2018-10-11 | 2018-10-09 | 1.690 | 102,763,602 | +58,000 | 4.46% | 173,670,487 |
| 2018-10-10 | 2018-10-08 | 1.690 | 102,705,602 | +76,000 | 4.46% | 173,572,467 |
| 2018-10-09 | 2018-10-05 | 1.700 | 102,629,602 | +1,138,000 | 4.45% | 174,470,323 |
| 2018-10-08 | 2018-10-04 | 1.710 | 101,491,602 | +1,648,000 | 4.40% | 173,550,639 |
| 2018-10-05 | 2018-10-03 | 1.700 | 99,843,602 | -128,000 | 4.33% | 169,734,123 |
| 2018-10-04 | 2018-10-02 | 1.710 | 99,971,602 | -258,000 | 4.34% | 170,951,439 |
| 2018-10-03 | 2018-09-28 | 1.750 | 100,229,602 | -378,000 | 4.35% | 175,401,804 |
| 2018-10-02 | 2018-09-27 | 1.790 | 100,607,602 | -1,480,000 | 4.37% | 180,087,608 |
| 2018-09-28 | 2018-09-26 | 1.850 | 102,087,602 | -322,000 | 4.43% | 188,862,064 |
| 2018-09-27 | 2018-09-24 | 1.880 | 102,409,602 | -500,000 | 4.44% | 192,530,052 |
| 2018-09-26 | 2018-09-21 | 1.900 | 102,909,602 | +730,000 | 4.46% | 195,528,244 |
| 2018-09-24 | 2018-09-20 | 1.900 | 102,179,602 | -1,118,000 | 4.43% | 194,141,244 |
| 2018-09-21 | 2018-09-19 | 1.830 | 103,297,602 | -2,250,000 | 4.48% | 189,034,612 |
| 2018-09-20 | 2018-09-18 | 1.880 | 105,547,602 | -1,136,000 | 4.58% | 198,429,492 |
| 2018-09-19 | 2018-09-17 | 1.890 | 106,683,602 | -194,000 | 4.63% | 201,632,008 |
| 2018-09-18 | 2018-09-14 | 1.900 | 106,877,602 | -2,018,000 | 4.64% | 203,067,444 |
| 2018-09-17 | 2018-09-13 | 1.840 | 108,895,602 | -2,240,000 | 4.72% | 200,367,908 |
| 2018-09-14 | 2018-09-12 | 1.660 | 111,135,602 | -828,000 | 4.82% | 184,485,099 |
| 2018-09-13 | 2018-09-11 | 1.590 | 111,963,602 | -310,000 | 4.86% | 178,022,127 |
| 2018-09-12 | 2018-09-10 | 1.590 | 112,273,602 | -232,000 | 4.87% | 178,515,027 |
| 2018-09-11 | 2018-09-07 | 1.570 | 112,505,602 | -300,000 | 4.88% | 176,633,795 |
| 2018-09-10 | 2018-09-06 | 1.570 | 112,805,602 | +6,000 | 4.89% | 177,104,795 |
| 2018-09-07 | 2018-09-05 | 1.590 | 112,799,602 | -306,000 | 4.89% | 179,351,367 |
| 2018-09-06 | 2018-09-04 | 1.600 | 113,105,602 | +178,000 | 4.91% | 180,968,963 |
| 2018-09-05 | 2018-09-03 | 1.620 | 112,927,602 | +40,000 | 4.90% | 182,942,715 |
| 2018-09-04 | 2018-08-31 | 1.580 | 112,887,602 | -36,000 | 4.90% | 178,362,411 |
| 2018-09-03 | 2018-08-30 | 1.550 | 112,923,602 | -74,000 | 4.90% | 175,031,583 |
| 2018-08-31 | 2018-08-29 | 1.680 | 112,997,602 | +2,234,000 | 4.90% | 189,835,971 |
| 2018-08-30 | 2018-08-28 | 1.670 | 110,763,602 | -42,000 | 4.81% | 184,975,215 |
| 2018-08-29 | 2018-08-27 | 1.630 | 110,805,602 | -1,698,000 | 4.81% | 180,613,131 |
| 2018-08-28 | 2018-08-24 | 1.520 | 112,503,602 | -924,000 | 4.88% | 171,005,475 |
| 2018-08-27 | 2018-08-23 | 1.430 | 113,427,602 | -94,000 | 4.92% | 162,201,471 |
| 2018-08-24 | 2018-08-22 | 1.400 | 113,521,602 | -1,656,000 | 4.93% | 158,930,243 |
| 2018-08-23 | 2018-08-21 | 1.300 | 115,177,602 | -142,000 | 5.00% | 149,730,883 |
| 2018-08-22 | 2018-08-20 | 1.240 | 115,319,602 | +70,000 | 5.00% | 142,996,306 |
| 2018-08-21 | 2018-08-17 | 1.200 | 115,249,602 | +80,000 | 5.00% | 138,299,522 |
| 2018-08-20 | 2018-08-16 | 1.160 | 115,169,602 | +668,000 | 5.00% | 133,596,738 |
| 2018-08-17 | 2018-08-15 | 1.170 | 114,501,602 | +78,000 | 4.97% | 133,966,874 |
| 2018-08-16 | 2018-08-14 | 1.240 | 114,423,602 | +526,000 | 4.96% | 141,885,266 |
| 2018-08-15 | 2018-08-13 | 1.300 | 113,897,602 | +292,000 | 4.94% | 148,066,883 |
| 2018-08-14 | 2018-08-10 | 1.390 | 113,605,602 | -34,000 | 4.93% | 157,911,787 |
| 2018-08-13 | 2018-08-09 | 1.300 | 113,639,602 | +30,000 | 4.93% | 147,731,483 |
| 2018-08-10 | 2018-08-08 | 1.290 | 113,609,602 | +190,000 | 4.93% | 146,556,387 |
| 2018-08-09 | 2018-08-07 | 1.330 | 113,419,602 | +172,000 | 4.92% | 150,848,071 |
| 2018-08-08 | 2018-08-06 | 1.350 | 113,247,602 | +266,000 | 4.91% | 152,884,263 |
| 2018-08-07 | 2018-08-03 | 1.400 | 112,981,602 | -144,000 | 4.90% | 158,174,243 |
| 2018-08-06 | 2018-08-02 | 1.420 | 113,125,602 | +30,000 | 4.91% | 160,638,355 |
| 2018-08-03 | 2018-08-01 | 1.440 | 113,095,602 | -334,000 | 4.91% | 162,857,667 |
| 2018-08-02 | 2018-07-31 | 1.440 | 113,429,602 | +170,000 | 4.92% | 163,338,627 |
| 2018-08-01 | 2018-07-30 | 1.430 | 113,259,602 | +152,000 | 4.91% | 161,961,231 |
| 2018-07-31 | 2018-07-27 | 1.450 | 113,107,602 | +110,000 | 4.91% | 164,006,023 |
| 2018-07-30 | 2018-07-26 | 1.440 | 112,997,602 | +418,000 | 4.90% | 162,716,547 |
| 2018-07-27 | 2018-07-25 | 1.440 | 112,579,602 | +170,000 | 4.88% | 162,114,627 |
| 2018-07-26 | 2018-07-24 | 1.430 | 112,409,602 | +222,000 | 4.88% | 160,745,731 |
| 2018-07-25 | 2018-07-23 | 1.470 | 112,187,602 | +350,000 | 4.87% | 164,915,775 |
| 2018-07-24 | 2018-07-20 | 1.450 | 111,837,602 | +324,000 | 4.85% | 162,164,523 |
| 2018-07-23 | 2018-07-19 | 1.480 | 111,513,602 | +494,000 | 4.84% | 165,040,131 |
| 2018-07-20 | 2018-07-18 | 1.480 | 111,019,602 | +100,000 | 4.82% | 164,309,011 |
| 2018-07-19 | 2018-07-17 | 1.470 | 110,919,602 | +140,000 | 4.81% | 163,051,815 |
| 2018-07-18 | 2018-07-16 | 1.510 | 110,779,602 | -74,000 | 4.81% | 167,277,199 |
| 2018-07-17 | 2018-07-13 | 1.450 | 110,853,602 | +4,000 | 4.81% | 160,737,723 |
| 2018-07-16 | 2018-07-12 | 1.460 | 110,849,602 | +52,000 | 4.81% | 161,840,419 |
| 2018-07-13 | 2018-07-11 | 1.440 | 110,797,602 | -68,000 | 4.81% | 159,548,547 |
| 2018-07-12 | 2018-07-10 | 1.490 | 110,865,602 | +22,000 | 4.81% | 165,189,747 |
| 2018-07-11 | 2018-07-09 | 1.520 | 110,843,602 | +282,000 | 4.81% | 168,482,275 |
| 2018-07-10 | 2018-07-06 | 1.400 | 110,561,602 | +846,000 | 4.80% | 154,786,243 |
| 2018-07-09 | 2018-07-05 | 1.510 | 109,715,602 | +2,118,000 | 4.76% | 165,670,559 |
| 2018-07-06 | 2018-07-04 | 1.560 | 107,597,602 | +2,512,000 | 4.67% | 167,852,259 |
| 2018-07-05 | 2018-07-03 | 1.730 | 105,085,602 | +1,384,000 | 4.56% | 181,798,091 |
| 2018-07-04 | 2018-06-29 | 1.710 | 103,701,602 | -6,000 | 4.50% | 177,329,739 |
| 2018-07-03 | 2018-06-28 | 1.650 | 103,707,602 | +282,000 | 4.50% | 171,117,543 |
| 2018-06-29 | 2018-06-27 | 1.660 | 103,425,602 | +848,000 | 4.49% | 171,686,499 |
| 2018-06-28 | 2018-06-26 | 1.710 | 102,577,602 | +130,000 | 4.45% | 175,407,699 |
| 2018-06-27 | 2018-06-25 | 1.720 | 102,447,602 | +496,000 | 4.44% | 176,209,875 |
| 2018-06-26 | 2018-06-22 | 1.760 | 101,951,602 | +1,508,000 | 4.42% | 179,434,820 |
| 2018-06-25 | 2018-06-21 | 1.550 | 100,443,602 | +1,690,000 | 4.36% | 155,687,583 |
| 2018-06-22 | 2018-06-20 | 2.090 | 98,753,602 | -132,000 | 4.28% | 206,395,028 |
| 2018-06-21 | 2018-06-19 | 2.170 | 98,885,602 | +14,000 | 4.29% | 214,581,756 |
| 2018-06-20 | 2018-06-15 | 2.280 | 98,871,602 | +624,000 | 4.29% | 225,427,253 |
| 2018-06-19 | 2018-06-14 | 2.300 | 98,247,602 | -640,000 | 4.26% | 225,969,485 |
| 2018-06-15 | 2018-06-13 | 2.130 | 98,887,602 | +2,052,000 | 4.29% | 210,630,592 |
| 2018-06-14 | 2018-06-12 | 2.100 | 96,835,602 | -296,000 | 4.20% | 203,354,764 |
| 2018-06-13 | 2018-06-11 | 2.060 | 97,131,602 | -636,000 | 4.21% | 200,091,100 |
| 2018-06-12 | 2018-06-08 | 2.010 | 97,767,602 | +12,000 | 4.24% | 196,512,880 |
| 2018-06-11 | 2018-06-07 | 2.000 | 97,755,602 | -200,000 | 4.24% | 195,511,204 |
| 2018-06-08 | 2018-06-06 | 1.970 | 97,955,602 | -120,000 | 4.25% | 192,972,536 |
| 2018-06-07 | 2018-06-05 | 1.970 | 98,075,602 | +116,000 | 4.26% | 193,208,936 |
| 2018-06-06 | 2018-06-04 | 1.980 | 97,959,602 | -90,000 | 4.25% | 193,960,012 |
| 2018-06-05 | 2018-06-01 | 1.970 | 98,049,602 | -6,000 | 4.25% | 193,157,716 |
| 2018-06-04 | 2018-05-31 | 1.970 | 98,055,602 | +498,000 | 4.25% | 193,169,536 |
| 2018-06-01 | 2018-05-30 | 1.970 | 97,557,602 | +866,000 | 4.23% | 192,188,476 |
| 2018-05-31 | 2018-05-29 | 1.990 | 96,691,602 | +1,624,000 | 4.20% | 192,416,288 |
| 2018-05-30 | 2018-05-28 | 2.000 | 95,067,602 | +1,856,000 | 4.12% | 190,135,204 |
| 2018-05-29 | 2018-05-25 | 2.000 | 93,211,602 | -430,000 | 4.04% | 186,423,204 |
| 2018-05-28 | 2018-05-24 | 1.910 | 93,641,602 | +240,000 | 4.06% | 178,855,460 |
| 2018-05-25 | 2018-05-23 | 1.830 | 93,401,602 | -20,000 | 4.05% | 170,924,932 |
| 2018-05-24 | 2018-05-21 | 1.800 | 93,421,602 | -50,000 | 4.05% | 168,158,884 |
| 2018-05-23 | 2018-05-18 | 1.800 | 93,471,602 | -24,000 | 4.06% | 168,248,884 |
| 2018-05-21 | 2018-05-17 | 1.800 | 93,495,602 | +22,000 | 4.06% | 168,292,084 |
| 2018-05-18 | 2018-05-16 | 1.800 | 93,473,602 | -10,000 | 4.06% | 168,252,484 |
| 2018-05-17 | 2018-05-15 | 1.800 | 93,483,602 | -44,000 | 4.06% | 168,270,484 |
| 2018-05-16 | 2018-05-14 | 1.790 | 93,527,602 | +2,000 | 4.06% | 167,414,408 |
| 2018-05-14 | 2018-05-10 | 1.780 | 93,525,602 | +88,000 | 4.06% | 166,475,572 |
| 2018-05-11 | 2018-05-09 | 1.790 | 93,437,602 | +88,000 | 4.05% | 167,253,308 |
| 2018-05-10 | 2018-05-08 | 1.800 | 93,349,602 | -90,000 | 4.05% | 168,029,284 |
| 2018-05-09 | 2018-05-07 | 1.790 | 93,439,602 | +488,000 | 4.05% | 167,256,888 |
| 2018-05-08 | 2018-05-04 | 1.790 | 92,951,602 | +566,000 | 4.03% | 166,383,368 |
| 2018-05-07 | 2018-05-03 | 1.770 | 92,385,602 | -8,152,000 | 4.01% | 163,522,516 |
| 2018-05-04 | 2018-05-02 | 1.740 | 100,537,602 | -16,000 | 4.36% | 174,935,427 |
| 2018-05-03 | 2018-04-30 | 1.700 | 100,553,602 | +100,000 | 4.36% | 170,941,123 |
| 2018-05-02 | 2018-04-27 | 1.680 | 100,453,602 | -30,000 | 4.36% | 168,762,051 |
| 2018-04-30 | 2018-04-26 | 1.650 | 100,483,602 | -172,000 | 4.36% | 165,797,943 |
| 2018-04-27 | 2018-04-25 | 1.680 | 100,655,602 | -4,000 | 4.37% | 169,101,411 |
| 2018-04-25 | 2018-04-23 | 1.690 | 100,659,602 | +10,000 | 4.37% | 170,114,727 |
| 2018-04-23 | 2018-04-19 | 1.750 | 100,649,602 | +42,000 | 4.37% | 176,136,804 |
| 2018-04-20 | 2018-04-18 | 1.710 | 100,607,602 | -24,000 | 4.37% | 172,038,999 |
| 2018-04-19 | 2018-04-17 | 1.760 | 100,631,602 | -94,000 | 4.37% | 177,111,620 |
| 2018-04-18 | 2018-04-16 | 1.760 | 100,725,602 | -30,000 | 4.37% | 177,277,060 |
| 2018-04-17 | 2018-04-13 | 1.760 | 100,755,602 | -172,000 | 4.37% | 177,329,860 |
| 2018-04-16 | 2018-04-12 | 1.710 | 100,927,602 | +434,000 | 4.38% | 172,586,199 |
| 2018-04-13 | 2018-04-11 | 1.730 | 100,493,602 | +60,000 | 4.36% | 173,853,931 |
| 2018-04-12 | 2018-04-10 | 1.800 | 100,433,602 | -342,000 | 4.36% | 180,780,484 |
| 2018-04-11 | 2018-04-09 | 1.740 | 100,775,602 | -84,000 | 4.37% | 175,349,547 |
| 2018-04-10 | 2018-04-06 | 1.700 | 100,859,602 | -186,000 | 4.38% | 171,461,323 |
| 2018-04-09 | 2018-04-04 | 1.760 | 101,045,602 | -142,000 | 4.38% | 177,840,260 |
| 2018-04-06 | 2018-04-03 | 1.750 | 101,187,602 | -388,000 | 4.39% | 177,078,304 |
| 2018-04-04 | 2018-03-29 | 1.650 | 101,575,602 | +1,016,000 | 4.41% | 167,599,743 |
| 2018-04-03 | 2018-03-28 | 1.640 | 100,559,602 | +102,000 | 4.36% | 164,917,747 |
| 2018-03-29 | 2018-03-27 | 1.700 | 100,457,602 | -676,000 | 4.36% | 170,777,923 |
| 2018-03-28 | 2018-03-26 | 1.790 | 101,133,602 | -992,000 | 4.39% | 181,029,148 |
| 2018-03-27 | 2018-03-23 | 1.720 | 102,125,602 | -1,218,000 | 4.43% | 175,656,035 |
| 2018-03-26 | 2018-03-22 | 1.660 | 103,343,602 | -558,000 | 4.48% | 171,550,379 |
| 2018-03-23 | 2018-03-21 | 1.630 | 103,901,602 | -1,320,000 | 4.51% | 169,359,611 |
| 2018-03-22 | 2018-03-20 | 1.550 | 105,221,602 | -336,000 | 4.57% | 163,093,483 |
| 2018-03-21 | 2018-03-19 | 1.460 | 105,557,602 | +96,000 | 4.58% | 154,114,099 |
| 2018-03-20 | 2018-03-16 | 1.440 | 105,461,602 | +116,000 | 4.58% | 151,864,707 |
| 2018-03-19 | 2018-03-15 | 1.440 | 105,345,602 | +100,000 | 4.57% | 151,697,667 |
| 2018-03-16 | 2018-03-14 | 1.410 | 105,245,602 | +1,502,000 | 4.57% | 148,396,299 |
| 2018-03-15 | 2018-03-13 | 1.430 | 103,743,602 | +1,050,000 | 4.50% | 148,353,351 |
| 2018-03-14 | 2018-03-12 | 1.500 | 102,693,602 | +348,000 | 4.46% | 154,040,403 |
| 2018-03-13 | 2018-03-09 | 1.470 | 102,345,602 | +710,000 | 4.44% | 150,448,035 |
| 2018-03-12 | 2018-03-08 | 1.470 | 101,635,602 | +300,000 | 4.41% | 149,404,335 |
| 2018-03-09 | 2018-03-07 | 1.490 | 101,335,602 | +220,000 | 4.40% | 150,990,047 |
| 2018-03-08 | 2018-03-06 | 1.530 | 101,115,602 | +236,000 | 4.39% | 154,706,871 |
| 2018-03-07 | 2018-03-05 | 1.490 | 100,879,602 | +24,000 | 4.38% | 150,310,607 |
| 2018-03-06 | 2018-03-02 | 1.510 | 100,855,602 | -112,000 | 4.38% | 152,291,959 |
| 2018-03-05 | 2018-03-01 | 1.500 | 100,967,602 | -88,000 | 4.38% | 151,451,403 |
| 2018-03-02 | 2018-02-28 | 1.500 | 101,055,602 | +396,000 | 4.38% | 151,583,403 |
| 2018-03-01 | 2018-02-27 | 1.530 | 100,659,602 | +142,000 | 4.37% | 154,009,191 |
| 2018-02-28 | 2018-02-26 | 1.540 | 100,517,602 | +20,000 | 4.36% | 154,797,107 |
| 2018-02-27 | 2018-02-23 | 1.530 | 100,497,602 | -36,000 | 4.36% | 153,761,331 |
| 2018-02-26 | 2018-02-22 | 1.520 | 100,533,602 | -6,000 | 4.36% | 152,811,075 |
| 2018-02-22 | 2018-02-20 | 1.520 | 100,539,602 | -10,000 | 4.36% | 152,820,195 |
| 2018-02-21 | 2018-02-15 | 1.550 | 100,549,602 | +70,000 | 4.36% | 155,851,883 |
| 2018-02-20 | 2018-02-13 | 1.500 | 100,479,602 | -140,000 | 4.36% | 150,719,403 |
| 2018-02-14 | 2018-02-12 | 1.510 | 100,619,602 | -8,000 | 4.37% | 151,935,599 |
| 2018-02-13 | 2018-02-09 | 1.490 | 100,627,602 | +6,000 | 4.37% | 149,935,127 |
| 2018-02-12 | 2018-02-08 | 1.570 | 100,621,602 | -8,000 | 4.37% | 157,975,915 |
| 2018-02-09 | 2018-02-07 | 1.590 | 100,629,602 | -958,000 | 4.37% | 160,001,067 |
| 2018-02-08 | 2018-02-06 | 1.560 | 101,587,602 | -216,000 | 4.41% | 158,476,659 |
| 2018-02-07 | 2018-02-05 | 1.630 | 101,803,602 | -134,000 | 4.42% | 165,939,871 |
| 2018-02-06 | 2018-02-02 | 1.570 | 101,937,602 | -188,000 | 4.42% | 160,042,035 |
| 2018-02-05 | 2018-02-01 | 1.510 | 102,125,602 | -50,000 | 4.43% | 154,209,659 |
| 2018-02-02 | 2018-01-31 | 1.500 | 102,175,602 | -52,000 | 4.43% | 153,263,403 |
| 2018-02-01 | 2018-01-30 | 1.470 | 102,227,602 | -20,000 | 4.44% | 150,274,575 |
| 2018-01-31 | 2018-01-29 | 1.490 | 102,247,602 | +154,000 | 4.44% | 152,348,927 |
| 2018-01-30 | 2018-01-26 | 1.480 | 102,093,602 | -214,000 | 4.43% | 151,098,531 |
| 2018-01-29 | 2018-01-25 | 1.500 | 102,307,602 | +30,000 | 4.44% | 153,461,403 |
| 2018-01-26 | 2018-01-24 | 1.550 | 102,277,602 | -172,000 | 4.44% | 158,530,283 |
| 2018-01-25 | 2018-01-23 | 1.540 | 102,449,602 | -142,000 | 4.44% | 157,772,387 |
| 2018-01-24 | 2018-01-22 | 1.540 | 102,591,602 | +162,000 | 4.45% | 157,991,067 |
| 2018-01-23 | 2018-01-19 | 1.540 | 102,429,602 | +60,000 | 4.44% | 157,741,587 |
| 2018-01-22 | 2018-01-18 | 1.530 | 102,369,602 | +146,000 | 4.44% | 156,625,491 |
| 2018-01-19 | 2018-01-17 | 1.590 | 102,223,602 | -628,000 | 4.44% | 162,535,527 |
| 2018-01-18 | 2018-01-16 | 1.620 | 102,851,602 | +2,000 | 4.46% | 166,619,595 |
| 2018-01-17 | 2018-01-15 | 1.630 | 102,849,602 | +704,000 | 4.46% | 167,644,851 |
| 2018-01-16 | 2018-01-12 | 1.590 | 102,145,602 | +260,000 | 4.43% | 162,411,507 |
| 2018-01-15 | 2018-01-11 | 1.530 | 101,885,602 | +116,000 | 4.42% | 155,884,971 |
| 2018-01-12 | 2018-01-10 | 1.480 | 101,769,602 | +1,416,000 | 4.42% | 150,619,011 |
| 2018-01-11 | 2018-01-09 | 1.690 | 100,353,602 | -1,854,000 | 4.35% | 169,597,587 |
| 2018-01-10 | 2018-01-08 | 1.500 | 102,207,602 | -710,000 | 4.43% | 153,311,403 |
| 2018-01-09 | 2018-01-05 | 1.440 | 102,917,602 | -152,000 | 4.47% | 148,201,347 |
| 2018-01-08 | 2018-01-04 | 1.400 | 103,069,602 | +502,000 | 4.47% | 144,297,443 |
| 2018-01-05 | 2018-01-03 | 1.400 | 102,567,602 | +616,000 | 4.45% | 143,594,643 |
| 2018-01-04 | 2018-01-02 | 1.270 | 101,951,602 | +44,000 | 4.42% | 129,478,535 |
| 2018-01-03 | 2017-12-29 | 1.250 | 101,907,602 | +154,000 | 4.42% | 127,384,502 |
| 2018-01-02 | 2017-12-28 | 1.260 | 101,753,602 | -120,000 | 4.41% | 128,209,539 |
| 2017-12-29 | 2017-12-27 | 1.260 | 101,873,602 | -100,000 | 4.42% | 128,360,739 |
| 2017-12-28 | 2017-12-22 | 1.280 | 101,973,602 | +100,000 | 4.42% | 130,526,211 |
| 2017-12-27 | 2017-12-21 | 1.280 | 101,873,602 | +10,000 | 4.42% | 130,398,211 |
| 2017-12-21 | 2017-12-19 | 1.270 | 101,863,602 | -188,000 | 4.42% | 129,366,775 |
| 2017-12-20 | 2017-12-18 | 1.320 | 102,051,602 | -118,000 | 4.43% | 134,708,115 |
| 2017-12-19 | 2017-12-15 | 1.330 | 102,169,602 | -208,000 | 4.43% | 135,885,571 |
| 2017-12-18 | 2017-12-14 | 1.330 | 102,377,602 | +82,000 | 4.44% | 136,162,211 |
| 2017-12-15 | 2017-12-13 | 1.260 | 102,295,602 | +42,000 | 4.44% | 128,892,459 |
| 2017-12-14 | 2017-12-12 | 1.250 | 102,253,602 | -218,000 | 4.44% | 127,817,002 |
| 2017-12-13 | 2017-12-11 | 1.230 | 102,471,602 | -20,000 | 4.45% | 126,040,070 |
| 2017-12-12 | 2017-12-08 | 1.220 | 102,491,602 | -6,000 | 4.45% | 125,039,754 |
| 2017-12-11 | 2017-12-07 | 1.220 | 102,497,602 | -180,000 | 4.45% | 125,047,074 |
| 2017-12-08 | 2017-12-06 | 1.220 | 102,677,602 | -120,000 | 4.45% | 125,266,674 |
| 2017-12-06 | 2017-12-04 | 1.220 | 102,797,602 | -50,000 | 4.46% | 125,413,074 |
| 2017-12-05 | 2017-12-01 | 1.200 | 102,847,602 | -266,000 | 4.46% | 123,417,122 |
| 2017-12-04 | 2017-11-30 | 1.190 | 103,113,602 | -50,000 | 4.47% | 122,705,186 |
| 2017-12-01 | 2017-11-29 | 1.180 | 103,163,602 | -36,000 | 4.48% | 121,733,050 |
| 2017-11-30 | 2017-11-28 | 1.170 | 103,199,602 | +4,000 | 4.48% | 120,743,534 |
| 2017-11-29 | 2017-11-27 | 1.200 | 103,195,602 | -100,000 | 4.48% | 123,834,722 |
| 2017-11-28 | 2017-11-24 | 1.220 | 103,295,602 | -20,000 | 4.48% | 126,020,634 |
| 2017-11-27 | 2017-11-23 | 1.220 | 103,315,602 | -40,000 | 4.48% | 126,045,034 |
| 2017-11-24 | 2017-11-22 | 1.220 | 103,355,602 | +30,000 | 4.48% | 126,093,834 |
| 2017-11-23 | 2017-11-21 | 1.240 | 103,325,602 | -158,000 | 4.48% | 128,123,746 |
| 2017-11-22 | 2017-11-20 | 1.240 | 103,483,602 | -348,000 | 4.49% | 128,319,666 |
| 2017-11-21 | 2017-11-17 | 1.220 | 103,831,602 | -1,256,000 | 4.50% | 126,674,554 |
| 2017-11-20 | 2017-11-16 | 1.220 | 105,087,602 | -390,000 | 4.56% | 128,206,874 |
| 2017-11-17 | 2017-11-15 | 1.240 | 105,477,602 | +2,976,000 | 4.58% | 130,792,226 |
| 2017-11-16 | 2017-11-14 | 1.240 | 102,501,602 | +812,000 | 4.45% | 127,101,986 |
| 2017-11-15 | 2017-11-13 | 1.230 | 101,689,602 | +606,000 | 4.41% | 125,078,210 |
| 2017-11-14 | 2017-11-10 | 1.170 | 101,083,602 | +1,256,000 | 4.39% | 118,267,814 |
| 2017-11-13 | 2017-11-09 | 1.140 | 99,827,602 | +38,000 | 4.33% | 113,803,466 |
| 2017-11-09 | 2017-11-07 | 1.160 | 99,789,602 | +46,000 | 4.33% | 115,755,938 |
| 2017-11-08 | 2017-11-06 | 1.150 | 99,743,602 | -20,000 | 4.33% | 114,705,142 |
| 2017-11-07 | 2017-11-03 | 1.140 | 99,763,602 | +40,000 | 4.33% | 113,730,506 |
| 2017-11-06 | 2017-11-02 | 1.130 | 99,723,602 | -4,000 | 4.33% | 112,687,670 |
| 2017-11-03 | 2017-11-01 | 1.140 | 99,727,602 | -66,000 | 4.33% | 113,689,466 |
| 2017-11-02 | 2017-10-31 | 1.140 | 99,793,602 | -30,000 | 4.33% | 113,764,706 |
| 2017-11-01 | 2017-10-30 | 1.120 | 99,823,602 | -30,000 | 4.33% | 111,802,434 |
| 2017-10-31 | 2017-10-27 | 1.130 | 99,853,602 | -50,000 | 4.33% | 112,834,570 |
| 2017-10-30 | 2017-10-26 | 1.120 | 99,903,602 | -66,000 | 4.33% | 111,892,034 |
| 2017-10-27 | 2017-10-25 | 1.130 | 99,969,602 | -18,000 | 4.34% | 112,965,650 |
| 2017-10-26 | 2017-10-24 | 1.130 | 99,987,602 | -90,000 | 4.34% | 112,985,990 |
| 2017-10-25 | 2017-10-23 | 1.140 | 100,077,602 | -18,000 | 4.34% | 114,088,466 |
| 2017-10-23 | 2017-10-19 | 1.150 | 100,095,602 | -4,000 | 4.34% | 115,109,942 |
| 2017-10-20 | 2017-10-18 | 1.160 | 100,099,602 | -384,000 | 4.34% | 116,115,538 |
| 2017-10-19 | 2017-10-17 | 1.170 | 100,483,602 | +24,000 | 4.36% | 117,565,814 |
| 2017-10-18 | 2017-10-16 | 1.170 | 100,459,602 | -90,000 | 4.36% | 117,537,734 |
| 2017-10-17 | 2017-10-13 | 1.200 | 100,549,602 | -40,000 | 4.36% | 120,659,522 |
| 2017-10-13 | 2017-10-11 | 1.170 | 100,589,602 | -10,000 | 4.36% | 117,689,834 |
| 2017-10-11 | 2017-10-09 | 1.180 | 100,599,602 | +30,000 | 4.36% | 118,707,530 |
| 2017-10-10 | 2017-10-06 | 1.210 | 100,569,602 | -36,000 | 4.36% | 121,689,218 |
| 2017-10-09 | 2017-10-04 | 1.130 | 100,605,602 | +252,000 | 4.36% | 113,684,330 |
| 2017-10-04 | 2017-09-29 | 1.120 | 100,353,602 | -20,000 | 4.35% | 112,396,034 |
| 2017-10-03 | 2017-09-28 | 1.120 | 100,373,602 | -86,000 | 4.35% | 112,418,434 |
| 2017-09-29 | 2017-09-27 | 1.120 | 100,459,602 | +24,000 | 4.36% | 112,514,754 |
| 2017-09-28 | 2017-09-26 | 1.100 | 100,435,602 | +56,000 | 4.36% | 110,479,162 |
| 2017-09-27 | 2017-09-25 | 1.120 | 100,379,602 | +58,000 | 4.36% | 112,425,154 |
| 2017-09-25 | 2017-09-21 | 1.140 | 100,321,602 | -80,000 | 4.35% | 114,366,626 |
| 2017-09-22 | 2017-09-20 | 1.140 | 100,401,602 | -42,000 | 4.36% | 114,457,826 |
| 2017-09-21 | 2017-09-19 | 1.140 | 100,443,602 | -20,000 | 4.36% | 114,505,706 |
| 2017-09-20 | 2017-09-18 | 1.140 | 100,463,602 | -22,000 | 4.36% | 114,528,506 |
| 2017-09-19 | 2017-09-15 | 1.120 | 100,485,602 | -24,000 | 4.36% | 112,543,874 |
| 2017-09-18 | 2017-09-14 | 1.130 | 100,509,602 | +150,000 | 4.36% | 113,575,850 |
| 2017-09-13 | 2017-09-11 | 1.120 | 100,359,602 | +48,000 | 4.35% | 112,402,754 |
| 2017-09-12 | 2017-09-08 | 1.120 | 100,311,602 | -20,000 | 4.35% | 112,348,994 |
| 2017-09-11 | 2017-09-07 | 1.120 | 100,331,602 | -60,000 | 4.35% | 112,371,394 |
| 2017-09-08 | 2017-09-06 | 1.110 | 100,391,602 | -50,000 | 4.36% | 111,434,678 |
| 2017-09-07 | 2017-09-05 | 1.130 | 100,441,602 | +100,000 | 4.36% | 113,499,010 |
| 2017-09-06 | 2017-09-04 | 1.120 | 100,341,602 | +90,000 | 4.35% | 112,382,594 |
| 2017-09-05 | 2017-09-01 | 1.180 | 100,251,602 | -110,000 | 4.35% | 118,296,890 |
| 2017-09-04 | 2017-08-31 | 1.170 | 100,361,602 | -8,000 | 4.35% | 117,423,074 |
| 2017-09-01 | 2017-08-30 | 1.160 | 100,369,602 | +90,000 | 4.35% | 116,428,738 |
| 2017-08-31 | 2017-08-29 | 1.160 | 100,279,602 | -12,000 | 4.35% | 116,324,338 |
| 2017-08-29 | 2017-08-25 | 1.210 | 100,291,602 | +276,000 | 4.35% | 121,352,838 |
| 2017-08-25 | 2017-08-22 | 1.190 | 100,015,602 | +100,000 | 4.34% | 119,018,566 |
| 2017-08-22 | 2017-08-18 | 1.200 | 99,915,602 | -20,000 | 4.34% | 119,898,722 |
| 2017-08-21 | 2017-08-17 | 1.180 | 99,935,602 | +60,000 | 4.34% | 117,924,010 |
| 2017-08-18 | 2017-08-16 | 1.180 | 99,875,602 | +62,000 | 4.33% | 117,853,210 |
| 2017-08-17 | 2017-08-15 | 1.180 | 99,813,602 | +150,000 | 4.33% | 117,780,050 |
| 2017-08-16 | 2017-08-14 | 1.200 | 99,663,602 | +316,000 | 4.32% | 119,596,322 |
| 2017-08-15 | 2017-08-11 | 1.180 | 99,347,602 | +302,000 | 4.31% | 117,230,170 |
| 2017-08-14 | 2017-08-10 | 1.230 | 99,045,602 | +52,000 | 4.30% | 121,826,090 |
| 2017-08-11 | 2017-08-09 | 1.250 | 98,993,602 | +1,518,000 | 4.30% | 123,742,002 |
| 2017-08-10 | 2017-08-08 | 1.350 | 97,475,602 | +210,000 | 4.23% | 131,592,063 |
| 2017-08-09 | 2017-08-07 | 1.350 | 97,265,602 | -972,000 | 4.22% | 131,308,563 |
| 2017-08-08 | 2017-08-04 | 1.280 | 98,237,602 | +80,000 | 4.26% | 125,744,131 |
| 2017-08-07 | 2017-08-03 | 1.220 | 98,157,602 | -294,000 | 4.26% | 119,752,274 |
| 2017-08-04 | 2017-08-02 | 1.220 | 98,451,602 | -44,000 | 4.27% | 120,110,954 |
| 2017-08-03 | 2017-08-01 | 1.230 | 98,495,602 | +14,000 | 4.27% | 121,149,590 |
| 2017-08-02 | 2017-07-31 | 1.240 | 98,481,602 | -140,000 | 4.27% | 122,117,186 |
| 2017-08-01 | 2017-07-28 | 1.230 | 98,621,602 | +46,000 | 4.28% | 121,304,570 |
| 2017-07-31 | 2017-07-27 | 1.230 | 98,575,602 | -4,000 | 4.28% | 121,247,990 |
| 2017-07-28 | 2017-07-26 | 1.240 | 98,579,602 | +90,000 | 4.28% | 122,238,706 |
| 2017-07-27 | 2017-07-25 | 1.240 | 98,489,602 | +14,000 | 4.27% | 122,127,106 |
| 2017-07-24 | 2017-07-20 | 1.260 | 98,475,602 | -10,000 | 4.27% | 124,079,259 |
| 2017-07-21 | 2017-07-19 | 1.260 | 98,485,602 | +80,000 | 4.27% | 124,091,859 |
| 2017-07-20 | 2017-07-18 | 1.250 | 98,405,602 | -90,000 | 4.27% | 123,007,002 |
| 2017-07-19 | 2017-07-17 | 1.230 | 98,495,602 | -562,000 | 4.27% | 121,149,590 |
| 2017-07-18 | 2017-07-14 | 1.200 | 99,057,602 | +50,000 | 4.30% | 118,869,122 |
| 2017-07-17 | 2017-07-13 | 1.200 | 99,007,602 | +10,000 | 4.30% | 118,809,122 |
| 2017-07-14 | 2017-07-12 | 1.210 | 98,997,602 | -102,000 | 4.30% | 119,787,098 |
| 2017-07-13 | 2017-07-11 | 1.220 | 99,099,602 | -272,000 | 4.30% | 120,901,514 |
| 2017-07-12 | 2017-07-10 | 1.230 | 99,371,602 | -88,000 | 4.31% | 122,227,070 |
| 2017-07-11 | 2017-07-07 | 1.200 | 99,459,602 | -20,000 | 4.32% | 119,351,522 |
| 2017-07-06 | 2017-07-04 | 1.190 | 99,479,602 | -400,000 | 4.32% | 118,380,726 |
| 2017-07-05 | 2017-07-03 | 1.200 | 99,879,602 | -88,000 | 4.33% | 119,855,522 |
| 2017-07-04 | 2017-06-30 | 1.180 | 99,967,602 | +30,000 | 4.34% | 117,961,770 |
| 2017-07-03 | 2017-06-29 | 1.210 | 99,937,602 | -26,000 | 4.34% | 120,924,498 |
| 2017-06-30 | 2017-06-28 | 1.200 | 99,963,602 | +22,000 | 4.34% | 119,956,322 |
| 2017-06-29 | 2017-06-27 | 1.210 | 99,941,602 | -1,344,000 | 4.34% | 120,929,338 |
| 2017-06-28 | 2017-06-26 | 1.230 | 101,285,602 | +290,000 | 4.39% | 124,581,290 |
| 2017-06-26 | 2017-06-22 | 1.260 | 100,995,602 | -364,000 | 4.38% | 127,254,459 |
| 2017-06-23 | 2017-06-21 | 1.250 | 101,359,602 | +32,000 | 4.40% | 126,699,502 |
| 2017-06-22 | 2017-06-20 | 1.250 | 101,327,602 | -100,000 | 4.40% | 126,659,502 |
| 2017-06-21 | 2017-06-19 | 1.250 | 101,427,602 | -40,000 | 4.40% | 126,784,502 |
| 2017-06-20 | 2017-06-16 | 1.250 | 101,467,602 | -80,000 | 4.40% | 126,834,502 |
| 2017-06-19 | 2017-06-15 | 1.260 | 101,547,602 | -190,000 | 4.41% | 127,949,979 |
| 2017-06-16 | 2017-06-14 | 1.250 | 101,737,602 | -286,000 | 4.41% | 127,172,002 |
| 2017-06-15 | 2017-06-13 | 1.220 | 102,023,602 | +156,000 | 4.43% | 124,468,794 |
| 2017-06-14 | 2017-06-12 | 1.210 | 101,867,602 | -414,000 | 4.42% | 123,259,798 |
| 2017-06-13 | 2017-06-09 | 1.170 | 102,281,602 | -2,000 | 4.44% | 119,669,474 |
| 2017-06-12 | 2017-06-08 | 1.180 | 102,283,602 | -116,000 | 4.44% | 120,694,650 |
| 2017-06-09 | 2017-06-07 | 1.190 | 102,399,602 | -40,000 | 4.44% | 121,855,526 |
| 2017-06-07 | 2017-06-05 | 1.200 | 102,439,602 | -44,000 | 4.44% | 122,927,522 |
| 2017-06-06 | 2017-06-02 | 1.200 | 102,483,602 | -284,000 | 4.45% | 122,980,322 |
| 2017-06-05 | 2017-06-01 | 1.180 | 102,767,602 | -6,000 | 4.46% | 121,265,770 |
| 2017-06-02 | 2017-05-31 | 1.180 | 102,773,602 | -86,000 | 4.46% | 121,272,850 |
| 2017-06-01 | 2017-05-29 | 1.190 | 102,859,602 | -210,000 | 4.46% | 122,402,926 |
| 2017-05-31 | 2017-05-26 | 1.180 | 103,069,602 | -8,000 | 4.47% | 121,622,130 |
| 2017-05-29 | 2017-05-25 | 1.190 | 103,077,602 | -24,000 | 4.47% | 122,662,346 |
| 2017-05-26 | 2017-05-24 | 1.180 | 103,101,602 | -54,000 | 4.47% | 121,659,890 |
| 2017-05-25 | 2017-05-23 | 1.170 | 103,155,602 | +20,000 | 4.48% | 120,692,054 |
| 2017-05-24 | 2017-05-22 | 1.180 | 103,135,602 | -48,000 | 4.47% | 121,700,010 |
| 2017-05-23 | 2017-05-19 | 1.180 | 103,183,602 | -10,000 | 4.48% | 121,756,650 |
| 2017-05-16 | 2017-05-12 | 1.160 | 103,193,602 | -50,000 | 4.48% | 119,704,578 |
| 2017-05-15 | 2017-05-11 | 1.160 | 103,243,602 | -40,000 | 4.48% | 119,762,578 |
| 2017-05-12 | 2017-05-10 | 1.130 | 103,283,602 | +14,000 | 4.48% | 116,710,470 |
| 2017-05-11 | 2017-05-09 | 1.160 | 103,269,602 | +40,000 | 4.48% | 119,792,738 |
| 2017-05-09 | 2017-05-05 | 1.180 | 103,229,602 | -32,000 | 4.48% | 121,810,930 |
| 2017-05-08 | 2017-05-04 | 1.180 | 103,261,602 | -50,000 | 4.48% | 121,848,690 |
| 2017-05-05 | 2017-05-02 | 1.200 | 103,311,602 | -12,000 | 4.48% | 123,973,922 |
| 2017-05-04 | 2017-04-28 | 1.200 | 103,323,602 | -100,000 | 4.48% | 123,988,322 |
| 2017-05-02 | 2017-04-27 | 1.230 | 103,423,602 | -120,000 | 4.49% | 127,211,030 |
| 2017-04-28 | 2017-04-26 | 1.240 | 103,543,602 | -200,000 | 4.49% | 128,394,066 |
| 2017-04-27 | 2017-04-25 | 1.180 | 103,743,602 | +52,000 | 4.50% | 122,417,450 |
| 2017-04-26 | 2017-04-24 | 1.200 | 103,691,602 | +112,000 | 4.50% | 124,429,922 |
| 2017-04-25 | 2017-04-21 | 1.240 | 103,579,602 | -100,000 | 4.49% | 128,438,706 |
| 2017-04-24 | 2017-04-20 | 1.250 | 103,679,602 | -10,000 | 4.50% | 129,599,502 |
| 2017-04-21 | 2017-04-19 | 1.240 | 103,689,602 | +24,000 | 4.50% | 128,575,106 |
| 2017-04-20 | 2017-04-18 | 1.240 | 103,665,602 | -148,000 | 4.50% | 128,545,346 |
| 2017-04-19 | 2017-04-13 | 1.300 | 103,813,602 | -580,000 | 4.50% | 134,957,683 |
| 2017-04-18 | 2017-04-12 | 1.200 | 104,393,602 | +332,000 | 4.53% | 125,272,322 |
| 2017-04-13 | 2017-04-11 | 1.180 | 104,061,602 | +132,000 | 4.51% | 122,792,690 |
| 2017-04-12 | 2017-04-10 | 1.190 | 103,929,602 | +174,000 | 4.51% | 123,676,226 |
| 2017-04-11 | 2017-04-07 | 1.160 | 103,755,602 | -112,000 | 4.50% | 120,356,498 |
| 2017-04-10 | 2017-04-06 | 1.150 | 103,867,602 | +36,000 | 4.51% | 119,447,742 |
| 2017-04-07 | 2017-04-05 | 1.120 | 103,831,602 | -308,000 | 4.50% | 116,291,394 |
| 2017-04-05 | 2017-03-31 | 1.100 | 104,139,602 | -10,000 | 4.52% | 114,553,562 |
| 2017-04-03 | 2017-03-30 | 1.120 | 104,149,602 | -44,000 | 4.52% | 116,647,554 |
| 2017-03-31 | 2017-03-29 | 1.120 | 104,193,602 | -20,000 | 4.52% | 116,696,834 |
| 2017-03-30 | 2017-03-28 | 1.110 | 104,213,602 | -100,000 | 4.52% | 115,677,098 |
| 2017-03-29 | 2017-03-27 | 1.120 | 104,313,602 | -138,000 | 4.53% | 116,831,234 |
| 2017-03-28 | 2017-03-24 | 1.150 | 104,451,602 | -18,000 | 4.53% | 120,119,342 |
| 2017-03-24 | 2017-03-22 | 1.140 | 104,469,602 | -254,000 | 4.53% | 119,095,346 |
| 2017-03-23 | 2017-03-21 | 1.130 | 104,723,602 | -308,000 | 4.54% | 118,337,670 |
| 2017-03-22 | 2017-03-20 | 1.160 | 105,031,602 | -18,000 | 4.56% | 121,836,658 |
| 2017-03-21 | 2017-03-17 | 1.190 | 105,049,602 | -4,000 | 4.56% | 125,009,026 |
| 2017-03-20 | 2017-03-16 | 1.230 | 105,053,602 | +178,000 | 4.56% | 129,215,930 |
| 2017-03-17 | 2017-03-15 | 1.200 | 104,875,602 | +40,000 | 4.55% | 125,850,722 |
| 2017-03-16 | 2017-03-14 | 1.200 | 104,835,602 | -360,000 | 4.55% | 125,802,722 |
| 2017-03-15 | 2017-03-13 | 1.200 | 105,195,602 | -90,000 | 4.56% | 126,234,722 |
| 2017-03-14 | 2017-03-10 | 1.200 | 105,285,602 | -2,216,000 | 4.57% | 126,342,722 |
| 2017-03-13 | 2017-03-09 | 1.200 | 107,501,602 | +102,000 | 4.66% | 129,001,922 |
| 2017-03-10 | 2017-03-08 | 1.280 | 107,399,602 | +380,000 | 4.66% | 137,471,491 |
| 2017-03-09 | 2017-03-07 | 1.260 | 107,019,602 | -36,000 | 4.64% | 134,844,699 |
| 2017-03-08 | 2017-03-06 | 1.260 | 107,055,602 | +30,000 | 4.64% | 134,890,059 |
| 2017-03-07 | 2017-03-03 | 1.280 | 107,025,602 | -218,000 | 4.64% | 136,992,771 |
| 2017-03-06 | 2017-03-02 | 1.260 | 107,243,602 | -320,000 | 4.65% | 135,126,939 |
| 2017-03-03 | 2017-03-01 | 1.280 | 107,563,602 | -4,000 | 4.67% | 137,681,411 |
| 2017-03-02 | 2017-02-28 | 1.250 | 107,567,602 | -88,000 | 4.67% | 134,459,502 |
| 2017-03-01 | 2017-02-27 | 1.290 | 107,655,602 | -472,000 | 4.67% | 138,875,727 |
| 2017-02-28 | 2017-02-24 | 1.300 | 108,127,602 | -38,000 | 4.69% | 140,565,883 |
| 2017-02-27 | 2017-02-23 | 1.320 | 108,165,602 | -38,000 | 4.69% | 142,778,595 |
| 2017-02-24 | 2017-02-22 | 1.250 | 108,203,602 | +994,000 | 4.69% | 135,254,502 |
| 2017-02-23 | 2017-02-21 | 1.210 | 107,209,602 | -24,000 | 4.65% | 129,723,618 |
| 2017-02-22 | 2017-02-20 | 1.190 | 107,233,602 | -100,000 | 4.65% | 127,607,986 |
| 2017-02-21 | 2017-02-17 | 1.210 | 107,333,602 | -152,000 | 4.66% | 129,873,658 |
| 2017-02-20 | 2017-02-16 | 1.220 | 107,485,602 | -294,000 | 4.66% | 131,132,434 |
| 2017-02-17 | 2017-02-15 | 1.190 | 107,779,602 | -298,000 | 4.68% | 128,257,726 |
| 2017-02-16 | 2017-02-14 | 1.180 | 108,077,602 | -268,000 | 4.69% | 127,531,570 |
| 2017-02-15 | 2017-02-13 | 1.160 | 108,345,602 | +132,000 | 4.70% | 125,680,898 |
| 2017-02-14 | 2017-02-10 | 1.120 | 108,213,602 | -458,000 | 4.70% | 121,199,234 |
| 2017-02-13 | 2017-02-09 | 1.130 | 108,671,602 | +726,000 | 4.71% | 122,798,910 |
| 2017-02-10 | 2017-02-08 | 1.180 | 107,945,602 | -466,000 | 4.68% | 127,375,810 |
| 2017-02-09 | 2017-02-07 | 1.040 | 108,411,602 | +410,000 | 4.70% | 112,748,066 |
| 2017-02-08 | 2017-02-06 | 0.990 | 108,001,602 | -26,000 | 4.69% | 106,921,586 |
| 2017-02-07 | 2017-02-03 | 0.980 | 108,027,602 | -18,000 | 4.69% | 105,867,050 |
| 2017-02-06 | 2017-02-02 | 0.970 | 108,045,602 | -986,000 | 4.69% | 104,804,234 |
| 2017-02-03 | 2017-02-01 | 0.960 | 109,031,602 | -60,000 | 4.73% | 104,670,338 |
| 2017-02-02 | 2017-01-27 | 0.980 | 109,091,602 | -30,000 | 4.73% | 106,909,770 |
| 2017-01-26 | 2017-01-24 | 0.940 | 109,121,602 | +80,000 | 4.73% | 102,574,306 |
| 2017-01-25 | 2017-01-23 | 0.940 | 109,041,602 | +38,000 | 4.73% | 102,499,106 |
| 2017-01-24 | 2017-01-20 | 0.920 | 109,003,602 | +470,000 | 4.73% | 100,283,314 |
| 2017-01-23 | 2017-01-19 | 0.940 | 108,533,602 | +304,000 | 4.71% | 102,021,586 |
| 2017-01-20 | 2017-01-18 | 0.920 | 108,229,602 | +186,000 | 4.70% | 99,571,234 |
| 2017-01-19 | 2017-01-17 | 0.900 | 108,043,602 | +80,000 | 4.69% | 97,239,242 |
| 2017-01-18 | 2017-01-16 | 0.870 | 107,963,602 | +60,000 | 4.68% | 93,928,334 |
| 2017-01-17 | 2017-01-13 | 0.870 | 107,903,602 | -30,000 | 4.68% | 93,876,134 |
| 2017-01-16 | 2017-01-12 | 0.900 | 107,933,602 | +4,000 | 4.68% | 97,140,242 |
| 2017-01-12 | 2017-01-10 | 0.850 | 107,929,602 | -70,000 | 4.68% | 91,740,162 |
| 2017-01-11 | 2017-01-09 | 0.840 | 107,999,602 | -40,000 | 4.69% | 90,719,666 |
| 2017-01-10 | 2017-01-06 | 0.840 | 108,039,602 | -350,000 | 4.69% | 90,753,266 |
| 2017-01-09 | 2017-01-05 | 0.840 | 108,389,602 | -44,000 | 4.70% | 91,047,266 |
| 2017-01-04 | 2016-12-30 | 0.850 | 108,433,602 | -20,000 | 4.70% | 92,168,562 |
| 2016-12-30 | 2016-12-28 | 0.830 | 108,453,602 | +40,000 | 4.71% | 90,016,490 |
| 2016-12-29 | 2016-12-23 | 0.820 | 108,413,602 | +20,000 | 4.70% | 88,899,154 |
| 2016-12-28 | 2016-12-22 | 0.830 | 108,393,602 | -76,000 | 4.70% | 89,966,690 |
| 2016-12-23 | 2016-12-21 | 0.830 | 108,469,602 | -20,000 | 4.71% | 90,029,770 |
| 2016-12-22 | 2016-12-20 | 0.830 | 108,489,602 | -50,000 | 4.71% | 90,046,370 |
| 2016-12-20 | 2016-12-16 | 0.860 | 108,539,602 | -16,000 | 4.71% | 93,344,058 |
| 2016-12-19 | 2016-12-15 | 0.850 | 108,555,602 | +266,000 | 4.71% | 92,272,262 |
| 2016-12-16 | 2016-12-14 | 0.840 | 108,289,602 | +462,000 | 4.70% | 90,963,266 |
| 2016-12-15 | 2016-12-13 | 0.830 | 107,827,602 | -30,000 | 4.68% | 89,496,910 |
| 2016-12-14 | 2016-12-12 | 0.830 | 107,857,602 | -50,000 | 4.68% | 89,521,810 |
| 2016-12-13 | 2016-12-09 | 0.850 | 107,907,602 | -6,000 | 4.68% | 91,721,462 |
| 2016-12-12 | 2016-12-08 | 0.850 | 107,913,602 | +30,000 | 4.68% | 91,726,562 |
| 2016-12-09 | 2016-12-07 | 0.830 | 107,883,602 | +10,000 | 4.68% | 89,543,390 |
| 2016-12-08 | 2016-12-06 | 0.850 | 107,873,602 | +200,000 | 4.68% | 91,692,562 |
| 2016-12-07 | 2016-12-05 | 0.840 | 107,673,602 | -10,000 | 4.67% | 90,445,826 |
| 2016-12-06 | 2016-12-02 | 0.850 | 107,683,602 | -20,000 | 4.67% | 91,531,062 |
| 2016-11-30 | 2016-11-28 | 0.840 | 107,703,602 | -96,000 | 4.67% | 90,471,026 |
| 2016-11-29 | 2016-11-25 | 0.840 | 107,799,602 | -150,000 | 4.68% | 90,551,666 |
| 2016-11-24 | 2016-11-22 | 0.850 | 107,949,602 | -50,000 | 4.68% | 91,757,162 |
| 2016-11-22 | 2016-11-18 | 0.850 | 107,999,602 | -20,000 | 4.69% | 91,799,662 |
| 2016-11-21 | 2016-11-17 | 0.850 | 108,019,602 | -70,000 | 4.69% | 91,816,662 |
| 2016-11-18 | 2016-11-16 | 0.840 | 108,089,602 | +50,000 | 4.69% | 90,795,266 |
| 2016-11-17 | 2016-11-15 | 0.830 | 108,039,602 | -200,000 | 4.69% | 89,672,870 |
| 2016-11-15 | 2016-11-11 | 0.840 | 108,239,602 | +40,000 | 4.70% | 90,921,266 |
| 2016-11-14 | 2016-11-10 | 0.830 | 108,199,602 | +74,000 | 4.69% | 89,805,670 |
| 2016-11-11 | 2016-11-09 | 0.820 | 108,125,602 | +120,000 | 4.69% | 88,662,994 |
| 2016-11-10 | 2016-11-08 | 0.840 | 108,005,602 | -224,000 | 4.69% | 90,724,706 |
| 2016-11-08 | 2016-11-04 | 0.840 | 108,229,602 | -2,000 | 4.70% | 90,912,866 |
| 2016-11-07 | 2016-11-03 | 0.850 | 108,231,602 | -18,000 | 4.70% | 91,996,862 |
| 2016-11-04 | 2016-11-02 | 0.840 | 108,249,602 | -70,000 | 4.70% | 90,929,666 |
| 2016-11-03 | 2016-11-01 | 0.850 | 108,319,602 | -230,000 | 4.70% | 92,071,662 |
| 2016-11-02 | 2016-10-31 | 0.850 | 108,549,602 | -30,000 | 4.71% | 92,267,162 |
| 2016-11-01 | 2016-10-28 | 0.830 | 108,579,602 | -400,000 | 4.71% | 90,121,070 |
| 2016-10-31 | 2016-10-27 | 0.840 | 108,979,602 | -200,000 | 4.73% | 91,542,866 |
| 2016-10-28 | 2016-10-26 | 0.850 | 109,179,602 | -50,000 | 4.74% | 92,802,662 |
| 2016-10-26 | 2016-10-24 | 0.860 | 109,229,602 | -470,000 | 4.74% | 93,937,458 |
| 2016-10-25 | 2016-10-20 | 0.840 | 109,699,602 | -94,000 | 4.76% | 92,147,666 |
| 2016-10-20 | 2016-10-18 | 0.830 | 109,793,602 | -20,000 | 4.76% | 91,128,690 |
| 2016-10-18 | 2016-10-14 | 0.840 | 109,813,602 | -10,000 | 4.76% | 92,243,426 |
| 2016-10-17 | 2016-10-13 | 0.830 | 109,823,602 | +80,000 | 4.76% | 91,153,590 |
| 2016-10-14 | 2016-10-12 | 0.840 | 109,743,602 | -120,000 | 4.76% | 92,184,626 |
| 2016-10-13 | 2016-10-11 | 0.860 | 109,863,602 | -20,000 | 4.77% | 94,482,698 |
| 2016-10-12 | 2016-10-07 | 0.840 | 109,883,602 | -18,000 | 4.77% | 92,302,226 |
| 2016-10-11 | 2016-10-06 | 0.840 | 109,901,602 | +34,000 | 4.77% | 92,317,346 |
| 2016-10-07 | 2016-10-05 | 0.840 | 109,867,602 | -190,000 | 4.77% | 92,288,786 |
| 2016-10-06 | 2016-10-04 | 0.840 | 110,057,602 | -100,000 | 4.78% | 92,448,386 |
| 2016-10-05 | 2016-10-03 | 0.820 | 110,157,602 | -80,000 | 4.78% | 90,329,234 |
| 2016-10-04 | 2016-09-30 | 0.810 | 110,237,602 | +50,000 | 4.78% | 89,292,458 |
| 2016-10-03 | 2016-09-29 | 0.840 | 110,187,602 | +10,000 | 4.78% | 92,557,586 |
| 2016-09-30 | 2016-09-28 | 0.810 | 110,177,602 | +156,000 | 4.78% | 89,243,858 |
| 2016-09-27 | 2016-09-23 | 0.830 | 110,021,602 | +54,000 | 4.77% | 91,317,930 |
| 2016-09-26 | 2016-09-22 | 0.830 | 109,967,602 | +100,000 | 4.77% | 91,273,110 |
| 2016-09-23 | 2016-09-21 | 0.830 | 109,867,602 | +36,000 | 4.77% | 91,190,110 |
| 2016-09-22 | 2016-09-20 | 0.840 | 109,831,602 | +30,000 | 4.77% | 92,258,546 |
| 2016-09-21 | 2016-09-19 | 0.830 | 109,801,602 | +390,000 | 4.76% | 91,135,330 |
| 2016-09-15 | 2016-09-13 | 0.850 | 109,411,602 | +200,000 | 4.75% | 92,999,862 |
| 2016-09-14 | 2016-09-12 | 0.830 | 109,211,602 | -140,000 | 4.74% | 90,645,630 |
| 2016-09-13 | 2016-09-09 | 0.860 | 109,351,602 | -30,000 | 4.74% | 94,042,378 |
| 2016-09-12 | 2016-09-08 | 0.840 | 109,381,602 | +10,000 | 4.75% | 91,880,546 |
| 2016-09-09 | 2016-09-07 | 0.830 | 109,371,602 | +90,000 | 4.75% | 90,778,430 |
| 2016-09-08 | 2016-09-06 | 0.820 | 109,281,602 | +510,000 | 4.74% | 89,610,914 |
| 2016-09-07 | 2016-09-05 | 0.830 | 108,771,602 | +10,000 | 4.72% | 90,280,430 |
| 2016-09-06 | 2016-09-02 | 0.820 | 108,761,602 | +10,000 | 4.72% | 89,184,514 |
| 2016-08-31 | 2016-08-29 | 0.820 | 108,751,602 | -100,000 | 4.72% | 89,176,314 |
| 2016-08-29 | 2016-08-25 | 0.830 | 108,851,602 | -60,000 | 4.72% | 90,346,830 |
| 2016-08-25 | 2016-08-23 | 0.840 | 108,911,602 | +300,000 | 4.73% | 91,485,746 |
| 2016-08-24 | 2016-08-22 | 0.830 | 108,611,602 | -150,000 | 4.71% | 90,147,630 |
| 2016-08-23 | 2016-08-19 | 0.840 | 108,761,602 | -18,000 | 4.72% | 91,359,746 |
| 2016-08-22 | 2016-08-18 | 0.850 | 108,779,602 | -50,000 | 4.72% | 92,462,662 |
| 2016-08-19 | 2016-08-17 | 0.840 | 108,829,602 | -78,000 | 4.72% | 91,416,866 |
| 2016-08-17 | 2016-08-15 | 0.870 | 108,907,602 | -158,000 | 4.73% | 94,749,614 |
| 2016-08-16 | 2016-08-12 | 0.860 | 109,065,602 | -38,000 | 4.73% | 93,796,418 |
| 2016-08-15 | 2016-08-11 | 0.830 | 109,103,602 | +52,000 | 4.73% | 90,555,990 |
| 2016-08-12 | 2016-08-10 | 0.840 | 109,051,602 | -78,000 | 4.73% | 91,603,346 |
| 2016-08-10 | 2016-08-08 | 0.840 | 109,129,602 | +20,000 | 4.73% | 91,668,866 |
| 2016-08-05 | 2016-08-03 | 0.830 | 109,109,602 | -30,000 | 4.73% | 90,560,970 |
| 2016-08-03 | 2016-07-29 | 0.830 | 109,139,602 | +122,000 | 4.74% | 90,585,870 |
| 2016-07-25 | 2016-07-21 | 0.840 | 109,017,602 | +20,000 | 4.73% | 91,574,786 |
| 2016-07-19 | 2016-07-15 | 0.880 | 108,997,602 | -60,000 | 4.73% | 95,917,890 |
| 2016-07-18 | 2016-07-14 | 0.830 | 109,057,602 | -310,000 | 4.73% | 90,517,810 |
| 2016-07-15 | 2016-07-13 | 0.840 | 109,367,602 | -20,000 | 4.75% | 91,868,786 |
| 2016-07-14 | 2016-07-12 | 0.850 | 109,387,602 | -100,000 | 4.75% | 92,979,462 |
| 2016-07-12 | 2016-07-08 | 0.850 | 109,487,602 | -50,000 | 4.75% | 93,064,462 |
| 2016-07-11 | 2016-07-07 | 0.850 | 109,537,602 | -300,000 | 4.75% | 93,106,962 |
| 2016-07-07 | 2016-07-05 | 0.850 | 109,837,602 | +50,000 | 4.77% | 93,361,962 |
| 2016-07-06 | 2016-07-04 | 0.880 | 109,787,602 | -18,000 | 4.76% | 96,613,090 |
| 2016-06-24 | 2016-06-22 | 0.860 | 109,805,602 | -208,000 | 4.76% | 94,432,818 |
| 2016-06-23 | 2016-06-21 | 0.850 | 110,013,602 | -2,000 | 4.77% | 93,511,562 |
| 2016-06-20 | 2016-06-16 | 0.830 | 110,015,602 | +128,000 | 4.77% | 91,312,950 |
| 2016-06-17 | 2016-06-15 | 0.830 | 109,887,602 | -30,000 | 4.77% | 91,206,710 |
| 2016-06-15 | 2016-06-13 | 0.830 | 109,917,602 | +40,000 | 4.77% | 91,231,610 |
| 2016-06-14 | 2016-06-10 | 0.850 | 109,877,602 | -100,000 | 4.77% | 93,395,962 |
| 2016-06-13 | 2016-06-08 | 0.850 | 109,977,602 | +42,000 | 4.77% | 93,480,962 |
| 2016-06-10 | 2016-06-07 | 0.860 | 109,935,602 | +500,000 | 4.77% | 94,544,618 |
| 2016-06-07 | 2016-06-03 | 0.860 | 109,435,602 | +200,000 | 4.75% | 94,114,618 |
| 2016-06-02 | 2016-05-31 | 0.850 | 109,235,602 | +50,000 | 4.74% | 92,850,262 |
| 2016-06-01 | 2016-05-30 | 0.830 | 109,185,602 | +100,000 | 4.74% | 90,624,050 |
| 2016-05-31 | 2016-05-27 | 0.830 | 109,085,602 | +720,000 | 4.73% | 90,541,050 |
| 2016-05-27 | 2016-05-25 | 0.840 | 108,365,602 | +400,000 | 4.70% | 91,027,106 |
| 2016-05-26 | 2016-05-24 | 0.840 | 107,965,602 | -10,000 | 4.68% | 90,691,106 |
| 2016-05-25 | 2016-05-23 | 0.850 | 107,975,602 | -120,000 | 4.68% | 91,779,262 |
| 2016-05-23 | 2016-05-19 | 0.840 | 108,095,602 | -90,000 | 4.69% | 90,800,306 |
| 2016-05-18 | 2016-05-16 | 0.830 | 108,185,602 | -200,000 | 4.69% | 89,794,050 |
| 2016-05-17 | 2016-05-13 | 0.850 | 108,385,602 | -468,000 | 4.70% | 92,127,762 |
| 2016-05-10 | 2016-05-06 | 0.870 | 108,853,602 | +30,000 | 4.72% | 94,702,634 |
| 2016-05-09 | 2016-05-05 | 0.870 | 108,823,602 | -2,000 | 4.72% | 94,676,534 |
| 2016-05-04 | 2016-04-29 | 0.900 | 108,825,602 | -40,000 | 4.72% | 97,943,042 |
| 2016-05-03 | 2016-04-28 | 0.890 | 108,865,602 | -22,000 | 4.72% | 96,890,386 |
| 2016-04-29 | 2016-04-27 | 0.900 | 108,887,602 | +18,000 | 4.72% | 97,998,842 |
| 2016-04-28 | 2016-04-26 | 0.890 | 108,869,602 | +2,000 | 4.72% | 96,893,946 |
| 2016-04-21 | 2016-04-19 | 0.920 | 108,867,602 | -10,000 | 4.72% | 100,158,194 |
| 2016-04-19 | 2016-04-15 | 0.930 | 108,877,602 | -200,000 | 4.72% | 101,256,170 |
| 2016-04-18 | 2016-04-14 | 0.930 | 109,077,602 | -76,000 | 4.73% | 101,442,170 |
| 2016-04-15 | 2016-04-13 | 0.930 | 109,153,602 | +30,000 | 4.74% | 101,512,850 |
| 2016-04-14 | 2016-04-12 | 0.900 | 109,123,602 | +18,000 | 4.73% | 98,211,242 |
| 2016-04-13 | 2016-04-11 | 0.900 | 109,105,602 | -20,000 | 4.73% | 98,195,042 |
| 2016-04-11 | 2016-04-07 | 0.920 | 109,125,602 | -110,000 | 4.73% | 100,395,554 |
| 2016-04-08 | 2016-04-06 | 0.940 | 109,235,602 | +30,000 | 4.74% | 102,681,466 |
| 2016-04-06 | 2016-04-01 | 0.920 | 109,205,602 | -20,000 | 4.74% | 100,469,154 |
| 2016-04-01 | 2016-03-30 | 0.920 | 109,225,602 | -88,000 | 4.74% | 100,487,554 |
| 2016-03-31 | 2016-03-29 | 0.930 | 109,313,602 | +10,000 | 4.74% | 101,661,650 |
| 2016-03-30 | 2016-03-24 | 0.930 | 109,303,602 | +12,000 | 4.74% | 101,652,350 |
| 2016-03-24 | 2016-03-22 | 0.930 | 109,291,602 | -22,000 | 4.74% | 101,641,190 |
| 2016-03-23 | 2016-03-21 | 0.950 | 109,313,602 | +116,000 | 4.74% | 103,847,922 |
| 2016-03-18 | 2016-03-16 | 0.910 | 109,197,602 | +188,000 | 4.74% | 99,369,818 |
| 2016-03-17 | 2016-03-15 | 0.890 | 109,009,602 | +8,000 | 4.73% | 97,018,546 |
| 2016-03-15 | 2016-03-11 | 0.970 | 109,001,602 | -10,000 | 4.73% | 105,731,554 |
| 2016-03-14 | 2016-03-10 | 0.950 | 109,011,602 | -260,000 | 4.73% | 103,561,022 |
| 2016-03-11 | 2016-03-09 | 0.970 | 109,271,602 | +200,000 | 4.74% | 105,993,454 |
| 2016-03-09 | 2016-03-07 | 0.970 | 109,071,602 | -64,000 | 4.73% | 105,799,454 |
| 2016-03-04 | 2016-03-02 | 0.970 | 109,135,602 | +150,000 | 4.74% | 105,861,534 |
| 2016-03-03 | 2016-03-01 | 0.950 | 108,985,602 | +10,000 | 4.73% | 103,536,322 |
| 2016-03-02 | 2016-02-29 | 0.930 | 108,975,602 | -10,000 | 4.73% | 101,347,310 |
| 2016-02-29 | 2016-02-25 | 0.930 | 108,985,602 | -42,000 | 4.73% | 101,356,610 |
| 2016-02-25 | 2016-02-23 | 0.940 | 109,027,602 | -18,000 | 4.73% | 102,485,946 |
| 2016-02-24 | 2016-02-22 | 0.920 | 109,045,602 | +32,000 | 4.73% | 100,321,954 |
| 2016-02-23 | 2016-02-19 | 0.920 | 109,013,602 | +26,000 | 4.73% | 100,292,514 |
| 2016-02-18 | 2016-02-16 | 0.930 | 108,987,602 | +20,000 | 4.73% | 101,358,470 |
| 2016-02-17 | 2016-02-15 | 0.900 | 108,967,602 | -10,000 | 4.73% | 98,070,842 |
| 2016-02-16 | 2016-02-12 | 0.890 | 108,977,602 | -24,000 | 4.73% | 96,990,066 |
| 2016-02-15 | 2016-02-11 | 0.920 | 109,001,602 | -44,000 | 4.73% | 100,281,474 |
| 2016-02-12 | 2016-02-05 | 0.940 | 109,045,602 | +264,000 | 4.73% | 102,502,866 |
| 2016-02-11 | 2016-02-04 | 0.940 | 108,781,602 | -10,000 | 4.72% | 102,254,706 |
| 2016-02-03 | 2016-02-01 | 0.950 | 108,791,602 | +108,000 | 4.72% | 103,352,022 |
| 2016-01-29 | 2016-01-27 | 0.920 | 108,683,602 | +30,000 | 4.72% | 99,988,914 |
| 2016-01-28 | 2016-01-26 | 0.910 | 108,653,602 | -18,000 | 4.71% | 98,874,778 |
| 2016-01-27 | 2016-01-25 | 0.940 | 108,671,602 | -18,000 | 4.71% | 102,151,306 |
| 2016-01-26 | 2016-01-22 | 0.960 | 108,689,602 | +20,000 | 4.72% | 104,342,018 |
| 2016-01-25 | 2016-01-21 | 0.950 | 108,669,602 | +336,000 | 4.71% | 103,236,122 |
| 2016-01-22 | 2016-01-20 | 0.970 | 108,333,602 | +202,000 | 4.70% | 105,083,594 |
| 2016-01-21 | 2016-01-19 | 1.000 | 108,131,602 | +10,000 | 4.69% | 108,131,602 |
| 2016-01-20 | 2016-01-18 | 0.980 | 108,121,602 | +176,000 | 4.69% | 105,959,170 |
| 2016-01-19 | 2016-01-15 | 0.970 | 107,945,602 | -10,000 | 4.68% | 104,707,234 |
| 2016-01-15 | 2016-01-13 | 1.000 | 107,955,602 | -10,000 | 4.68% | 107,955,602 |
| 2016-01-14 | 2016-01-12 | 1.010 | 107,965,602 | -200,000 | 4.68% | 109,045,258 |
| 2016-01-13 | 2016-01-11 | 0.980 | 108,165,602 | -90,000 | 4.69% | 106,002,290 |
| 2016-01-12 | 2016-01-08 | 1.000 | 108,255,602 | -260,000 | 4.70% | 108,255,602 |
| 2016-01-11 | 2016-01-07 | 0.960 | 108,515,602 | +74,000 | 4.71% | 104,174,978 |
| 2016-01-07 | 2016-01-05 | 1.030 | 108,441,602 | -16,000 | 4.70% | 111,694,850 |
| 2016-01-06 | 2016-01-04 | 1.030 | 108,457,602 | -34,000 | 4.71% | 111,711,330 |
| 2016-01-05 | 2015-12-31 | 1.030 | 108,491,602 | +92,000 | 4.71% | 111,746,350 |
| 2015-12-30 | 2015-12-28 | 1.040 | 108,399,602 | +90,000 | 4.70% | 112,735,586 |
| 2015-12-29 | 2015-12-24 | 1.040 | 108,309,602 | +598,000 | 4.70% | 112,641,986 |
| 2015-12-28 | 2015-12-22 | 1.020 | 107,711,602 | -660,000 | 4.67% | 109,865,834 |
| 2015-12-23 | 2015-12-21 | 1.020 | 108,371,602 | -58,000 | 4.70% | 110,539,034 |
| 2015-12-22 | 2015-12-18 | 1.030 | 108,429,602 | -366,000 | 4.70% | 111,682,490 |
| 2015-12-21 | 2015-12-17 | 1.050 | 108,795,602 | +424,000 | 4.72% | 114,235,382 |
| 2015-12-18 | 2015-12-16 | 1.040 | 108,371,602 | -260,000 | 4.70% | 112,706,466 |
| 2015-12-17 | 2015-12-15 | 1.030 | 108,631,602 | -4,000 | 4.71% | 111,890,550 |
| 2015-12-16 | 2015-12-14 | 1.050 | 108,635,602 | +100,000 | 4.71% | 114,067,382 |
| 2015-12-15 | 2015-12-11 | 1.030 | 108,535,602 | -200,000 | 4.71% | 111,791,670 |
| 2015-12-14 | 2015-12-10 | 1.070 | 108,735,602 | -40,000 | 4.72% | 116,347,094 |
| 2015-12-11 | 2015-12-09 | 1.080 | 108,775,602 | -4,000 | 4.72% | 117,477,650 |
| 2015-12-10 | 2015-12-08 | 1.090 | 108,779,602 | +124,000 | 4.72% | 118,569,766 |
| 2015-12-08 | 2015-12-04 | 1.070 | 108,655,602 | -4,000 | 4.71% | 116,261,494 |
| 2015-12-07 | 2015-12-03 | 1.120 | 108,659,602 | -206,000 | 4.71% | 121,698,754 |
| 2015-12-04 | 2015-12-02 | 1.110 | 108,865,602 | -36,000 | 4.72% | 120,840,818 |
| 2015-12-03 | 2015-12-01 | 1.120 | 108,901,602 | -148,000 | 4.72% | 121,969,794 |
| 2015-12-02 | 2015-11-30 | 1.120 | 109,049,602 | -1,550,000 | 4.73% | 122,135,554 |
| 2015-12-01 | 2015-11-27 | 1.100 | 110,599,602 | -514,000 | 4.80% | 121,659,562 |
| 2015-11-30 | 2015-11-26 | 1.090 | 111,113,602 | -234,000 | 4.82% | 121,113,826 |
| 2015-11-27 | 2015-11-25 | 1.070 | 111,347,602 | -26,000 | 4.83% | 119,141,934 |
| 2015-11-26 | 2015-11-24 | 1.060 | 111,373,602 | -22,000 | 4.83% | 118,056,018 |
| 2015-11-24 | 2015-11-20 | 1.050 | 111,395,602 | -2,000 | 4.83% | 116,965,382 |
| 2015-11-23 | 2015-11-19 | 1.040 | 111,397,602 | -58,000 | 4.83% | 115,853,506 |
| 2015-11-20 | 2015-11-18 | 1.040 | 111,455,602 | -30,000 | 4.84% | 115,913,826 |
| 2015-11-19 | 2015-11-17 | 1.060 | 111,485,602 | -238,000 | 4.84% | 118,174,738 |
| 2015-11-16 | 2015-11-12 | 1.050 | 111,723,602 | -20,000 | 4.85% | 117,309,782 |
| 2015-11-12 | 2015-11-10 | 1.050 | 111,743,602 | -20,000 | 4.85% | 117,330,782 |
| 2015-11-11 | 2015-11-09 | 1.040 | 111,763,602 | +28,000 | 4.85% | 116,234,146 |
| 2015-11-10 | 2015-11-06 | 1.060 | 111,735,602 | +20,000 | 4.85% | 118,439,738 |
| 2015-11-09 | 2015-11-05 | 1.050 | 111,715,602 | +10,000 | 4.85% | 117,301,382 |
| 2015-11-05 | 2015-11-03 | 1.040 | 111,705,602 | -12,000 | 4.85% | 116,173,826 |
| 2015-11-02 | 2015-10-29 | 1.060 | 111,717,602 | +10,000 | 4.85% | 118,420,658 |
| 2015-10-29 | 2015-10-27 | 1.060 | 111,707,602 | +148,000 | 4.85% | 118,410,058 |
| 2015-10-28 | 2015-10-26 | 1.070 | 111,559,602 | +26,000 | 4.84% | 119,368,774 |
| 2015-10-26 | 2015-10-22 | 1.070 | 111,533,602 | -16,000 | 4.84% | 119,340,954 |
| 2015-10-23 | 2015-10-20 | 1.070 | 111,549,602 | -464,000 | 4.84% | 119,358,074 |
| 2015-10-22 | 2015-10-19 | 1.080 | 112,013,602 | -36,000 | 4.86% | 120,974,690 |
| 2015-10-19 | 2015-10-15 | 1.100 | 112,049,602 | +38,000 | 4.86% | 123,254,562 |
| 2015-10-16 | 2015-10-14 | 1.090 | 112,011,602 | -52,000 | 4.86% | 122,092,646 |
| 2015-10-15 | 2015-10-13 | 1.110 | 112,063,602 | +200,000 | 4.86% | 124,390,598 |
| 2015-10-14 | 2015-10-12 | 1.120 | 111,863,602 | +712,000 | 4.85% | 125,287,234 |
| 2015-10-13 | 2015-10-09 | 1.080 | 111,151,602 | +32,000 | 4.82% | 120,043,730 |
| 2015-10-12 | 2015-10-08 | 1.060 | 111,119,602 | +1,972,000 | 4.82% | 117,786,778 |
| 2015-10-09 | 2015-10-07 | 1.050 | 109,147,602 | +1,162,000 | 4.74% | 114,604,982 |
| 2015-10-08 | 2015-10-06 | 1.050 | 107,985,602 | +54,000 | 4.69% | 113,384,882 |
| 2015-10-07 | 2015-10-05 | 1.040 | 107,931,602 | +72,000 | 4.68% | 112,248,866 |
| 2015-10-06 | 2015-10-02 | 1.060 | 107,859,602 | -26,000 | 4.68% | 114,331,178 |
| 2015-10-05 | 2015-09-30 | 1.050 | 107,885,602 | -30,000 | 4.68% | 113,279,882 |
| 2015-10-02 | 2015-09-29 | 1.040 | 107,915,602 | -96,000 | 4.68% | 112,232,226 |
| 2015-09-30 | 2015-09-25 | 1.050 | 108,011,602 | +20,000 | 4.69% | 113,412,182 |
| 2015-09-25 | 2015-09-23 | 1.050 | 107,991,602 | -56,000 | 4.69% | 113,391,182 |
| 2015-09-24 | 2015-09-22 | 1.060 | 108,047,602 | -30,000 | 4.69% | 114,530,458 |
| 2015-09-22 | 2015-09-18 | 1.060 | 108,077,602 | -8,000 | 4.69% | 114,562,258 |
| 2015-09-21 | 2015-09-17 | 1.040 | 108,085,602 | -14,000 | 4.69% | 112,409,026 |
| 2015-09-18 | 2015-09-16 | 1.050 | 108,099,602 | +42,000 | 4.69% | 113,504,582 |
| 2015-09-16 | 2015-09-14 | 1.070 | 108,057,602 | -6,000 | 4.69% | 115,621,634 |
| 2015-09-15 | 2015-09-11 | 1.060 | 108,063,602 | -4,000 | 4.69% | 114,547,418 |
| 2015-09-14 | 2015-09-10 | 1.060 | 108,067,602 | -58,000 | 4.69% | 114,551,658 |
| 2015-09-10 | 2015-09-08 | 1.070 | 108,125,602 | -40,000 | 4.69% | 115,694,394 |
| 2015-09-09 | 2015-09-07 | 1.050 | 108,165,602 | -30,000 | 4.69% | 113,573,882 |
| 2015-09-08 | 2015-09-04 | 1.050 | 108,195,602 | -90,000 | 4.69% | 113,605,382 |
| 2015-09-07 | 2015-09-02 | 1.040 | 108,285,602 | +12,000 | 4.70% | 112,617,026 |
| 2015-09-04 | 2015-09-01 | 1.040 | 108,273,602 | -70,000 | 4.70% | 112,604,546 |
| 2015-09-01 | 2015-08-28 | 1.090 | 108,343,602 | +100,000 | 4.70% | 118,094,526 |
| 2015-08-31 | 2015-08-27 | 1.080 | 108,243,602 | -212,000 | 4.70% | 116,903,090 |
| 2015-08-28 | 2015-08-26 | 1.100 | 108,455,602 | +20,000 | 4.71% | 119,301,162 |
| 2015-08-27 | 2015-08-25 | 1.100 | 108,435,602 | -96,000 | 4.70% | 119,279,162 |
| 2015-08-26 | 2015-08-24 | 1.090 | 108,531,602 | -400,000 | 4.71% | 118,299,446 |
| 2015-08-25 | 2015-08-21 | 1.110 | 108,931,602 | -50,000 | 4.73% | 120,914,078 |
| 2015-08-24 | 2015-08-20 | 1.160 | 108,981,602 | -60,000 | 4.73% | 126,418,658 |
| 2015-08-21 | 2015-08-19 | 1.150 | 109,041,602 | +28,000 | 4.73% | 125,397,842 |
| 2015-08-20 | 2015-08-18 | 1.150 | 109,013,602 | -72,000 | 4.73% | 125,365,642 |
| 2015-08-19 | 2015-08-17 | 1.170 | 109,085,602 | -542,000 | 4.73% | 127,630,154 |
| 2015-08-18 | 2015-08-14 | 1.150 | 109,627,602 | -30,000 | 4.76% | 126,071,742 |
| 2015-08-17 | 2015-08-13 | 1.160 | 109,657,602 | +20,000 | 4.76% | 127,202,818 |
| 2015-08-14 | 2015-08-12 | 1.150 | 109,637,602 | -80,000 | 4.76% | 126,083,242 |
| 2015-08-12 | 2015-08-10 | 1.180 | 109,717,602 | -100,000 | 4.76% | 129,466,770 |
| 2015-08-11 | 2015-08-07 | 1.170 | 109,817,602 | +24,000 | 4.76% | 128,486,594 |
| 2015-08-10 | 2015-08-06 | 1.150 | 109,793,602 | +20,000 | 4.76% | 126,262,642 |
| 2015-08-06 | 2015-08-04 | 1.150 | 109,773,602 | -5,047 | 4.76% | 126,239,642 |
| 2015-08-05 | 2015-08-03 | 1.150 | 109,778,649 | -34,000 | 4.76% | 126,245,446 |
| 2015-08-04 | 2015-07-31 | 1.150 | 109,812,649 | -82,000 | 4.76% | 126,284,546 |
| 2015-08-03 | 2015-07-30 | 1.150 | 109,894,649 | -2,000 | 4.77% | 126,378,846 |
| 2015-07-31 | 2015-07-29 | 1.150 | 109,896,649 | +100,000 | 4.77% | 126,381,146 |
| 2015-07-30 | 2015-07-28 | 1.150 | 109,796,649 | -224,000 | 4.76% | 126,266,146 |
| 2015-07-29 | 2015-07-27 | 1.130 | 110,020,649 | -462,000 | 4.77% | 124,323,333 |
| 2015-07-28 | 2015-07-24 | 1.150 | 110,482,649 | -628,000 | 4.79% | 127,055,046 |
| 2015-07-27 | 2015-07-23 | 1.160 | 111,110,649 | -200,000 | 4.82% | 128,888,353 |
| 2015-07-24 | 2015-07-22 | 1.140 | 111,310,649 | -52,000 | 4.83% | 126,894,140 |
| 2015-07-23 | 2015-07-21 | 1.160 | 111,362,649 | +360,000 | 4.83% | 129,180,673 |
| 2015-07-22 | 2015-07-20 | 1.150 | 111,002,649 | +1,186,000 | 4.82% | 127,653,046 |
| 2015-07-21 | 2015-07-17 | 1.180 | 109,816,649 | +278,000 | 4.76% | 129,583,646 |
| 2015-07-20 | 2015-07-16 | 1.200 | 109,538,649 | +58,000 | 4.75% | 131,446,379 |
| 2015-07-17 | 2015-07-15 | 1.170 | 109,480,649 | -248,000 | 4.75% | 128,092,359 |
| 2015-07-16 | 2015-07-14 | 1.220 | 109,728,649 | +4,000 | 4.76% | 133,868,952 |
| 2015-07-15 | 2015-07-13 | 1.280 | 109,724,649 | -166,000 | 4.76% | 140,447,551 |
| 2015-07-14 | 2015-07-10 | 1.220 | 109,890,649 | -24,000 | 4.77% | 134,066,592 |
| 2015-07-13 | 2015-07-09 | 1.160 | 109,914,649 | +248,000 | 4.77% | 127,500,993 |
| 2015-07-10 | 2015-07-08 | 1.050 | 109,666,649 | +16,000 | 4.76% | 115,149,981 |
| 2015-07-09 | 2015-07-07 | 1.070 | 109,650,649 | +100,000 | 4.76% | 117,326,194 |
| 2015-07-08 | 2015-07-06 | 1.090 | 109,550,649 | +18,000 | 4.75% | 119,410,207 |
| 2015-07-07 | 2015-07-03 | 1.210 | 109,532,649 | +226,000 | 4.75% | 132,534,505 |
| 2015-07-06 | 2015-07-02 | 1.320 | 109,306,649 | -14,000 | 4.74% | 144,284,777 |
| 2015-07-03 | 2015-06-30 | 1.340 | 109,320,649 | -8,000 | 4.74% | 146,489,670 |
| 2015-07-02 | 2015-06-29 | 1.320 | 109,328,649 | -118,000 | 4.74% | 144,313,817 |
| 2015-06-30 | 2015-06-26 | 1.410 | 109,446,649 | +72,000 | 4.75% | 154,319,775 |
| 2015-06-29 | 2015-06-25 | 1.450 | 109,374,649 | -260,000 | 4.75% | 158,593,241 |
| 2015-06-26 | 2015-06-24 | 1.450 | 109,634,649 | +218,000 | 4.76% | 158,970,241 |
| 2015-06-25 | 2015-06-23 | 1.430 | 109,416,649 | -14,000 | 4.75% | 156,465,808 |
| 2015-06-24 | 2015-06-22 | 1.450 | 109,430,649 | -108,000 | 4.75% | 158,674,441 |
| 2015-06-23 | 2015-06-19 | 1.440 | 109,538,649 | -390,000 | 4.75% | 157,735,655 |
| 2015-06-19 | 2015-06-17 | 1.470 | 109,928,649 | -26,000 | 4.77% | 161,595,114 |
| 2015-06-18 | 2015-06-16 | 1.470 | 109,954,649 | +160,000 | 4.77% | 161,633,334 |
| 2015-06-17 | 2015-06-15 | 1.480 | 109,794,649 | -282,000 | 4.76% | 162,496,081 |
| 2015-06-16 | 2015-06-12 | 1.520 | 110,076,649 | -114,000 | 4.78% | 167,316,506 |
| 2015-06-15 | 2015-06-11 | 1.440 | 110,190,649 | -16,000 | 4.78% | 158,674,535 |
| 2015-06-12 | 2015-06-10 | 1.470 | 110,206,649 | +916,000 | 4.78% | 162,003,774 |
| 2015-06-11 | 2015-06-09 | 1.490 | 109,290,649 | +288,000 | 4.74% | 162,843,067 |
| 2015-06-10 | 2015-06-08 | 1.590 | 109,002,649 | -974,000 | 4.73% | 173,314,212 |
| 2015-06-09 | 2015-06-05 | 1.630 | 109,976,649 | +560,000 | 4.77% | 179,261,938 |
| 2015-06-08 | 2015-06-04 | 1.660 | 109,416,649 | +132,000 | 4.75% | 181,631,637 |
| 2015-06-05 | 2015-06-03 | 1.660 | 109,284,649 | +1,284,000 | 4.74% | 181,412,517 |
| 2015-06-04 | 2015-06-02 | 1.700 | 108,000,649 | -958,000 | 4.69% | 183,601,103 |
| 2015-06-03 | 2015-06-01 | 1.670 | 108,958,649 | +748,000 | 4.73% | 181,960,944 |
| 2015-06-02 | 2015-05-29 | 1.620 | 108,210,649 | +326,000 | 4.69% | 175,301,251 |
| 2015-06-01 | 2015-05-28 | 1.610 | 107,884,649 | -332,000 | 4.68% | 173,694,285 |
| 2015-05-29 | 2015-05-27 | 1.660 | 108,216,649 | -460,000 | 4.70% | 179,639,637 |
| 2015-05-28 | 2015-05-26 | 1.732 | 108,676,649 | -1,610,000 | 4.72% | 188,177,285 |
| 2015-05-27 | 2015-05-22 | 1.639 | 110,286,649 | +3,348,317 | 4.78% | 180,734,783 |
| 2015-05-26 | 2015-05-21 | 1.649 | 106,938,332 | +114,488 | 4.78% | 176,349,838 |
| 2015-05-22 | 2015-05-20 | 1.701 | 106,823,844 | -215,393 | 4.78% | 181,666,071 |
| 2015-05-21 | 2015-05-19 | 1.701 | 107,039,237 | -230,916 | 4.79% | 182,032,371 |
| 2015-05-20 | 2015-05-18 | 1.690 | 107,270,153 | -434,667 | 4.80% | 181,319,464 |
| 2015-05-19 | 2015-05-15 | 1.598 | 107,704,820 | -139,714 | 4.82% | 172,063,406 |
| 2015-05-18 | 2015-05-14 | 1.618 | 107,844,534 | -316,298 | 4.82% | 174,509,658 |
| 2015-05-15 | 2015-05-13 | 1.546 | 108,160,832 | -97,024 | 4.84% | 167,217,973 |
| 2015-05-14 | 2015-05-12 | 1.577 | 108,257,856 | +19,405 | 4.84% | 170,715,333 |
| 2015-05-13 | 2015-05-11 | 1.598 | 108,238,451 | -1,941 | 4.84% | 172,915,906 |
| 2015-05-12 | 2015-05-08 | 1.567 | 108,240,392 | +506,465 | 4.84% | 169,572,187 |
| 2015-05-11 | 2015-05-07 | 1.515 | 107,733,927 | -116,429 | 4.82% | 163,226,814 |
| 2015-05-08 | 2015-05-06 | 1.608 | 107,850,356 | +496,762 | 4.82% | 173,407,493 |
| 2015-05-07 | 2015-05-05 | 1.659 | 107,353,594 | +523,929 | 4.80% | 178,141,105 |
| 2015-05-06 | 2015-05-04 | 1.732 | 106,829,665 | -696,631 | 4.78% | 184,979,170 |
| 2015-05-05 | 2015-04-30 | 1.711 | 107,526,296 | -535,572 | 4.81% | 183,968,917 |
| 2015-05-04 | 2015-04-29 | 1.690 | 108,061,868 | +452,131 | 4.83% | 182,657,705 |
| 2015-04-30 | 2015-04-28 | 1.721 | 107,609,737 | +733,500 | 4.81% | 185,220,784 |
| 2015-04-29 | 2015-04-27 | 1.732 | 106,876,237 | +1,447,595 | 4.78% | 185,059,811 |
| 2015-04-28 | 2015-04-24 | 1.443 | 105,428,642 | -240,619 | 4.71% | 152,127,709 |
| 2015-04-27 | 2015-04-23 | 1.422 | 105,669,261 | -1,356,392 | 4.73% | 150,296,696 |
| 2015-04-24 | 2015-04-22 | 1.453 | 107,025,653 | -390,036 | 4.79% | 155,535,194 |
| 2015-04-23 | 2015-04-21 | 1.402 | 107,415,689 | -87,322 | 4.80% | 150,566,482 |
| 2015-04-22 | 2015-04-20 | 1.360 | 107,503,011 | +774,250 | 4.81% | 146,256,857 |
| 2015-04-21 | 2015-04-17 | 1.433 | 106,728,761 | +287,191 | 4.77% | 152,903,683 |
| 2015-04-20 | 2015-04-16 | 1.464 | 106,441,570 | -1,449,536 | 4.76% | 155,783,441 |
| 2015-04-17 | 2015-04-15 | 1.474 | 107,891,106 | +483,179 | 4.82% | 159,016,928 |
| 2015-04-16 | 2015-04-14 | 1.515 | 107,407,927 | +399,738 | 4.80% | 162,732,894 |
| 2015-04-15 | 2015-04-13 | 1.567 | 107,008,189 | -114,488 | 4.79% | 167,641,786 |
| 2015-04-14 | 2015-04-10 | 1.474 | 107,122,677 | +1,534,916 | 4.79% | 157,884,368 |
| 2015-04-13 | 2015-04-09 | 1.443 | 105,587,761 | +1,498,048 | 4.72% | 152,357,309 |
| 2015-04-10 | 2015-04-08 | 1.288 | 104,089,713 | -1,307,881 | 4.65% | 134,103,311 |
| 2015-04-09 | 2015-04-02 | 1.175 | 105,397,594 | -126,131 | 4.71% | 123,838,940 |
| 2015-04-08 | 2015-04-01 | 1.165 | 105,523,725 | +13,583 | 4.72% | 122,899,533 |
| 2015-04-02 | 2015-03-31 | 1.134 | 105,510,142 | +906,203 | 4.72% | 119,621,314 |
| 2015-04-01 | 2015-03-30 | 1.154 | 104,603,939 | -83,441 | 4.68% | 120,750,167 |
| 2015-03-30 | 2015-03-26 | 1.134 | 104,687,380 | -77,619 | 4.68% | 118,688,514 |
| 2015-03-27 | 2015-03-25 | 1.165 | 104,764,999 | -9,702 | 4.68% | 122,015,874 |
| 2015-03-26 | 2015-03-24 | 1.144 | 104,774,701 | +17,464 | 4.69% | 119,867,400 |
| 2015-03-24 | 2015-03-20 | 1.165 | 104,757,237 | +97,024 | 4.68% | 122,006,834 |
| 2015-03-20 | 2015-03-18 | 1.196 | 104,660,213 | -29,107 | 4.68% | 125,129,953 |
| 2015-03-18 | 2015-03-16 | 1.113 | 104,689,320 | -201,810 | 4.68% | 116,532,701 |
| 2015-03-17 | 2015-03-13 | 1.123 | 104,891,130 | -97,023 | 4.69% | 117,838,428 |
| 2015-03-16 | 2015-03-12 | 1.123 | 104,988,153 | +19,404 | 4.69% | 117,947,427 |
| 2015-03-11 | 2015-03-09 | 1.123 | 104,968,749 | -15,524 | 4.69% | 117,925,628 |
| 2015-03-10 | 2015-03-06 | 1.134 | 104,984,273 | +145,536 | 4.69% | 119,025,114 |
| 2015-03-06 | 2015-03-04 | 1.123 | 104,838,737 | -9,702 | 4.69% | 117,779,568 |
| 2015-03-05 | 2015-03-03 | 1.113 | 104,848,439 | +38,809 | 4.69% | 116,709,821 |
| 2015-03-04 | 2015-03-02 | 1.113 | 104,809,630 | +58,215 | 4.69% | 116,666,621 |
| 2015-03-03 | 2015-02-27 | 1.113 | 104,751,415 | +79,559 | 4.68% | 116,601,820 |
| 2015-03-02 | 2015-02-26 | 1.123 | 104,671,856 | -48,512 | 4.68% | 117,592,088 |
| 2015-02-27 | 2015-02-25 | 1.113 | 104,720,368 | +135,834 | 4.68% | 116,567,261 |
| 2015-02-26 | 2015-02-24 | 1.123 | 104,584,534 | +77,619 | 4.68% | 117,493,987 |
| 2015-02-25 | 2015-02-23 | 1.123 | 104,506,915 | +135,833 | 4.67% | 117,406,787 |
| 2015-02-24 | 2015-02-18 | 1.123 | 104,371,082 | +341,524 | 4.67% | 117,254,187 |
| 2015-02-23 | 2015-02-16 | 1.123 | 104,029,558 | +9,702 | 4.65% | 116,870,507 |
| 2015-02-17 | 2015-02-13 | 1.134 | 104,019,856 | -48,512 | 4.65% | 117,931,714 |
| 2015-02-16 | 2015-02-12 | 1.134 | 104,068,368 | +3,881 | 4.65% | 117,986,714 |
| 2015-02-13 | 2015-02-11 | 1.123 | 104,064,487 | +40,750 | 4.65% | 116,909,748 |
| 2015-02-12 | 2015-02-10 | 1.134 | 104,023,737 | -155,238 | 4.65% | 117,936,114 |
| 2015-02-11 | 2015-02-09 | 1.134 | 104,178,975 | +230,917 | 4.66% | 118,112,114 |
| 2015-02-10 | 2015-02-06 | 1.144 | 103,948,058 | +106,726 | 4.65% | 118,921,680 |
| 2015-02-09 | 2015-02-05 | 1.144 | 103,841,332 | +46,571 | 4.64% | 118,799,580 |
| 2015-02-06 | 2015-02-04 | 1.154 | 103,794,761 | -31,047 | 4.64% | 119,816,087 |
| 2015-02-05 | 2015-02-03 | 1.144 | 103,825,808 | -106,726 | 4.64% | 118,781,820 |
| 2015-02-04 | 2015-02-02 | 1.144 | 103,932,534 | -77,619 | 4.65% | 118,903,920 |
| 2015-02-03 | 2015-01-30 | 1.175 | 104,010,153 | +205,690 | 4.65% | 122,208,739 |
| 2015-02-02 | 2015-01-29 | 1.185 | 103,804,463 | -27,167 | 4.64% | 123,036,946 |
| 2015-01-29 | 2015-01-27 | 1.144 | 103,831,630 | -192,107 | 4.64% | 118,788,481 |
| 2015-01-28 | 2015-01-26 | 1.154 | 104,023,737 | +372,572 | 4.65% | 120,080,407 |
| 2015-01-27 | 2015-01-23 | 1.144 | 103,651,165 | -9,703 | 4.64% | 118,582,020 |
| 2015-01-26 | 2015-01-22 | 1.144 | 103,660,868 | +19,405 | 4.64% | 118,593,121 |
| 2015-01-21 | 2015-01-19 | 1.123 | 103,641,463 | +9,702 | 4.63% | 116,434,507 |
| 2015-01-20 | 2015-01-16 | 1.175 | 103,631,761 | +67,917 | 4.63% | 121,764,140 |
| 2015-01-19 | 2015-01-15 | 1.154 | 103,563,844 | -9,702 | 4.63% | 119,549,527 |
| 2015-01-16 | 2015-01-14 | 1.144 | 103,573,546 | -44,631 | 4.63% | 118,493,220 |
| 2015-01-15 | 2015-01-13 | 1.154 | 103,618,177 | +97,024 | 4.63% | 119,612,247 |
| 2015-01-14 | 2015-01-12 | 1.154 | 103,521,153 | +34,928 | 4.63% | 119,500,246 |
| 2015-01-09 | 2015-01-07 | 1.196 | 103,486,225 | -273,607 | 4.63% | 123,726,353 |
| 2015-01-08 | 2015-01-06 | 1.123 | 103,759,832 | -36,869 | 4.64% | 116,567,487 |
| 2015-01-07 | 2015-01-05 | 1.134 | 103,796,701 | +71,798 | 4.64% | 117,678,714 |
| 2015-01-06 | 2015-01-02 | 1.103 | 103,724,903 | +29,107 | 4.64% | 114,390,114 |
| 2015-01-05 | 2014-12-31 | 1.134 | 103,695,796 | -357,048 | 4.64% | 117,564,314 |
| 2015-01-02 | 2014-12-29 | 1.082 | 104,052,844 | +234,798 | 4.65% | 112,606,881 |
| 2014-12-30 | 2014-12-24 | 1.062 | 103,818,046 | +3,881 | 4.64% | 110,212,728 |
| 2014-12-29 | 2014-12-22 | 1.062 | 103,814,165 | +523,928 | 4.64% | 110,208,608 |
| 2014-12-23 | 2014-12-19 | 1.134 | 103,290,237 | +9,703 | 4.62% | 117,104,514 |
| 2014-12-22 | 2014-12-18 | 1.144 | 103,280,534 | +58,214 | 4.62% | 118,158,000 |
| 2014-12-19 | 2014-12-17 | 1.113 | 103,222,320 | +32,988 | 4.62% | 114,899,741 |
| 2014-12-18 | 2014-12-16 | 1.175 | 103,189,332 | +48,512 | 4.61% | 121,244,300 |
| 2014-12-17 | 2014-12-15 | 1.175 | 103,140,820 | -194,048 | 4.61% | 121,187,300 |
| 2014-12-16 | 2014-12-12 | 1.175 | 103,334,868 | +124,191 | 4.62% | 121,415,300 |
| 2014-12-15 | 2014-12-11 | 1.165 | 103,210,677 | +254,202 | 4.62% | 120,205,613 |
| 2014-12-12 | 2014-12-10 | 1.154 | 102,956,475 | +106,726 | 4.60% | 118,848,407 |
| 2014-12-11 | 2014-12-09 | 1.154 | 102,849,749 | +91,203 | 4.60% | 118,725,207 |
| 2014-12-10 | 2014-12-08 | 1.165 | 102,758,546 | -223,155 | 4.60% | 119,679,033 |
| 2014-12-09 | 2014-12-05 | 1.185 | 102,981,701 | -42,691 | 4.61% | 122,061,746 |
| 2014-12-08 | 2014-12-04 | 1.196 | 103,024,392 | +3,881 | 4.61% | 123,174,193 |
| 2014-12-05 | 2014-12-03 | 1.175 | 103,020,511 | -48,512 | 4.61% | 121,045,940 |
| 2014-12-04 | 2014-12-02 | 1.206 | 103,069,023 | -44,630 | 4.61% | 124,289,860 |
| 2014-12-03 | 2014-12-01 | 1.175 | 103,113,653 | -91,203 | 4.61% | 121,155,379 |
| 2014-12-02 | 2014-11-28 | 1.227 | 103,204,856 | +65,976 | 4.62% | 126,581,072 |
| 2014-12-01 | 2014-11-27 | 1.196 | 103,138,880 | -48,512 | 4.61% | 123,311,073 |
| 2014-11-27 | 2014-11-25 | 1.206 | 103,187,392 | -44,631 | 4.61% | 124,432,600 |
| 2014-11-26 | 2014-11-24 | 1.206 | 103,232,023 | -19,404 | 4.62% | 124,486,420 |
| 2014-11-25 | 2014-11-21 | 1.165 | 103,251,427 | -9,703 | 4.62% | 120,253,073 |
| 2014-11-24 | 2014-11-20 | 1.154 | 103,261,130 | +17,465 | 4.62% | 119,200,087 |
| 2014-11-21 | 2014-11-19 | 1.123 | 103,243,665 | +60,154 | 4.62% | 115,987,607 |
| 2014-11-20 | 2014-11-18 | 1.134 | 103,183,511 | -23,285 | 4.61% | 116,983,514 |
| 2014-11-19 | 2014-11-17 | 1.144 | 103,206,796 | -38,810 | 4.62% | 118,073,640 |
| 2014-11-18 | 2014-11-14 | 1.165 | 103,245,606 | +38,810 | 4.62% | 120,246,294 |
| 2014-11-17 | 2014-11-13 | 1.154 | 103,206,796 | +38,809 | 4.62% | 119,137,366 |
| 2014-11-14 | 2014-11-12 | 1.185 | 103,167,987 | -143,595 | 4.61% | 122,282,547 |
| 2014-11-13 | 2014-11-11 | 1.175 | 103,311,582 | +23,286 | 4.62% | 121,387,940 |
| 2014-11-12 | 2014-11-10 | 1.185 | 103,288,296 | +157,178 | 4.62% | 122,425,146 |
| 2014-11-11 | 2014-11-07 | 1.134 | 103,131,118 | +64,036 | 4.61% | 116,924,114 |
| 2014-11-10 | 2014-11-06 | 1.154 | 103,067,082 | +7,762 | 4.61% | 118,976,087 |
| 2014-11-07 | 2014-11-05 | 1.134 | 103,059,320 | +25,226 | 4.61% | 116,842,714 |
| 2014-11-06 | 2014-11-04 | 1.134 | 103,034,094 | +143,595 | 4.61% | 116,814,114 |
| 2014-11-05 | 2014-11-03 | 1.103 | 102,890,499 | -54,333 | 4.60% | 113,469,915 |
| 2014-11-04 | 2014-10-31 | 1.093 | 102,944,832 | -67,917 | 4.60% | 112,468,808 |
| 2014-11-03 | 2014-10-30 | 1.093 | 103,012,749 | +58,215 | 4.61% | 112,543,008 |
| 2014-10-31 | 2014-10-29 | 1.093 | 102,954,534 | +17,464 | 4.60% | 112,479,407 |
| 2014-10-30 | 2014-10-28 | 1.103 | 102,937,070 | +19,405 | 4.60% | 113,521,274 |
| 2014-10-29 | 2014-10-27 | 1.082 | 102,917,665 | +137,773 | 4.60% | 111,378,381 |
| 2014-10-28 | 2014-10-24 | 1.093 | 102,779,892 | +27,167 | 4.60% | 112,288,608 |
| 2014-10-27 | 2014-10-23 | 1.093 | 102,752,725 | +67,917 | 4.59% | 112,258,928 |
| 2014-10-24 | 2014-10-22 | 1.082 | 102,684,808 | -161,060 | 4.59% | 111,126,381 |
| 2014-10-22 | 2014-10-20 | 1.082 | 102,845,868 | +29,107 | 4.60% | 111,300,682 |
| 2014-10-21 | 2014-10-17 | 1.093 | 102,816,761 | -58,214 | 4.60% | 112,328,888 |
| 2014-10-20 | 2014-10-16 | 1.082 | 102,874,975 | -38,809 | 4.60% | 111,332,182 |
| 2014-10-17 | 2014-10-15 | 1.072 | 102,913,784 | -40,750 | 4.60% | 110,313,474 |
| 2014-10-16 | 2014-10-14 | 1.093 | 102,954,534 | +149,416 | 4.60% | 112,479,407 |
| 2014-10-15 | 2014-10-13 | 1.093 | 102,805,118 | -1,940 | 4.60% | 112,316,168 |
| 2014-10-14 | 2014-10-10 | 1.113 | 102,807,058 | -44,631 | 4.60% | 114,437,501 |
| 2014-10-13 | 2014-10-09 | 1.123 | 102,851,689 | +157,178 | 4.60% | 115,547,247 |
| 2014-10-10 | 2014-10-08 | 1.113 | 102,694,511 | -13,583 | 4.59% | 114,312,221 |
| 2014-10-09 | 2014-10-07 | 1.123 | 102,708,094 | +27,167 | 4.59% | 115,385,927 |
| 2014-10-07 | 2014-10-03 | 1.113 | 102,680,927 | +13,583 | 4.59% | 114,297,101 |
| 2014-10-06 | 2014-09-30 | 1.113 | 102,667,344 | -246,440 | 4.59% | 114,281,981 |
| 2014-10-03 | 2014-09-29 | 1.134 | 102,913,784 | -225,096 | 4.60% | 116,677,713 |
| 2014-09-29 | 2014-09-25 | 1.206 | 103,138,880 | -217,333 | 4.61% | 124,374,100 |
| 2014-09-26 | 2014-09-24 | 1.196 | 103,356,213 | -50,452 | 4.62% | 123,570,913 |
| 2014-09-25 | 2014-09-23 | 1.185 | 103,406,665 | -7,762 | 4.62% | 122,565,446 |
| 2014-09-24 | 2014-09-22 | 1.206 | 103,414,427 | -27,167 | 4.62% | 124,706,379 |
| 2014-09-23 | 2014-09-19 | 1.216 | 103,441,594 | -48,512 | 4.63% | 125,805,286 |
| 2014-09-22 | 2014-09-18 | 1.206 | 103,490,106 | -38,809 | 4.63% | 124,797,639 |
| 2014-09-19 | 2014-09-17 | 1.227 | 103,528,915 | -29,108 | 4.63% | 126,978,532 |
| 2014-09-18 | 2014-09-16 | 1.206 | 103,558,023 | +38,810 | 4.63% | 124,879,540 |
| 2014-09-17 | 2014-09-15 | 1.237 | 103,519,213 | +9,702 | 4.63% | 128,033,579 |
| 2014-09-16 | 2014-09-12 | 1.227 | 103,509,511 | -104,785 | 4.63% | 126,954,733 |
| 2014-09-15 | 2014-09-11 | 1.237 | 103,614,296 | +203,750 | 4.63% | 128,151,178 |
| 2014-09-12 | 2014-09-10 | 1.257 | 103,410,546 | -40,750 | 4.62% | 130,030,831 |
| 2014-09-11 | 2014-09-08 | 1.227 | 103,451,296 | -114,488 | 4.63% | 126,883,332 |
| 2014-09-10 | 2014-09-05 | 1.247 | 103,565,784 | +273,607 | 4.63% | 129,158,605 |
| 2014-09-08 | 2014-09-04 | 1.268 | 103,292,177 | -48,512 | 4.62% | 130,946,598 |
| 2014-09-05 | 2014-09-03 | 1.278 | 103,340,689 | -50,453 | 4.62% | 132,073,204 |
| 2014-09-04 | 2014-09-02 | 1.268 | 103,391,142 | +15,524 | 4.62% | 131,072,059 |
| 2014-09-03 | 2014-09-01 | 1.216 | 103,375,618 | -174,643 | 4.62% | 125,725,046 |
| 2014-09-02 | 2014-08-29 | 1.206 | 103,550,261 | +71,798 | 4.63% | 124,870,180 |
| 2014-09-01 | 2014-08-28 | 1.185 | 103,478,463 | +199,869 | 4.63% | 122,650,546 |
| 2014-08-29 | 2014-08-27 | 1.257 | 103,278,594 | +360,929 | 4.62% | 129,864,912 |
| 2014-08-28 | 2014-08-26 | 1.257 | 102,917,665 | -42,691 | 4.60% | 129,411,071 |
| 2014-08-27 | 2014-08-25 | 1.278 | 102,960,356 | +131,953 | 4.60% | 131,587,125 |
| 2014-08-26 | 2014-08-22 | 1.278 | 102,828,403 | +11,642 | 4.60% | 131,418,484 |
| 2014-08-25 | 2014-08-21 | 1.268 | 102,816,761 | +337,643 | 4.60% | 130,343,899 |
| 2014-08-22 | 2014-08-20 | 1.268 | 102,479,118 | +397,798 | 4.58% | 129,915,859 |
| 2014-08-21 | 2014-08-19 | 1.247 | 102,081,320 | +322,119 | 4.56% | 127,307,305 |
| 2014-08-20 | 2014-08-18 | 1.247 | 101,759,201 | +64,036 | 4.55% | 126,905,585 |
| 2014-08-19 | 2014-08-15 | 1.288 | 101,695,165 | +31,047 | 4.55% | 131,018,311 |
| 2014-08-18 | 2014-08-14 | 1.319 | 101,664,118 | +52,393 | 4.55% | 134,121,791 |
| 2014-08-15 | 2014-08-13 | 1.330 | 101,611,725 | -52,393 | 4.54% | 135,099,957 |
| 2014-08-14 | 2014-08-12 | 1.309 | 101,664,118 | -85,381 | 4.55% | 133,073,965 |
| 2014-08-13 | 2014-08-11 | 1.288 | 101,749,499 | -83,440 | 4.55% | 131,088,312 |
| 2014-08-12 | 2014-08-08 | 1.330 | 101,832,939 | +116,428 | 4.55% | 135,394,077 |
| 2014-08-11 | 2014-08-07 | 1.278 | 101,716,511 | -163,000 | 4.55% | 129,997,445 |
| 2014-08-08 | 2014-08-06 | 1.340 | 101,879,511 | +64,036 | 4.56% | 136,506,044 |
| 2014-08-07 | 2014-08-05 | 1.360 | 101,815,475 | -1,744,488 | 4.55% | 138,519,017 |
| 2014-08-06 | 2014-08-04 | 1.299 | 103,559,963 | +1,769,714 | 4.63% | 134,488,178 |
| 2014-08-05 | 2014-08-01 | 1.154 | 101,790,249 | +25,226 | 4.55% | 117,502,167 |
| 2014-08-04 | 2014-07-31 | 1.062 | 101,765,023 | -217,333 | 4.55% | 108,033,249 |
| 2014-08-01 | 2014-07-30 | 1.093 | 101,982,356 | -182,405 | 4.56% | 111,417,288 |
| 2014-07-31 | 2014-07-29 | 1.051 | 102,164,761 | +32,988 | 4.57% | 107,404,622 |
| 2014-07-30 | 2014-07-28 | 1.062 | 102,131,773 | -7,761 | 4.57% | 108,422,589 |
| 2014-07-29 | 2014-07-25 | 1.041 | 102,139,534 | +155,238 | 4.57% | 106,325,375 |
| 2014-07-28 | 2014-07-24 | 1.010 | 101,984,296 | +225,095 | 4.56% | 103,010,396 |
| 2014-07-25 | 2014-07-23 | 1.010 | 101,759,201 | +170,762 | 4.55% | 102,783,036 |
| 2014-07-24 | 2014-07-22 | 1.020 | 101,588,439 | -554,976 | 4.54% | 103,657,602 |
| 2014-07-23 | 2014-07-21 | 0.989 | 102,143,415 | -77,619 | 4.57% | 101,065,583 |
| 2014-07-22 | 2014-07-18 | 1.000 | 102,221,034 | -9,703 | 4.57% | 102,195,949 |
| 2014-07-21 | 2014-07-17 | 1.010 | 102,230,737 | +434,667 | 4.57% | 103,259,316 |
| 2014-07-18 | 2014-07-16 | 0.979 | 101,796,070 | +38,809 | 4.55% | 99,672,716 |
| 2014-07-17 | 2014-07-15 | 0.989 | 101,757,261 | +27,167 | 4.55% | 100,683,503 |
| 2014-07-16 | 2014-07-14 | 0.989 | 101,730,094 | +3,881 | 4.55% | 100,656,623 |
| 2014-07-15 | 2014-07-11 | 0.969 | 101,726,213 | -48,512 | 4.55% | 98,555,850 |
| 2014-07-14 | 2014-07-10 | 0.969 | 101,774,725 | -48,512 | 4.55% | 98,602,850 |
| 2014-07-11 | 2014-07-09 | 0.969 | 101,823,237 | -58,214 | 4.55% | 98,649,850 |
| 2014-07-10 | 2014-07-08 | 0.969 | 101,881,451 | -97,024 | 4.56% | 98,706,250 |
| 2014-07-09 | 2014-07-07 | 0.969 | 101,978,475 | -34,928 | 4.56% | 98,800,250 |
| 2014-07-08 | 2014-07-04 | 0.979 | 102,013,403 | -3,881 | 4.56% | 99,885,516 |
| 2014-07-07 | 2014-07-03 | 0.979 | 102,017,284 | -17,465 | 4.56% | 99,889,316 |
| 2014-07-04 | 2014-07-02 | 0.969 | 102,034,749 | +5,822 | 4.56% | 98,854,770 |
| 2014-07-02 | 2014-06-27 | 0.969 | 102,028,927 | -19,405 | 4.56% | 98,849,130 |
| 2014-06-30 | 2014-06-26 | 0.969 | 102,048,332 | -9,702 | 4.56% | 98,867,930 |
| 2014-06-27 | 2014-06-25 | 0.959 | 102,058,034 | -58,215 | 4.56% | 97,825,443 |
| 2014-06-26 | 2014-06-24 | 0.979 | 102,116,249 | -58,214 | 4.57% | 99,986,217 |
| 2014-06-25 | 2014-06-23 | 0.969 | 102,174,463 | -19,405 | 4.57% | 98,990,130 |
| 2014-06-24 | 2014-06-20 | 0.969 | 102,193,868 | -9,702 | 4.57% | 99,008,930 |
| 2014-06-20 | 2014-06-18 | 0.979 | 102,203,570 | +38,809 | 4.57% | 100,071,716 |
| 2014-06-19 | 2014-06-17 | 0.979 | 102,164,761 | +29,108 | 4.57% | 100,033,717 |
| 2014-06-18 | 2014-06-16 | 0.989 | 102,135,653 | -211,512 | 4.57% | 101,057,903 |
| 2014-06-17 | 2014-06-13 | 0.989 | 102,347,165 | +27,166 | 4.58% | 101,267,183 |
| 2014-06-16 | 2014-06-12 | 1.000 | 102,319,999 | -145,535 | 4.58% | 102,294,890 |
| 2014-06-13 | 2014-06-11 | 0.979 | 102,465,534 | -67,917 | 4.58% | 100,328,216 |
| 2014-06-12 | 2014-06-10 | 1.000 | 102,533,451 | -9,702 | 4.59% | 102,508,289 |
| 2014-06-10 | 2014-06-06 | 0.979 | 102,543,153 | +9,702 | 4.59% | 100,404,216 |
| 2014-06-09 | 2014-06-05 | 0.979 | 102,533,451 | -19,405 | 4.59% | 100,394,716 |
| 2014-06-05 | 2014-06-03 | 0.979 | 102,552,856 | -240,619 | 4.59% | 100,413,717 |
| 2014-06-04 | 2014-05-30 | 0.979 | 102,793,475 | +17,464 | 4.60% | 100,649,317 |
| 2014-06-03 | 2014-05-29 | 0.989 | 102,776,011 | -52,392 | 4.60% | 101,691,503 |
| 2014-05-30 | 2014-05-28 | 0.989 | 102,828,403 | -9,703 | 4.60% | 101,743,343 |
| 2014-05-29 | 2014-05-27 | 1.085 | 102,838,106 | +124,191 | 4.60% | 111,571,210 |
| 2014-05-28 | 2014-05-26 | 1.063 | 102,713,915 | +4,949,507 | 4.59% | 109,207,743 |
| 2014-05-27 | 2014-05-23 | 1.063 | 97,764,408 | +331,821 | 4.60% | 103,945,316 |
| 2014-05-26 | 2014-05-22 | 1.074 | 97,432,587 | +108,764 | 4.59% | 104,649,583 |
| 2014-05-23 | 2014-05-21 | 1.074 | 97,323,823 | -27,652 | 4.58% | 104,532,762 |
| 2014-05-22 | 2014-05-20 | 1.063 | 97,351,475 | +77,425 | 4.58% | 103,506,276 |
| 2014-05-20 | 2014-05-16 | 1.063 | 97,274,050 | -9,217 | 4.58% | 103,423,956 |
| 2014-05-19 | 2014-05-15 | 1.063 | 97,283,267 | -9,218 | 4.58% | 103,433,756 |
| 2014-05-15 | 2014-05-13 | 1.074 | 97,292,485 | -46,086 | 4.58% | 104,499,103 |
| 2014-05-14 | 2014-05-12 | 1.085 | 97,338,571 | +9,217 | 4.58% | 105,604,649 |
| 2014-05-12 | 2014-05-08 | 1.074 | 97,329,354 | +12,905 | 4.58% | 104,538,703 |
| 2014-05-09 | 2014-05-07 | 1.074 | 97,316,449 | +180,658 | 4.58% | 104,524,842 |
| 2014-05-07 | 2014-05-02 | 1.074 | 97,135,791 | -64,521 | 4.57% | 104,330,802 |
| 2014-05-05 | 2014-04-30 | 1.063 | 97,200,312 | -3,687 | 4.58% | 103,345,556 |
| 2014-05-02 | 2014-04-29 | 1.063 | 97,203,999 | -18,434 | 4.58% | 103,349,476 |
| 2014-04-30 | 2014-04-28 | 1.074 | 97,222,433 | -3,687 | 4.58% | 104,423,862 |
| 2014-04-29 | 2014-04-25 | 1.063 | 97,226,120 | +18,434 | 4.58% | 103,372,996 |
| 2014-04-28 | 2014-04-24 | 1.085 | 97,207,686 | +331,822 | 4.58% | 105,462,649 |
| 2014-04-25 | 2014-04-23 | 1.096 | 96,875,864 | +140,102 | 4.56% | 106,153,675 |
| 2014-04-24 | 2014-04-22 | 1.107 | 96,735,762 | +79,269 | 4.55% | 107,049,662 |
| 2014-04-23 | 2014-04-17 | 1.107 | 96,656,493 | +202,779 | 4.55% | 106,961,941 |
| 2014-04-22 | 2014-04-16 | 1.085 | 96,453,714 | +9,218 | 4.54% | 104,644,649 |
| 2014-04-17 | 2014-04-15 | 1.074 | 96,444,496 | -46,087 | 4.54% | 103,588,302 |
| 2014-04-16 | 2014-04-14 | 1.085 | 96,490,583 | +88,486 | 4.54% | 104,684,649 |
| 2014-04-15 | 2014-04-11 | 1.096 | 96,402,097 | +86,642 | 4.54% | 105,634,535 |
| 2014-04-14 | 2014-04-10 | 1.107 | 96,315,455 | +68,208 | 4.53% | 106,584,542 |
| 2014-04-11 | 2014-04-09 | 1.063 | 96,247,247 | +12,904 | 4.53% | 102,332,236 |
| 2014-04-10 | 2014-04-08 | 1.063 | 96,234,343 | +11,061 | 4.53% | 102,318,516 |
| 2014-04-09 | 2014-04-07 | 1.074 | 96,223,282 | +77,425 | 4.53% | 103,350,702 |
| 2014-04-08 | 2014-04-04 | 1.063 | 96,145,857 | -53,460 | 4.53% | 102,224,436 |
| 2014-04-07 | 2014-04-03 | 1.052 | 96,199,317 | +27,652 | 4.53% | 101,237,589 |
| 2014-04-04 | 2014-04-02 | 1.052 | 96,171,665 | +165,910 | 4.53% | 101,208,489 |
| 2014-04-02 | 2014-03-31 | 1.063 | 96,005,755 | -23,965 | 4.52% | 102,075,476 |
| 2014-03-31 | 2014-03-27 | 1.052 | 96,029,720 | +119,825 | 4.52% | 101,059,110 |
| 2014-03-28 | 2014-03-26 | 1.074 | 95,909,895 | -33,182 | 4.51% | 103,014,102 |
| 2014-03-27 | 2014-03-25 | 1.085 | 95,943,077 | -68,208 | 4.52% | 104,090,649 |
| 2014-03-26 | 2014-03-24 | 1.096 | 96,011,285 | +752,128 | 4.52% | 105,206,295 |
| 2014-03-25 | 2014-03-21 | 1.042 | 95,259,157 | +82,956 | 4.48% | 99,214,704 |
| 2014-03-24 | 2014-03-20 | 1.052 | 95,176,201 | +280,205 | 4.48% | 100,160,889 |
| 2014-03-21 | 2014-03-19 | 1.063 | 94,895,996 | +46,086 | 4.47% | 100,895,556 |
| 2014-03-20 | 2014-03-18 | 1.042 | 94,849,910 | +211,997 | 4.46% | 98,788,463 |
| 2014-03-19 | 2014-03-17 | 1.042 | 94,637,913 | -5,530 | 4.45% | 98,567,663 |
| 2014-03-18 | 2014-03-14 | 1.042 | 94,643,443 | +184,345 | 4.45% | 98,573,423 |
| 2014-03-17 | 2014-03-13 | 1.052 | 94,459,098 | +9,217 | 4.45% | 99,406,229 |
| 2014-03-14 | 2014-03-12 | 1.052 | 94,449,881 | +350,256 | 4.45% | 99,396,530 |
| 2014-03-12 | 2014-03-10 | 1.052 | 94,099,625 | +7,374 | 4.43% | 99,027,930 |
| 2014-03-10 | 2014-03-06 | 1.063 | 94,092,251 | +82,955 | 4.43% | 100,040,996 |
| 2014-03-07 | 2014-03-05 | 1.052 | 94,009,296 | +239,649 | 4.43% | 98,932,870 |
| 2014-03-06 | 2014-03-04 | 1.052 | 93,769,647 | -64,521 | 4.41% | 98,680,670 |
| 2014-03-04 | 2014-02-28 | 1.052 | 93,834,168 | -197,249 | 4.42% | 98,748,570 |
| 2014-03-03 | 2014-02-27 | 1.042 | 94,031,417 | +55,303 | 4.43% | 97,935,983 |
| 2014-02-28 | 2014-02-26 | 1.042 | 93,976,114 | +263,614 | 4.42% | 97,878,383 |
| 2014-02-27 | 2014-02-25 | 1.042 | 93,712,500 | +162,224 | 4.41% | 97,603,823 |
| 2014-02-26 | 2014-02-24 | 1.052 | 93,550,276 | +171,441 | 4.40% | 98,449,809 |
| 2014-02-25 | 2014-02-21 | 1.063 | 93,378,835 | +101,390 | 4.40% | 99,282,476 |
| 2014-02-24 | 2014-02-20 | 1.063 | 93,277,445 | +272,831 | 4.39% | 99,174,676 |
| 2014-02-21 | 2014-02-19 | 1.074 | 93,004,614 | +204,623 | 4.38% | 99,893,622 |
| 2014-02-20 | 2014-02-18 | 1.063 | 92,799,991 | +304,170 | 4.37% | 98,667,036 |
| 2014-02-19 | 2014-02-17 | 1.074 | 92,495,821 | +138,259 | 4.35% | 99,347,142 |
| 2014-02-18 | 2014-02-14 | 1.074 | 92,357,562 | +46,086 | 4.35% | 99,198,642 |
| 2014-02-17 | 2014-02-13 | 1.085 | 92,311,476 | +980,716 | 4.35% | 100,150,649 |
| 2014-02-14 | 2014-02-12 | 1.085 | 91,330,760 | +160,381 | 4.30% | 99,086,650 |
| 2014-02-13 | 2014-02-11 | 1.063 | 91,170,379 | +154,850 | 4.29% | 96,934,396 |
| 2014-02-12 | 2014-02-10 | 1.052 | 91,015,529 | +23,965 | 4.28% | 95,782,309 |
| 2014-02-11 | 2014-02-07 | 1.063 | 90,991,564 | +147,476 | 4.28% | 96,744,276 |
| 2014-02-10 | 2014-02-06 | 1.074 | 90,844,088 | +66,364 | 4.28% | 97,573,062 |
| 2014-02-07 | 2014-02-05 | 1.074 | 90,777,724 | +361,317 | 4.27% | 97,501,783 |
| 2014-02-06 | 2014-02-04 | 1.063 | 90,416,407 | -23,965 | 4.26% | 96,132,756 |
| 2014-02-05 | 2014-01-30 | 1.085 | 90,440,372 | +108,764 | 4.26% | 98,120,649 |
| 2014-02-04 | 2014-01-28 | 1.085 | 90,331,608 | -355,787 | 4.25% | 98,002,649 |
| 2014-01-29 | 2014-01-27 | 1.085 | 90,687,395 | +3,687 | 4.27% | 98,388,649 |
| 2014-01-27 | 2014-01-23 | 1.096 | 90,683,708 | +47,930 | 4.27% | 99,368,496 |
| 2014-01-24 | 2014-01-22 | 1.107 | 90,635,778 | +995,464 | 4.27% | 100,299,302 |
| 2014-01-23 | 2014-01-21 | 1.096 | 89,640,314 | +92,173 | 4.22% | 98,225,176 |
| 2014-01-22 | 2014-01-20 | 1.096 | 89,548,141 | -153,007 | 4.22% | 98,124,175 |
| 2014-01-20 | 2014-01-16 | 1.107 | 89,701,148 | +248,866 | 4.22% | 99,265,022 |
| 2014-01-17 | 2014-01-15 | 1.117 | 89,452,282 | +92,173 | 4.21% | 99,960,109 |
| 2014-01-16 | 2014-01-14 | 1.107 | 89,360,109 | +158,537 | 4.21% | 98,887,622 |
| 2014-01-15 | 2014-01-13 | 1.107 | 89,201,572 | +748,442 | 4.20% | 98,712,182 |
| 2014-01-14 | 2014-01-10 | 1.117 | 88,453,130 | +392,655 | 4.16% | 98,843,588 |
| 2014-01-13 | 2014-01-09 | 1.128 | 88,060,475 | +230,432 | 4.15% | 99,360,195 |
| 2014-01-10 | 2014-01-08 | 1.150 | 87,830,043 | -18,435 | 4.13% | 101,005,967 |
| 2014-01-09 | 2014-01-07 | 1.150 | 87,848,478 | +46,086 | 4.14% | 101,027,168 |
| 2014-01-08 | 2014-01-06 | 1.161 | 87,802,392 | -68,207 | 4.13% | 101,926,755 |
| 2014-01-07 | 2014-01-03 | 1.150 | 87,870,599 | +129,041 | 4.14% | 101,052,607 |
| 2014-01-06 | 2014-01-02 | 1.172 | 87,741,558 | +298,640 | 4.13% | 102,808,061 |
| 2014-01-03 | 2013-12-31 | 1.193 | 87,442,918 | +138,258 | 4.12% | 104,355,513 |
| 2014-01-02 | 2013-12-27 | 1.161 | 87,304,660 | -418,463 | 4.11% | 101,348,955 |
| 2013-12-30 | 2013-12-24 | 1.161 | 87,723,123 | +60,834 | 4.13% | 101,834,734 |
| 2013-12-27 | 2013-12-20 | 1.139 | 87,662,289 | +184,345 | 4.13% | 99,861,981 |
| 2013-12-23 | 2013-12-19 | 1.150 | 87,477,944 | +606,496 | 4.12% | 100,601,048 |
| 2013-12-20 | 2013-12-18 | 1.183 | 86,871,448 | +86,642 | 4.09% | 102,731,027 |
| 2013-12-19 | 2013-12-17 | 1.161 | 86,784,806 | +811,119 | 4.09% | 100,745,475 |
| 2013-12-18 | 2013-12-16 | 1.193 | 85,973,687 | +210,154 | 4.05% | 102,602,114 |
| 2013-12-17 | 2013-12-13 | 1.204 | 85,763,533 | +435,054 | 4.04% | 103,281,780 |
| 2013-12-16 | 2013-12-12 | 1.183 | 85,328,479 | +147,477 | 4.02% | 100,906,368 |
| 2013-12-13 | 2013-12-11 | 1.215 | 85,181,002 | +184,345 | 4.01% | 103,504,406 |
| 2013-12-12 | 2013-12-10 | 1.248 | 84,996,657 | +119,824 | 4.00% | 106,046,846 |
| 2013-12-11 | 2013-12-09 | 1.269 | 84,876,833 | +92,173 | 4.00% | 107,739,040 |
| 2013-12-10 | 2013-12-06 | 1.280 | 84,784,660 | +182,502 | 3.99% | 108,541,886 |
| 2013-12-09 | 2013-12-05 | 1.291 | 84,602,158 | +75,581 | 3.98% | 109,226,112 |
| 2013-12-06 | 2013-12-04 | 1.302 | 84,526,577 | +3,687 | 3.98% | 110,045,579 |
| 2013-12-05 | 2013-12-03 | 1.313 | 84,522,890 | -320,761 | 3.98% | 110,957,785 |
| 2013-12-04 | 2013-12-02 | 1.269 | 84,843,651 | +57,147 | 3.99% | 107,696,920 |
| 2013-12-03 | 2013-11-29 | 1.237 | 84,786,504 | +304,170 | 3.99% | 104,864,780 |
| 2013-12-02 | 2013-11-28 | 1.259 | 84,482,334 | +82,955 | 3.98% | 106,321,713 |
| 2013-11-29 | 2013-11-27 | 1.291 | 84,399,379 | -42,399 | 3.97% | 108,964,313 |
| 2013-11-28 | 2013-11-26 | 1.280 | 84,441,778 | +105,077 | 3.97% | 108,102,926 |
| 2013-11-27 | 2013-11-25 | 1.302 | 84,336,701 | -1,340,190 | 3.97% | 109,798,379 |
| 2013-11-26 | 2013-11-22 | 1.237 | 85,676,891 | +130,885 | 4.03% | 105,966,020 |
| 2013-11-25 | 2013-11-21 | 1.259 | 85,546,006 | +29,495 | 4.03% | 107,660,353 |
| 2013-11-22 | 2013-11-20 | 1.215 | 85,516,511 | -278,361 | 4.03% | 103,912,087 |
| 2013-11-21 | 2013-11-19 | 1.172 | 85,794,872 | +564,096 | 4.04% | 100,527,101 |
| 2013-11-20 | 2013-11-18 | 1.172 | 85,230,776 | +162,224 | 4.01% | 99,866,141 |
| 2013-11-18 | 2013-11-14 | 1.150 | 85,068,552 | +36,869 | 4.00% | 97,830,208 |
| 2013-11-15 | 2013-11-13 | 1.150 | 85,031,683 | -46,086 | 4.00% | 97,787,808 |
| 2013-11-14 | 2013-11-12 | 1.161 | 85,077,769 | +114,294 | 4.00% | 98,763,834 |
| 2013-11-13 | 2013-11-11 | 1.150 | 84,963,475 | -36,869 | 4.00% | 97,709,368 |
| 2013-11-11 | 2013-11-07 | 1.150 | 85,000,344 | +36,869 | 4.00% | 97,751,768 |
| 2013-11-08 | 2013-11-06 | 1.150 | 84,963,475 | -20,278 | 4.00% | 97,709,368 |
| 2013-11-07 | 2013-11-05 | 1.161 | 84,983,753 | +11,061 | 4.00% | 98,654,694 |
| 2013-11-06 | 2013-11-04 | 1.161 | 84,972,692 | -18,435 | 4.00% | 98,641,854 |
| 2013-11-05 | 2013-11-01 | 1.161 | 84,991,127 | +36,869 | 4.00% | 98,663,255 |
| 2013-11-04 | 2013-10-31 | 1.172 | 84,954,258 | +18,435 | 4.00% | 99,542,141 |
| 2013-10-31 | 2013-10-29 | 1.150 | 84,935,823 | +68,208 | 4.00% | 97,677,568 |
| 2013-10-30 | 2013-10-28 | 1.139 | 84,867,615 | +156,693 | 3.99% | 96,678,381 |
| 2013-10-29 | 2013-10-25 | 1.183 | 84,710,922 | +70,051 | 3.99% | 100,176,067 |
| 2013-10-28 | 2013-10-24 | 1.172 | 84,640,871 | +27,652 | 3.98% | 99,174,941 |
| 2013-10-25 | 2013-10-23 | 1.172 | 84,613,219 | +200,936 | 3.98% | 99,142,541 |
| 2013-10-24 | 2013-10-22 | 1.204 | 84,412,283 | +387,125 | 3.97% | 101,654,521 |
| 2013-10-23 | 2013-10-21 | 1.172 | 84,025,158 | +283,892 | 3.96% | 98,453,501 |
| 2013-10-22 | 2013-10-18 | 1.172 | 83,741,266 | +436,898 | 3.94% | 98,120,861 |
| 2013-10-21 | 2013-10-17 | 1.150 | 83,304,368 | +219,371 | 3.92% | 95,801,368 |
| 2013-10-18 | 2013-10-16 | 1.128 | 83,084,997 | +130,885 | 3.91% | 93,746,275 |
| 2013-10-17 | 2013-10-15 | 1.139 | 82,954,112 | +147,476 | 3.90% | 94,498,582 |
| 2013-10-16 | 2013-10-11 | 1.139 | 82,806,636 | +800,059 | 3.90% | 94,330,582 |
| 2013-10-15 | 2013-10-10 | 1.139 | 82,006,577 | -46,087 | 3.86% | 93,419,181 |
| 2013-10-11 | 2013-10-09 | 1.150 | 82,052,664 | +92,173 | 3.86% | 94,361,888 |
| 2013-10-10 | 2013-10-08 | 1.150 | 81,960,491 | +140,102 | 3.86% | 94,255,888 |
| 2013-10-09 | 2013-10-07 | 1.139 | 81,820,389 | +82,956 | 3.85% | 93,207,082 |
| 2013-10-08 | 2013-10-04 | 1.161 | 81,737,433 | +92,172 | 3.85% | 94,886,154 |
| 2013-10-04 | 2013-10-02 | 1.139 | 81,645,261 | -60,834 | 3.84% | 93,007,582 |
| 2013-10-03 | 2013-09-30 | 1.161 | 81,706,095 | +346,569 | 3.85% | 94,849,775 |
| 2013-10-02 | 2013-09-27 | 1.161 | 81,359,526 | -460,863 | 3.83% | 94,447,455 |
| 2013-09-30 | 2013-09-26 | 1.150 | 81,820,389 | +199,093 | 3.85% | 94,094,768 |
| 2013-09-27 | 2013-09-25 | 1.150 | 81,621,296 | +414,777 | 3.84% | 93,865,808 |
| 2013-09-25 | 2013-09-23 | 1.161 | 81,206,519 | -5,530 | 3.82% | 94,269,834 |
| 2013-09-24 | 2013-09-19 | 1.161 | 81,212,049 | -9,218 | 3.82% | 94,276,254 |
| 2013-09-23 | 2013-09-18 | 1.139 | 81,221,267 | +141,946 | 3.82% | 92,524,582 |
| 2013-09-19 | 2013-09-17 | 1.150 | 81,079,321 | +42,400 | 3.82% | 93,242,528 |
| 2013-09-18 | 2013-09-16 | 1.139 | 81,036,921 | +757,659 | 3.81% | 92,314,581 |
| 2013-09-17 | 2013-09-13 | 1.215 | 80,279,262 | -46,087 | 3.78% | 97,548,246 |
| 2013-09-16 | 2013-09-12 | 1.215 | 80,325,349 | +27,652 | 3.78% | 97,604,247 |
| 2013-09-13 | 2013-09-11 | 1.226 | 80,297,697 | +202,780 | 3.78% | 98,441,813 |
| 2013-09-12 | 2013-09-10 | 1.248 | 80,094,917 | -302,326 | 3.77% | 99,931,146 |
| 2013-09-11 | 2013-09-09 | 1.139 | 80,397,243 | +27,651 | 3.78% | 91,585,881 |
| 2013-09-10 | 2013-09-06 | 1.128 | 80,369,592 | +18,435 | 3.78% | 90,682,435 |
| 2013-09-09 | 2013-09-05 | 1.150 | 80,351,157 | +1,843 | 3.78% | 92,405,128 |
| 2013-09-06 | 2013-09-04 | 1.128 | 80,349,314 | -134,572 | 3.78% | 90,659,555 |
| 2013-09-05 | 2013-09-03 | 1.128 | 80,483,886 | +55,304 | 3.79% | 90,811,395 |
| 2013-09-04 | 2013-09-02 | 1.117 | 80,428,582 | +145,633 | 3.79% | 89,876,408 |
| 2013-09-03 | 2013-08-30 | 1.117 | 80,282,949 | +25,808 | 3.78% | 89,713,668 |
| 2013-09-02 | 2013-08-29 | 1.128 | 80,257,141 | -27,652 | 3.78% | 90,555,555 |
| 2013-08-30 | 2013-08-28 | 1.128 | 80,284,793 | +5,531 | 3.78% | 90,586,755 |
| 2013-08-29 | 2013-08-27 | 1.139 | 80,279,262 | +92,172 | 3.78% | 91,451,481 |
| 2013-08-28 | 2013-08-26 | 1.150 | 80,187,090 | -20,278 | 3.77% | 92,216,448 |
| 2013-08-27 | 2013-08-23 | 1.161 | 80,207,368 | -57,147 | 3.78% | 93,109,955 |
| 2013-08-26 | 2013-08-22 | 1.172 | 80,264,515 | -9,217 | 3.78% | 94,047,101 |
| 2013-08-23 | 2013-08-21 | 1.172 | 80,273,732 | -71,895 | 3.78% | 94,057,901 |
| 2013-08-22 | 2013-08-20 | 1.183 | 80,345,627 | -58,990 | 3.78% | 95,013,828 |
| 2013-08-21 | 2013-08-19 | 1.193 | 80,404,617 | +18,434 | 3.78% | 95,955,914 |
| 2013-08-19 | 2013-08-15 | 1.183 | 80,386,183 | +92,173 | 3.78% | 95,061,788 |
| 2013-08-16 | 2013-08-13 | 1.183 | 80,294,010 | -92,173 | 3.78% | 94,952,787 |
| 2013-08-15 | 2013-08-12 | 1.204 | 80,386,183 | +178,815 | 3.78% | 96,806,041 |
| 2013-08-13 | 2013-08-09 | 1.183 | 80,207,368 | -1,843 | 3.78% | 94,850,328 |
| 2013-08-12 | 2013-08-08 | 1.161 | 80,209,211 | -5,531 | 3.78% | 93,112,094 |
| 2013-08-09 | 2013-08-07 | 1.161 | 80,214,742 | -20,278 | 3.78% | 93,118,515 |
| 2013-08-08 | 2013-08-06 | 1.150 | 80,235,020 | -5,530 | 3.78% | 92,271,568 |
| 2013-08-07 | 2013-08-05 | 1.139 | 80,240,550 | +20,278 | 3.78% | 91,407,381 |
| 2013-08-06 | 2013-08-02 | 1.161 | 80,220,272 | -36,869 | 3.78% | 93,124,934 |
| 2013-08-05 | 2013-08-01 | 1.161 | 80,257,141 | +9,217 | 3.78% | 93,167,734 |
| 2013-08-02 | 2013-07-31 | 1.172 | 80,247,924 | +138,259 | 3.78% | 94,027,661 |
| 2013-08-01 | 2013-07-30 | 1.172 | 80,109,665 | -9,217 | 3.77% | 93,865,661 |
| 2013-07-31 | 2013-07-29 | 1.193 | 80,118,882 | +92,172 | 3.77% | 95,614,914 |
| 2013-07-30 | 2013-07-26 | 1.204 | 80,026,710 | +9,218 | 3.77% | 96,373,141 |
| 2013-07-29 | 2013-07-25 | 1.193 | 80,017,492 | +64,521 | 3.77% | 95,493,914 |
| 2013-07-26 | 2013-07-24 | 1.226 | 79,952,971 | +92,172 | 3.76% | 98,019,193 |
| 2013-07-25 | 2013-07-23 | 1.215 | 79,860,799 | +22,122 | 3.76% | 97,039,767 |
| 2013-07-19 | 2013-07-17 | 1.226 | 79,838,677 | +46,086 | 3.76% | 97,879,073 |
| 2013-07-18 | 2013-07-16 | 1.215 | 79,792,591 | +22,121 | 3.76% | 96,956,887 |
| 2013-07-17 | 2013-07-15 | 1.248 | 79,770,470 | +252,553 | 3.75% | 99,526,347 |
| 2013-07-16 | 2013-07-12 | 1.248 | 79,517,917 | +22,122 | 3.74% | 99,211,247 |
| 2013-07-15 | 2013-07-11 | 1.248 | 79,495,795 | +147,476 | 3.74% | 99,183,646 |
| 2013-07-12 | 2013-07-10 | 1.269 | 79,348,319 | +3,687 | 3.74% | 100,721,379 |
| 2013-07-11 | 2013-07-09 | 1.269 | 79,344,632 | +7,374 | 3.73% | 100,716,699 |
| 2013-07-08 | 2013-07-04 | 1.269 | 79,337,258 | +18,434 | 3.73% | 100,707,339 |
| 2013-07-05 | 2013-07-03 | 1.259 | 79,318,824 | +5,531 | 3.73% | 99,823,393 |
| 2013-07-04 | 2013-07-02 | 1.269 | 79,313,293 | -16,592 | 3.73% | 100,676,919 |
| 2013-07-03 | 2013-06-28 | 1.248 | 79,329,885 | +18,435 | 3.73% | 98,976,647 |
| 2013-07-02 | 2013-06-27 | 1.259 | 79,311,450 | +36,869 | 3.73% | 99,814,113 |
| 2013-06-28 | 2013-06-26 | 1.259 | 79,274,581 | +18,435 | 3.73% | 99,767,713 |
| 2013-06-27 | 2013-06-25 | 1.248 | 79,256,146 | +110,607 | 3.73% | 98,884,646 |
| 2013-06-26 | 2013-06-24 | 1.248 | 79,145,539 | -243,336 | 3.73% | 98,746,646 |
| 2013-06-25 | 2013-06-21 | 1.259 | 79,388,875 | +66,364 | 3.74% | 99,911,553 |
| 2013-06-24 | 2013-06-20 | 1.291 | 79,322,511 | -5,530 | 3.73% | 102,409,793 |
| 2013-06-21 | 2013-06-19 | 1.302 | 79,328,041 | +182,502 | 3.73% | 103,277,579 |
| 2013-06-18 | 2013-06-14 | 1.302 | 79,145,539 | +46,086 | 3.73% | 103,039,978 |
| 2013-06-17 | 2013-06-13 | 1.280 | 79,099,453 | -5,530 | 3.72% | 101,263,646 |
| 2013-06-14 | 2013-06-11 | 1.302 | 79,104,983 | -70,052 | 3.72% | 102,987,178 |
| 2013-06-10 | 2013-06-06 | 1.280 | 79,175,035 | +46,087 | 3.73% | 101,360,406 |
| 2013-06-07 | 2013-06-05 | 1.280 | 79,128,948 | -60,834 | 3.72% | 101,301,406 |
| 2013-06-06 | 2013-06-04 | 1.291 | 79,189,782 | +36,869 | 3.73% | 102,238,432 |
| 2013-06-05 | 2013-06-03 | 1.302 | 79,152,913 | -40,556 | 3.73% | 103,049,579 |
| 2013-06-04 | 2013-05-31 | 1.302 | 79,193,469 | -414,777 | 3.73% | 103,102,379 |
| 2013-06-03 | 2013-05-30 | 1.334 | 79,608,246 | -27,652 | 3.75% | 106,233,439 |
| 2013-05-31 | 2013-05-29 | 1.334 | 79,635,898 | -228,588 | 3.75% | 106,270,339 |
| 2013-05-30 | 2013-05-28 | 1.467 | 79,864,486 | -53,460 | 3.76% | 117,146,270 |
| 2013-05-29 | 2013-05-27 | 1.467 | 79,917,946 | +3,118,081 | 3.76% | 117,224,686 |
| 2013-05-28 | 2013-05-24 | 1.467 | 76,799,865 | -8,863 | 3.76% | 112,651,044 |
| 2013-05-27 | 2013-05-23 | 1.467 | 76,808,728 | -28,360 | 3.76% | 112,664,044 |
| 2013-05-24 | 2013-05-22 | 1.456 | 76,837,088 | +145,349 | 3.76% | 111,838,677 |
| 2013-05-23 | 2013-05-21 | 1.489 | 76,691,739 | +93,945 | 3.75% | 114,223,096 |
| 2013-05-21 | 2013-05-16 | 1.489 | 76,597,794 | +28,361 | 3.75% | 114,083,176 |
| 2013-05-20 | 2013-05-15 | 1.512 | 76,569,433 | +15,953 | 3.75% | 115,768,829 |
| 2013-05-16 | 2013-05-14 | 1.512 | 76,553,480 | +12,407 | 3.75% | 115,744,709 |
| 2013-05-15 | 2013-05-13 | 1.546 | 76,541,073 | -187,890 | 3.75% | 118,316,830 |
| 2013-05-14 | 2013-05-10 | 1.489 | 76,728,963 | +14,181 | 3.76% | 114,278,537 |
| 2013-05-13 | 2013-05-09 | 1.489 | 76,714,782 | +53,176 | 3.76% | 114,257,416 |
| 2013-05-10 | 2013-05-08 | 1.501 | 76,661,606 | -23,043 | 3.75% | 115,043,203 |
| 2013-05-09 | 2013-05-07 | 1.512 | 76,684,649 | -1,773 | 3.75% | 115,943,029 |
| 2013-05-08 | 2013-05-06 | 1.467 | 76,686,422 | +28,361 | 3.75% | 112,484,644 |
| 2013-05-06 | 2013-05-02 | 1.422 | 76,658,061 | +132,941 | 3.75% | 108,983,258 |
| 2013-05-03 | 2013-04-30 | 1.410 | 76,525,120 | -8,862 | 3.75% | 107,930,812 |
| 2013-04-30 | 2013-04-26 | 1.377 | 76,533,982 | -8,863 | 3.75% | 105,352,671 |
| 2013-04-29 | 2013-04-25 | 1.410 | 76,542,845 | +7,090 | 3.75% | 107,955,811 |
| 2013-04-26 | 2013-04-24 | 1.399 | 76,535,755 | -14,180 | 3.75% | 107,082,245 |
| 2013-04-25 | 2013-04-23 | 1.399 | 76,549,935 | -15,953 | 3.75% | 107,102,084 |
| 2013-04-23 | 2013-04-19 | 1.399 | 76,565,888 | -19,498 | 3.75% | 107,124,404 |
| 2013-04-22 | 2013-04-18 | 1.388 | 76,585,386 | +17,725 | 3.75% | 106,287,558 |
| 2013-04-19 | 2013-04-17 | 1.399 | 76,567,661 | -861,459 | 3.75% | 107,126,885 |
| 2013-04-18 | 2013-04-16 | 1.388 | 77,429,120 | -88,628 | 3.79% | 107,458,518 |
| 2013-04-17 | 2013-04-15 | 1.399 | 77,517,748 | -7,090 | 3.79% | 108,456,165 |
| 2013-04-16 | 2013-04-12 | 1.399 | 77,524,838 | +70,902 | 3.80% | 108,466,085 |
| 2013-04-10 | 2013-04-08 | 1.444 | 77,453,936 | +118,761 | 3.79% | 111,862,591 |
| 2013-04-09 | 2013-04-05 | 1.410 | 77,335,175 | +44,314 | 3.79% | 109,073,311 |
| 2013-04-08 | 2013-04-03 | 1.456 | 77,290,861 | +132,941 | 3.78% | 112,499,157 |
| 2013-04-05 | 2013-04-02 | 1.489 | 77,157,920 | +124,078 | 3.78% | 114,917,417 |
| 2013-04-03 | 2013-03-28 | 1.467 | 77,033,842 | +150,667 | 3.77% | 112,994,244 |
| 2013-04-02 | 2013-03-27 | 1.467 | 76,883,175 | -17,725 | 3.76% | 112,773,244 |
| 2013-03-28 | 2013-03-26 | 1.478 | 76,900,900 | +17,725 | 3.76% | 113,666,930 |
| 2013-03-27 | 2013-03-25 | 1.478 | 76,883,175 | +70,902 | 3.76% | 113,640,731 |
| 2013-03-26 | 2013-03-22 | 1.467 | 76,812,273 | -56,350 | 3.76% | 112,669,244 |
| 2013-03-25 | 2013-03-21 | 1.433 | 76,868,623 | +8,863 | 3.76% | 110,149,932 |
| 2013-03-22 | 2013-03-20 | 1.433 | 76,859,760 | +97,490 | 3.76% | 110,137,232 |
| 2013-03-21 | 2013-03-19 | 1.433 | 76,762,270 | -30,133 | 3.76% | 109,997,532 |
| 2013-03-20 | 2013-03-18 | 1.422 | 76,792,403 | +77,992 | 3.76% | 109,174,249 |
| 2013-03-19 | 2013-03-15 | 1.456 | 76,714,411 | +205,616 | 3.76% | 111,660,116 |
| 2013-03-18 | 2013-03-14 | 1.501 | 76,508,795 | +186,117 | 3.75% | 114,813,885 |
| 2013-03-15 | 2013-03-13 | 1.501 | 76,322,678 | +111,671 | 3.74% | 114,534,587 |
| 2013-03-14 | 2013-03-12 | 1.523 | 76,211,007 | +12,408 | 3.73% | 116,086,811 |
| 2013-03-13 | 2013-03-11 | 1.523 | 76,198,599 | +152,439 | 3.73% | 116,067,911 |
| 2013-03-12 | 2013-03-08 | 1.535 | 76,046,160 | -26,588 | 3.72% | 116,693,753 |
| 2013-03-11 | 2013-03-07 | 1.535 | 76,072,748 | +232,204 | 3.72% | 116,734,553 |
| 2013-03-08 | 2013-03-06 | 1.512 | 75,840,544 | +12,408 | 3.71% | 114,666,788 |
| 2013-03-06 | 2013-03-04 | 1.512 | 75,828,136 | -17,725 | 3.71% | 114,648,028 |
| 2013-03-05 | 2013-03-01 | 1.523 | 75,845,861 | +35,451 | 3.71% | 115,530,610 |
| 2013-03-04 | 2013-02-28 | 1.546 | 75,810,410 | +104,580 | 3.71% | 117,187,374 |
| 2013-03-01 | 2013-02-27 | 1.512 | 75,705,830 | +177,255 | 3.71% | 114,463,108 |
| 2013-02-28 | 2013-02-26 | 1.512 | 75,528,575 | +205,616 | 3.70% | 114,195,108 |
| 2013-02-27 | 2013-02-25 | 1.535 | 75,322,959 | +79,765 | 3.69% | 115,583,993 |
| 2013-02-26 | 2013-02-22 | 1.546 | 75,243,194 | +35,451 | 3.68% | 116,310,575 |
| 2013-02-25 | 2013-02-21 | 1.557 | 75,207,743 | +226,886 | 3.68% | 117,104,357 |
| 2013-02-22 | 2013-02-20 | 1.568 | 74,980,857 | -17,725 | 3.67% | 117,597,100 |
| 2013-02-21 | 2013-02-19 | 1.568 | 74,998,582 | +265,882 | 3.67% | 117,624,899 |
| 2013-02-20 | 2013-02-18 | 1.591 | 74,732,700 | +232,204 | 3.66% | 118,894,345 |
| 2013-02-18 | 2013-02-14 | 1.636 | 74,500,496 | -17,725 | 3.65% | 121,887,334 |
| 2013-02-15 | 2013-02-08 | 1.591 | 74,518,221 | -17,726 | 3.65% | 118,553,124 |
| 2013-02-14 | 2013-02-07 | 1.557 | 74,535,947 | -12,408 | 3.65% | 116,058,318 |
| 2013-02-08 | 2013-02-06 | 1.647 | 74,548,355 | +124,079 | 3.65% | 122,806,776 |
| 2013-02-07 | 2013-02-05 | 1.636 | 74,424,276 | -1,773 | 3.64% | 121,762,633 |
| 2013-02-06 | 2013-02-04 | 1.681 | 74,426,049 | +53,177 | 3.64% | 125,124,583 |
| 2013-02-05 | 2013-02-01 | 1.692 | 74,372,872 | +81,537 | 3.64% | 125,874,345 |
| 2013-02-04 | 2013-01-31 | 1.659 | 74,291,335 | +138,259 | 3.64% | 123,221,618 |
| 2013-02-01 | 2013-01-30 | 1.704 | 74,153,076 | -5,318 | 3.63% | 126,339,028 |
| 2013-01-31 | 2013-01-29 | 1.749 | 74,158,394 | -12,407 | 3.63% | 129,695,057 |
| 2013-01-30 | 2013-01-28 | 1.681 | 74,170,801 | -361,601 | 3.63% | 124,695,462 |
| 2013-01-29 | 2013-01-25 | 1.670 | 74,532,402 | +171,938 | 3.65% | 124,462,421 |
| 2013-01-28 | 2013-01-24 | 1.749 | 74,360,464 | +5,317 | 3.64% | 130,048,456 |
| 2013-01-25 | 2013-01-23 | 1.760 | 74,355,147 | +242,840 | 3.64% | 130,878,119 |
| 2013-01-24 | 2013-01-22 | 1.817 | 74,112,307 | +147,121 | 3.63% | 134,631,790 |
| 2013-01-23 | 2013-01-21 | 1.817 | 73,965,186 | -92,172 | 3.62% | 134,364,531 |
| 2013-01-22 | 2013-01-18 | 1.794 | 74,057,358 | +17,725 | 3.63% | 132,860,765 |
| 2013-01-21 | 2013-01-17 | 1.783 | 74,039,633 | +44,314 | 3.62% | 131,993,564 |
| 2013-01-18 | 2013-01-16 | 1.828 | 73,995,319 | -287,153 | 3.62% | 135,254,173 |
| 2013-01-17 | 2013-01-15 | 1.839 | 74,282,472 | +113,443 | 3.64% | 136,617,195 |
| 2013-01-16 | 2013-01-14 | 1.873 | 74,169,029 | +72,675 | 3.63% | 138,919,142 |
| 2013-01-15 | 2013-01-11 | 1.884 | 74,096,354 | -225,114 | 3.63% | 139,619,064 |
| 2013-01-14 | 2013-01-10 | 1.941 | 74,321,468 | +485,679 | 3.64% | 144,236,155 |
| 2013-01-11 | 2013-01-09 | 1.839 | 73,835,789 | +226,886 | 3.61% | 135,795,674 |
| 2013-01-10 | 2013-01-08 | 1.850 | 73,608,903 | -19,498 | 3.60% | 136,208,937 |
| 2013-01-09 | 2013-01-07 | 1.873 | 73,628,401 | +62,039 | 3.60% | 137,906,542 |
| 2013-01-08 | 2013-01-04 | 1.862 | 73,566,362 | -24,815 | 3.60% | 136,960,280 |
| 2013-01-07 | 2013-01-03 | 1.850 | 73,591,177 | +58,494 | 3.60% | 136,176,136 |
| 2013-01-04 | 2013-01-02 | 1.862 | 73,532,683 | +134,714 | 3.60% | 136,897,579 |
| 2013-01-03 | 2012-12-31 | 1.805 | 73,397,969 | +446,682 | 3.59% | 132,505,967 |
| 2013-01-02 | 2012-12-27 | 1.794 | 72,951,287 | -93,945 | 3.57% | 130,876,446 |
| 2012-12-28 | 2012-12-24 | 1.692 | 73,045,232 | -86,855 | 3.58% | 123,627,345 |
| 2012-12-27 | 2012-12-20 | 1.692 | 73,132,087 | -95,718 | 3.58% | 123,774,345 |
| 2012-12-21 | 2012-12-19 | 1.704 | 73,227,805 | -200,298 | 3.58% | 124,762,588 |
| 2012-12-20 | 2012-12-18 | 1.670 | 73,428,103 | -54,949 | 3.59% | 122,618,341 |
| 2012-12-19 | 2012-12-17 | 1.692 | 73,483,052 | +12,408 | 3.60% | 124,368,345 |
| 2012-12-18 | 2012-12-14 | 1.715 | 73,470,644 | -47,859 | 3.60% | 126,005,310 |
| 2012-12-17 | 2012-12-13 | 1.681 | 73,518,503 | +116,988 | 3.60% | 123,598,823 |
| 2012-12-14 | 2012-12-12 | 1.692 | 73,401,515 | -88,627 | 3.59% | 124,230,346 |
| 2012-12-13 | 2012-12-11 | 1.670 | 73,490,142 | +221,569 | 3.60% | 122,721,940 |
| 2012-12-12 | 2012-12-10 | 1.625 | 73,268,573 | +113,443 | 3.59% | 119,045,131 |
| 2012-12-11 | 2012-12-07 | 1.613 | 73,155,130 | -1,139,750 | 3.58% | 118,035,389 |
| 2012-12-10 | 2012-12-06 | 1.580 | 74,294,880 | +47,859 | 3.64% | 117,359,522 |
| 2012-12-07 | 2012-12-05 | 1.591 | 74,247,021 | -30,133 | 3.63% | 118,121,664 |
| 2012-12-06 | 2012-12-04 | 1.580 | 74,277,154 | -24,816 | 3.64% | 117,331,521 |
| 2012-12-05 | 2012-12-03 | 1.591 | 74,301,970 | -44,314 | 3.64% | 118,209,084 |
| 2012-12-04 | 2012-11-30 | 1.580 | 74,346,284 | -65,584 | 3.64% | 117,440,722 |
| 2012-12-03 | 2012-11-29 | 1.535 | 74,411,868 | +143,576 | 3.64% | 114,185,912 |
| 2012-11-29 | 2012-11-27 | 1.546 | 74,268,292 | +1,689 | 3.64% | 114,803,576 |
| 2012-11-28 | 2012-11-26 | 1.557 | 74,266,603 | +8,862 | 3.64% | 115,638,928 |
| 2012-11-26 | 2012-11-22 | 1.546 | 74,257,741 | -58,494 | 3.64% | 114,787,266 |
| 2012-11-23 | 2012-11-21 | 1.535 | 74,316,235 | +15,953 | 3.64% | 114,039,162 |
| 2012-11-22 | 2012-11-20 | 1.535 | 74,300,282 | -38,996 | 3.64% | 114,014,682 |
| 2012-11-19 | 2012-11-15 | 1.580 | 74,339,278 | +168,392 | 3.64% | 117,429,655 |
| 2012-11-16 | 2012-11-14 | 1.546 | 74,170,886 | +19,498 | 3.63% | 114,653,006 |
| 2012-11-14 | 2012-11-12 | 1.613 | 74,151,388 | -76,219 | 3.63% | 119,642,846 |
| 2012-11-13 | 2012-11-09 | 1.647 | 74,227,607 | -14,181 | 3.63% | 122,278,394 |
| 2012-11-12 | 2012-11-08 | 1.636 | 74,241,788 | -221,568 | 3.63% | 121,464,072 |
| 2012-11-09 | 2012-11-07 | 1.670 | 74,463,356 | -290,699 | 3.65% | 124,347,120 |
| 2012-11-08 | 2012-11-06 | 1.647 | 74,754,055 | -136,486 | 3.66% | 123,145,635 |
| 2012-11-07 | 2012-11-05 | 1.647 | 74,890,541 | -218,024 | 3.67% | 123,370,474 |
| 2012-11-06 | 2012-11-02 | 1.602 | 75,108,565 | -88,627 | 3.68% | 120,339,782 |
| 2012-11-05 | 2012-11-01 | 1.591 | 75,197,192 | -42,541 | 3.68% | 119,633,318 |
| 2012-11-01 | 2012-10-30 | 1.512 | 75,239,733 | +15,953 | 3.68% | 113,758,395 |
| 2012-10-31 | 2012-10-29 | 1.546 | 75,223,780 | -17,726 | 3.68% | 116,280,565 |
| 2012-10-30 | 2012-10-26 | 1.546 | 75,241,506 | -23,043 | 3.68% | 116,307,965 |
| 2012-10-29 | 2012-10-25 | 1.580 | 75,264,549 | +12,408 | 3.68% | 118,891,255 |
| 2012-10-26 | 2012-10-24 | 1.568 | 75,252,141 | -111,671 | 3.68% | 118,022,571 |
| 2012-10-25 | 2012-10-22 | 1.489 | 75,363,812 | -88,627 | 3.69% | 112,245,309 |
| 2012-10-24 | 2012-10-19 | 1.489 | 75,452,439 | -8,863 | 3.69% | 112,377,308 |
| 2012-10-22 | 2012-10-18 | 1.478 | 75,461,302 | +459,090 | 3.69% | 111,539,065 |
| 2012-10-19 | 2012-10-17 | 1.410 | 75,002,212 | +62,040 | 3.67% | 105,782,907 |
| 2012-10-18 | 2012-10-16 | 1.399 | 74,940,172 | +326,149 | 3.67% | 104,849,842 |
| 2012-10-17 | 2012-10-15 | 1.388 | 74,614,023 | +51,404 | 3.65% | 103,551,640 |
| 2012-10-16 | 2012-10-12 | 1.410 | 74,562,619 | +85,082 | 3.65% | 105,162,906 |
| 2012-10-15 | 2012-10-11 | 1.388 | 74,477,537 | +14,181 | 3.65% | 103,362,220 |
| 2012-10-12 | 2012-10-10 | 1.377 | 74,463,356 | -17,726 | 3.65% | 102,502,356 |
| 2012-10-10 | 2012-10-08 | 1.399 | 74,481,082 | +72,675 | 3.65% | 104,207,523 |
| 2012-10-09 | 2012-10-05 | 1.433 | 74,408,407 | -21,271 | 3.64% | 106,624,532 |
| 2012-10-08 | 2012-10-04 | 1.422 | 74,429,678 | -101,035 | 3.64% | 105,815,210 |
| 2012-10-05 | 2012-10-03 | 1.377 | 74,530,713 | +19,498 | 3.65% | 102,595,076 |
| 2012-10-04 | 2012-09-28 | 1.388 | 74,511,215 | -38,996 | 3.65% | 103,408,959 |
| 2012-10-03 | 2012-09-27 | 1.320 | 74,550,211 | +115,215 | 3.65% | 98,416,100 |
| 2012-09-28 | 2012-09-26 | 1.309 | 74,434,996 | -5,317 | 3.64% | 97,424,138 |
| 2012-09-27 | 2012-09-25 | 1.286 | 74,440,313 | +88,627 | 3.64% | 95,751,250 |
| 2012-09-26 | 2012-09-24 | 1.320 | 74,351,686 | +51,404 | 3.64% | 98,154,021 |
| 2012-09-25 | 2012-09-21 | 1.252 | 74,300,282 | +512,267 | 3.64% | 93,056,101 |
| 2012-09-21 | 2012-09-19 | 1.343 | 73,788,015 | +345,648 | 3.61% | 99,075,027 |
| 2012-09-20 | 2012-09-18 | 1.354 | 73,442,367 | -248,157 | 3.60% | 99,439,590 |
| 2012-09-19 | 2012-09-17 | 1.365 | 73,690,524 | -8,863 | 3.61% | 100,607,053 |
| 2012-09-18 | 2012-09-14 | 1.388 | 73,699,387 | +76,219 | 3.61% | 102,282,280 |
| 2012-09-17 | 2012-09-13 | 1.275 | 73,623,168 | +186,118 | 3.60% | 93,869,468 |
| 2012-09-14 | 2012-09-12 | 1.241 | 73,437,050 | +10,636 | 3.60% | 91,146,358 |
| 2012-09-13 | 2012-09-11 | 1.241 | 73,426,414 | +10,635 | 3.59% | 91,133,157 |
| 2012-09-12 | 2012-09-10 | 1.241 | 73,415,779 | +3,545 | 3.59% | 91,119,957 |
| 2012-09-11 | 2012-09-07 | 1.230 | 73,412,234 | +109,898 | 3.59% | 90,287,234 |
| 2012-09-10 | 2012-09-06 | 1.207 | 73,302,336 | -72,674 | 3.59% | 88,497,908 |
| 2012-09-07 | 2012-09-05 | 1.230 | 73,375,010 | -77,993 | 3.59% | 90,241,454 |
| 2012-09-06 | 2012-09-04 | 1.162 | 73,453,003 | +63,812 | 3.60% | 85,364,675 |
| 2012-09-05 | 2012-09-03 | 1.207 | 73,389,191 | +37,224 | 3.59% | 88,602,768 |
| 2012-09-04 | 2012-08-31 | 1.106 | 73,351,967 | +1,508,440 | 3.59% | 81,109,038 |
| 2012-09-03 | 2012-08-30 | 1.219 | 71,843,527 | -198,526 | 3.52% | 87,547,311 |
| 2012-08-31 | 2012-08-29 | 1.331 | 72,042,053 | +145,350 | 3.53% | 95,917,864 |
| 2012-08-30 | 2012-08-28 | 1.354 | 71,896,703 | +111,670 | 3.52% | 97,346,789 |
| 2012-08-29 | 2012-08-27 | 1.388 | 71,785,033 | -70,902 | 3.51% | 99,625,480 |
| 2012-08-28 | 2012-08-24 | 1.399 | 71,855,935 | +70,902 | 3.52% | 100,534,643 |
| 2012-08-27 | 2012-08-23 | 1.433 | 71,785,033 | -26,588 | 3.51% | 102,865,333 |
| 2012-08-24 | 2012-08-22 | 1.422 | 71,811,621 | +60,267 | 3.52% | 102,093,169 |
| 2012-08-23 | 2012-08-21 | 1.422 | 71,751,354 | +58,494 | 3.51% | 102,007,489 |
| 2012-08-22 | 2012-08-20 | 1.444 | 71,692,860 | +3,545 | 3.51% | 103,542,176 |
| 2012-08-15 | 2012-08-13 | 1.489 | 71,689,315 | -12,408 | 3.51% | 106,772,589 |
| 2012-08-14 | 2012-08-10 | 1.489 | 71,701,723 | +8,863 | 3.51% | 106,791,069 |
| 2012-08-13 | 2012-08-09 | 1.467 | 71,692,860 | -12,408 | 3.51% | 105,160,022 |
| 2012-08-10 | 2012-08-08 | 1.456 | 71,705,268 | -31,906 | 3.51% | 104,369,159 |
| 2012-08-09 | 2012-08-07 | 1.478 | 71,737,174 | +3,545 | 3.51% | 106,034,446 |
| 2012-08-08 | 2012-08-06 | 1.456 | 71,733,629 | +8,863 | 3.51% | 104,410,440 |
| 2012-08-07 | 2012-08-03 | 1.433 | 71,724,766 | -8,863 | 3.51% | 102,778,973 |
| 2012-08-06 | 2012-08-02 | 1.433 | 71,733,629 | +3,011,563 | 3.51% | 102,791,673 |
| 2012-08-03 | 2012-08-01 | 1.410 | 68,722,066 | -42,541 | 3.36% | 96,925,407 |
| 2012-08-02 | 2012-07-31 | 1.410 | 68,764,607 | +19,498 | 3.37% | 96,985,406 |
| 2012-08-01 | 2012-07-30 | 1.377 | 68,745,109 | +12,408 | 3.37% | 94,630,917 |
| 2012-07-31 | 2012-07-27 | 1.433 | 68,732,701 | +17,725 | 3.36% | 98,491,453 |
| 2012-07-30 | 2012-07-26 | 1.456 | 68,714,976 | +28,361 | 3.36% | 100,016,700 |
| 2012-07-27 | 2012-07-25 | 1.467 | 68,686,615 | +12,408 | 3.36% | 100,750,423 |
| 2012-07-26 | 2012-07-24 | 1.546 | 68,674,207 | +8,863 | 3.36% | 106,156,265 |
| 2012-07-25 | 2012-07-23 | 1.546 | 68,665,344 | +17,725 | 3.36% | 106,142,565 |
| 2012-07-24 | 2012-07-20 | 1.557 | 68,647,619 | +5,318 | 3.36% | 106,889,729 |
| 2012-07-23 | 2012-07-19 | 1.568 | 68,642,301 | -81,537 | 3.36% | 107,655,952 |
| 2012-07-18 | 2012-07-16 | 1.602 | 68,723,838 | -1,773 | 3.36% | 110,110,101 |
| 2012-07-17 | 2012-07-13 | 1.591 | 68,725,611 | +5,318 | 3.36% | 109,337,499 |
| 2012-07-16 | 2012-07-12 | 1.591 | 68,720,293 | -1,773 | 3.36% | 109,329,038 |
| 2012-07-13 | 2012-07-11 | 1.636 | 68,722,066 | -3,545 | 3.36% | 112,433,472 |
| 2012-07-12 | 2012-07-10 | 1.670 | 68,725,611 | -62,039 | 3.36% | 114,765,601 |
| 2012-07-11 | 2012-07-09 | 1.670 | 68,787,650 | -19,498 | 3.37% | 114,869,201 |
| 2012-07-09 | 2012-07-05 | 1.636 | 68,807,148 | -8,863 | 3.37% | 112,572,671 |
| 2012-07-06 | 2012-07-04 | 1.636 | 68,816,011 | +30,133 | 3.37% | 112,587,171 |
| 2012-07-04 | 2012-06-29 | 1.613 | 68,785,878 | -8,862 | 3.37% | 110,985,625 |
| 2012-07-03 | 2012-06-28 | 1.602 | 68,794,740 | +40,768 | 3.37% | 110,223,701 |
| 2012-06-28 | 2012-06-26 | 1.613 | 68,753,972 | +8,863 | 3.37% | 110,934,145 |
| 2012-06-27 | 2012-06-25 | 1.613 | 68,745,109 | +26,588 | 3.37% | 110,919,845 |
| 2012-06-25 | 2012-06-21 | 1.591 | 68,718,521 | +47,859 | 3.36% | 109,326,219 |
| 2012-06-21 | 2012-06-19 | 1.636 | 68,670,662 | +97,490 | 3.36% | 112,349,372 |
| 2012-06-20 | 2012-06-18 | 1.659 | 68,573,172 | +1,773 | 3.36% | 113,737,319 |
| 2012-06-18 | 2012-06-14 | 1.704 | 68,571,399 | +3,545 | 3.36% | 116,829,191 |
| 2012-06-13 | 2012-06-11 | 1.704 | 68,567,854 | +14,181 | 3.36% | 116,823,151 |
| 2012-06-11 | 2012-06-07 | 1.670 | 68,553,673 | -19,499 | 3.36% | 114,478,480 |
| 2012-06-08 | 2012-06-06 | 1.659 | 68,573,172 | +3,546 | 3.36% | 113,737,319 |
| 2012-06-07 | 2012-06-05 | 1.659 | 68,569,626 | +3,545 | 3.36% | 113,731,437 |
| 2012-06-06 | 2012-06-04 | 1.670 | 68,566,081 | +44,313 | 3.36% | 114,499,200 |
| 2012-06-04 | 2012-05-31 | 1.704 | 68,521,768 | -17,725 | 3.35% | 116,744,632 |
| 2012-05-30 | 2012-05-28 | 1.647 | 68,539,493 | +8,863 | 3.36% | 112,908,114 |
| 2012-05-28 | 2012-05-24 | 1.659 | 68,530,630 | +8,862 | 3.35% | 113,666,757 |
| 2012-05-25 | 2012-05-23 | 1.704 | 68,521,768 | -8,862 | 3.35% | 116,744,632 |
| 2012-05-24 | 2012-05-22 | 1.771 | 68,530,630 | +8,862 | 3.35% | 121,399,190 |
| 2012-05-22 | 2012-05-18 | 1.830 | 68,521,768 | +2,207,964 | 3.35% | 125,376,369 |
| 2012-05-21 | 2012-05-17 | 1.853 | 66,313,804 | +406,715 | 3.35% | 122,882,076 |
| 2012-05-18 | 2012-05-16 | 1.841 | 65,907,089 | -8,580 | 3.33% | 121,360,314 |
| 2012-05-16 | 2012-05-14 | 1.888 | 65,915,669 | +8,580 | 3.33% | 124,448,926 |
| 2012-05-14 | 2012-05-10 | 1.911 | 65,907,089 | +1,717 | 3.33% | 125,968,934 |
| 2012-05-11 | 2012-05-09 | 1.888 | 65,905,372 | -85,805 | 3.33% | 124,429,486 |
| 2012-05-08 | 2012-05-04 | 2.005 | 65,991,177 | -164,746 | 3.34% | 132,282,318 |
| 2012-05-07 | 2012-05-03 | 1.981 | 66,155,923 | -65,212 | 3.35% | 131,070,553 |
| 2012-05-04 | 2012-05-02 | 1.981 | 66,221,135 | -17,161 | 3.35% | 131,199,753 |
| 2012-05-03 | 2012-04-30 | 1.923 | 66,238,296 | -15,445 | 3.35% | 127,373,937 |
| 2012-05-02 | 2012-04-27 | 1.911 | 66,253,741 | +48,051 | 3.35% | 126,631,494 |
| 2012-04-27 | 2012-04-25 | 1.981 | 66,205,690 | -72,076 | 3.35% | 131,169,153 |
| 2012-04-26 | 2012-04-24 | 1.935 | 66,277,766 | -68,644 | 3.35% | 128,222,259 |
| 2012-04-25 | 2012-04-23 | 1.970 | 66,346,410 | -6,864 | 3.35% | 130,674,729 |
| 2012-04-24 | 2012-04-20 | 2.005 | 66,353,274 | -51,483 | 3.36% | 133,008,158 |
| 2012-04-20 | 2012-04-18 | 1.981 | 66,404,757 | +44,618 | 3.36% | 131,563,552 |
| 2012-04-18 | 2012-04-16 | 1.970 | 66,360,139 | -111,546 | 3.36% | 130,701,770 |
| 2012-04-17 | 2012-04-13 | 2.005 | 66,471,685 | -34,322 | 3.36% | 133,245,518 |
| 2012-04-16 | 2012-04-12 | 1.993 | 66,506,007 | +32,606 | 3.36% | 132,539,235 |
| 2012-04-13 | 2012-04-11 | 2.040 | 66,473,401 | -30,890 | 3.36% | 135,573,068 |
| 2012-04-12 | 2012-04-10 | 1.981 | 66,504,291 | -32,606 | 3.36% | 131,760,752 |
| 2012-04-11 | 2012-04-05 | 1.946 | 66,536,897 | +85,805 | 3.36% | 129,499,023 |
| 2012-04-10 | 2012-04-03 | 1.935 | 66,451,092 | -94,386 | 3.36% | 128,557,579 |
| 2012-04-05 | 2012-04-02 | 2.005 | 66,545,478 | +5,149 | 3.36% | 133,393,440 |
| 2012-04-03 | 2012-03-30 | 1.946 | 66,540,329 | +36,038 | 3.36% | 129,505,702 |
| 2012-04-02 | 2012-03-29 | 1.946 | 66,504,291 | +15,445 | 3.36% | 129,435,562 |
| 2012-03-30 | 2012-03-28 | 1.981 | 66,488,846 | +132,139 | 3.36% | 131,730,152 |
| 2012-03-29 | 2012-03-27 | 1.993 | 66,356,707 | +8,581 | 3.36% | 132,241,696 |
| 2012-03-28 | 2012-03-26 | 1.935 | 66,348,126 | +42,902 | 3.35% | 128,358,379 |
| 2012-03-27 | 2012-03-23 | 2.005 | 66,305,224 | -34,322 | 3.35% | 132,911,840 |
| 2012-03-26 | 2012-03-22 | 2.109 | 66,339,546 | -25,741 | 3.35% | 139,938,929 |
| 2012-03-23 | 2012-03-21 | 2.203 | 66,365,287 | +34,322 | 3.36% | 146,180,774 |
| 2012-03-22 | 2012-03-20 | 2.238 | 66,330,965 | +140,720 | 3.35% | 148,424,304 |
| 2012-03-21 | 2012-03-19 | 2.249 | 66,190,245 | +15,445 | 3.35% | 148,880,827 |
| 2012-03-20 | 2012-03-16 | 2.331 | 66,174,800 | +720,762 | 3.35% | 154,244,650 |
| 2012-03-14 | 2012-03-12 | 2.284 | 65,454,038 | +5,148 | 3.31% | 149,513,357 |
| 2012-03-13 | 2012-03-09 | 2.284 | 65,448,890 | +34,322 | 3.31% | 149,501,597 |
| 2012-03-12 | 2012-03-08 | 2.284 | 65,414,568 | -224,809 | 3.31% | 149,423,197 |
| 2012-03-09 | 2012-03-07 | 2.261 | 65,639,377 | +61,780 | 3.32% | 148,406,751 |
| 2012-03-08 | 2012-03-06 | 2.238 | 65,577,597 | +137,288 | 3.32% | 146,738,543 |
| 2012-03-07 | 2012-03-05 | 2.343 | 65,440,309 | +46,334 | 3.31% | 153,295,312 |
| 2012-03-06 | 2012-03-02 | 2.331 | 65,393,975 | -56,631 | 3.31% | 152,424,651 |
| 2012-03-05 | 2012-03-01 | 2.354 | 65,450,606 | -10,297 | 3.31% | 154,082,217 |
| 2012-03-02 | 2012-02-29 | 2.436 | 65,460,903 | -99,533 | 3.31% | 159,446,780 |
| 2012-02-29 | 2012-02-27 | 2.343 | 65,560,436 | -46,335 | 3.32% | 153,576,712 |
| 2012-02-28 | 2012-02-24 | 2.366 | 65,606,771 | -27,458 | 3.32% | 155,214,460 |
| 2012-02-27 | 2012-02-23 | 2.377 | 65,634,229 | -950,719 | 3.32% | 156,044,344 |
| 2012-02-24 | 2012-02-22 | 2.249 | 66,584,948 | -87,521 | 3.37% | 149,768,627 |
| 2012-02-23 | 2012-02-21 | 2.214 | 66,672,469 | +101,250 | 3.37% | 147,634,418 |
| 2012-02-22 | 2012-02-20 | 2.249 | 66,571,219 | +145,868 | 3.37% | 149,737,747 |
| 2012-02-21 | 2012-02-17 | 2.226 | 66,425,351 | +473,644 | 3.36% | 147,861,362 |
| 2012-02-20 | 2012-02-16 | 2.191 | 65,951,707 | +163,029 | 3.33% | 144,501,171 |
| 2012-02-17 | 2012-02-15 | 2.214 | 65,788,678 | -20,593 | 3.33% | 145,677,418 |
| 2012-02-16 | 2012-02-14 | 2.214 | 65,809,271 | +130,424 | 3.33% | 145,723,018 |
| 2012-02-15 | 2012-02-13 | 2.249 | 65,678,847 | -13,729 | 3.32% | 147,730,547 |
| 2012-02-14 | 2012-02-10 | 2.238 | 65,692,576 | -89,237 | 3.32% | 146,995,824 |
| 2012-02-13 | 2012-02-09 | 2.273 | 65,781,813 | +353,516 | 3.33% | 149,495,433 |
| 2012-02-10 | 2012-02-08 | 2.249 | 65,428,297 | -39,470 | 3.31% | 147,166,988 |
| 2012-02-09 | 2012-02-07 | 2.179 | 65,467,767 | +65,212 | 3.31% | 142,677,868 |
| 2012-02-08 | 2012-02-06 | 2.191 | 65,402,555 | +85,805 | 3.31% | 143,297,971 |
| 2012-02-07 | 2012-02-03 | 2.098 | 65,316,750 | -17,161 | 3.30% | 137,020,185 |
| 2012-02-06 | 2012-02-02 | 2.074 | 65,333,911 | -41,187 | 3.30% | 135,533,338 |
| 2012-02-03 | 2012-02-01 | 2.040 | 65,375,098 | -102,966 | 3.31% | 133,333,070 |
| 2012-02-01 | 2012-01-30 | 2.016 | 65,478,064 | +96,102 | 3.31% | 132,016,863 |
| 2012-01-31 | 2012-01-27 | 2.063 | 65,381,962 | -3,003,175 | 3.31% | 134,871,035 |
| 2012-01-30 | 2012-01-26 | 2.040 | 68,385,137 | -58,347 | 3.46% | 139,472,070 |
| 2012-01-27 | 2012-01-20 | 2.016 | 68,443,484 | -128,707 | 3.46% | 137,995,742 |
| 2012-01-26 | 2012-01-19 | 2.005 | 68,572,191 | -22,310 | 3.47% | 137,456,078 |
| 2012-01-20 | 2012-01-18 | 1.911 | 68,594,501 | +34,322 | 3.47% | 131,105,414 |
| 2012-01-19 | 2012-01-17 | 1.911 | 68,560,179 | +37,755 | 3.47% | 131,039,814 |
| 2012-01-18 | 2012-01-16 | 1.876 | 68,522,424 | -54,916 | 3.46% | 128,571,902 |
| 2012-01-17 | 2012-01-13 | 1.865 | 68,577,340 | +60,064 | 3.47% | 127,875,721 |
| 2012-01-16 | 2012-01-12 | 1.911 | 68,517,276 | -63,496 | 3.46% | 130,957,813 |
| 2012-01-13 | 2012-01-11 | 1.911 | 68,580,772 | -241,970 | 3.47% | 131,079,173 |
| 2012-01-12 | 2012-01-10 | 1.900 | 68,822,742 | +109,830 | 3.48% | 130,739,570 |
| 2012-01-10 | 2012-01-06 | 1.853 | 68,712,912 | -42,902 | 3.47% | 127,327,718 |
| 2012-01-09 | 2012-01-05 | 1.865 | 68,755,814 | -73,792 | 3.48% | 128,208,520 |
| 2012-01-06 | 2012-01-04 | 1.876 | 68,829,606 | -68,644 | 3.48% | 129,148,283 |
| 2012-01-05 | 2012-01-03 | 1.865 | 68,898,250 | +51,483 | 3.48% | 128,474,119 |
| 2012-01-04 | 2011-12-30 | 1.900 | 68,846,767 | +22,309 | 3.48% | 130,785,209 |
| 2012-01-03 | 2011-12-29 | 1.888 | 68,824,458 | +3,432 | 3.48% | 129,940,726 |
| 2011-12-29 | 2011-12-23 | 1.935 | 68,821,026 | +39,470 | 3.48% | 133,142,500 |
| 2011-12-22 | 2011-12-20 | 1.865 | 68,781,556 | -123,559 | 3.48% | 128,256,521 |
| 2011-12-21 | 2011-12-19 | 1.865 | 68,905,115 | -30,890 | 3.48% | 128,486,921 |
| 2011-12-20 | 2011-12-16 | 1.900 | 68,936,005 | -111,546 | 3.49% | 130,954,731 |
| 2011-12-19 | 2011-12-15 | 1.911 | 69,047,551 | -1,716 | 3.49% | 131,971,333 |
| 2011-12-16 | 2011-12-14 | 1.911 | 69,049,267 | -94,386 | 3.49% | 131,974,613 |
| 2011-12-13 | 2011-12-09 | 1.935 | 69,143,653 | +42,903 | 3.50% | 133,766,660 |
| 2011-12-12 | 2011-12-08 | 1.970 | 69,100,750 | -6,864 | 3.49% | 136,099,629 |
| 2011-12-09 | 2011-12-07 | 1.981 | 69,107,614 | -278,009 | 3.49% | 136,918,552 |
| 2011-12-08 | 2011-12-06 | 1.935 | 69,385,623 | -29,173 | 3.51% | 134,234,780 |
| 2011-12-07 | 2011-12-05 | 1.970 | 69,414,796 | +12,012 | 3.51% | 136,718,169 |
| 2011-12-06 | 2011-12-02 | 1.993 | 69,402,784 | -5,148 | 3.51% | 138,312,196 |
| 2011-12-05 | 2011-12-01 | 1.993 | 69,407,932 | -111,546 | 3.51% | 138,322,456 |
| 2011-12-02 | 2011-11-30 | 1.900 | 69,519,478 | -219,661 | 3.52% | 132,063,129 |
| 2011-12-01 | 2011-11-29 | 1.970 | 69,739,139 | -17,161 | 3.53% | 137,356,989 |
| 2011-11-30 | 2011-11-28 | 1.946 | 69,756,300 | -85,805 | 3.53% | 135,764,862 |
| 2011-11-29 | 2011-11-25 | 1.935 | 69,842,105 | -10,297 | 3.53% | 135,117,899 |
| 2011-11-28 | 2011-11-24 | 1.900 | 69,852,402 | -8,580 | 3.53% | 132,695,570 |
| 2011-11-25 | 2011-11-23 | 1.876 | 69,860,982 | -22,310 | 3.53% | 131,083,503 |
| 2011-11-24 | 2011-11-22 | 1.923 | 69,883,292 | -163,029 | 3.53% | 134,383,137 |
| 2011-11-22 | 2011-11-18 | 1.970 | 70,046,321 | +20,593 | 3.54% | 137,962,009 |
| 2011-11-21 | 2011-11-17 | 1.993 | 70,025,728 | -29,174 | 3.54% | 139,553,656 |
| 2011-11-18 | 2011-11-16 | 2.016 | 70,054,902 | -42,902 | 3.54% | 141,244,683 |
| 2011-11-17 | 2011-11-15 | 2.040 | 70,097,804 | -17,161 | 3.54% | 142,965,069 |
| 2011-11-16 | 2011-11-14 | 2.063 | 70,114,965 | +8,580 | 3.55% | 144,634,355 |
| 2011-11-11 | 2011-11-09 | 2.109 | 70,106,385 | -12,012 | 3.54% | 147,884,829 |
| 2011-11-09 | 2011-11-07 | 2.121 | 70,118,397 | -8,581 | 3.55% | 148,727,351 |
| 2011-11-08 | 2011-11-04 | 2.121 | 70,126,978 | +20,593 | 3.55% | 148,745,552 |
| 2011-11-07 | 2011-11-03 | 2.063 | 70,106,385 | +200,784 | 3.54% | 144,616,656 |
| 2011-11-04 | 2011-11-02 | 2.063 | 69,905,601 | -53,199 | 3.53% | 144,202,476 |
| 2011-11-03 | 2011-11-01 | 2.109 | 69,958,800 | -78,941 | 3.54% | 147,573,508 |
| 2011-11-02 | 2011-10-31 | 2.133 | 70,037,741 | -42,902 | 3.54% | 149,372,516 |
| 2011-11-01 | 2011-10-28 | 2.179 | 70,080,643 | -346,652 | 3.54% | 152,730,988 |
| 2011-10-31 | 2011-10-27 | 2.168 | 70,427,295 | +116,695 | 3.56% | 152,665,684 |
| 2011-10-28 | 2011-10-26 | 2.098 | 70,310,600 | -8,581 | 3.56% | 147,496,184 |
| 2011-10-27 | 2011-10-25 | 2.098 | 70,319,181 | -42,902 | 3.56% | 147,514,185 |
| 2011-10-26 | 2011-10-24 | 2.133 | 70,362,083 | +8,580 | 3.56% | 150,064,254 |
| 2011-10-25 | 2011-10-21 | 2.074 | 70,353,503 | -44,618 | 3.56% | 145,946,339 |
| 2011-10-24 | 2011-10-20 | 2.028 | 70,398,121 | -20,594 | 3.56% | 142,757,125 |
| 2011-10-21 | 2011-10-19 | 2.098 | 70,418,715 | +8,581 | 3.56% | 147,722,986 |
| 2011-10-20 | 2011-10-18 | 2.063 | 70,410,134 | +120,127 | 3.56% | 145,243,235 |
| 2011-10-19 | 2011-10-17 | 2.203 | 70,290,007 | -245,402 | 3.55% | 154,825,634 |
| 2011-10-18 | 2011-10-14 | 2.109 | 70,535,409 | -61,780 | 3.57% | 148,789,827 |
| 2011-10-17 | 2011-10-13 | 2.133 | 70,597,189 | -610,932 | 3.57% | 150,565,675 |
| 2011-10-14 | 2011-10-12 | 1.911 | 71,208,121 | +157,882 | 3.60% | 136,100,854 |
| 2011-10-13 | 2011-10-11 | 1.830 | 71,050,239 | -159,598 | 3.59% | 130,002,790 |
| 2011-10-12 | 2011-10-10 | 1.632 | 71,209,837 | +34,322 | 3.60% | 116,186,456 |
| 2011-10-11 | 2011-10-07 | 1.608 | 71,175,515 | -113,262 | 3.60% | 114,471,449 |
| 2011-10-10 | 2011-10-06 | 1.492 | 71,288,777 | +18,877 | 3.60% | 106,345,376 |
| 2011-10-07 | 2011-10-04 | 1.340 | 71,269,900 | +56,631 | 3.60% | 95,519,374 |
| 2011-10-06 | 2011-10-03 | 1.387 | 71,213,269 | +216,229 | 3.60% | 98,763,247 |
| 2011-10-04 | 2011-09-30 | 1.632 | 70,997,040 | -32,606 | 3.59% | 115,839,255 |
| 2011-10-03 | 2011-09-28 | 1.702 | 71,029,646 | -80,657 | 3.59% | 120,859,274 |
| 2011-09-30 | 2011-09-27 | 1.760 | 71,110,303 | -181,906 | 3.60% | 125,140,231 |
| 2011-09-28 | 2011-09-26 | 1.702 | 71,292,209 | -63,496 | 3.60% | 121,306,034 |
| 2011-09-27 | 2011-09-23 | 1.795 | 71,355,705 | -92,670 | 3.61% | 128,066,900 |
| 2011-09-26 | 2011-09-22 | 1.853 | 71,448,375 | +77,225 | 3.61% | 132,396,638 |
| 2011-09-23 | 2011-09-21 | 2.086 | 71,371,150 | -317,478 | 3.61% | 148,889,202 |
| 2011-09-22 | 2011-09-20 | 2.074 | 71,688,628 | -156,166 | 3.62% | 148,716,018 |
| 2011-09-21 | 2011-09-19 | 2.098 | 71,844,794 | -145,868 | 3.63% | 150,714,586 |
| 2011-09-20 | 2011-09-16 | 2.144 | 71,990,662 | +8,580 | 3.64% | 154,376,598 |
| 2011-09-19 | 2011-09-15 | 2.098 | 71,982,082 | +58,348 | 3.64% | 151,002,586 |
| 2011-09-16 | 2011-09-14 | 2.086 | 71,923,734 | +173,326 | 3.64% | 150,041,961 |
| 2011-09-15 | 2011-09-12 | 2.168 | 71,750,408 | -296,885 | 3.63% | 155,533,804 |
| 2011-09-14 | 2011-09-09 | 2.214 | 72,047,293 | -145,869 | 3.64% | 159,536,017 |
| 2011-09-12 | 2011-09-08 | 2.214 | 72,193,162 | -3,432 | 3.65% | 159,859,018 |
| 2011-09-09 | 2011-09-07 | 2.203 | 72,196,594 | +5,148 | 3.65% | 159,025,214 |
| 2011-09-08 | 2011-09-06 | 2.203 | 72,191,446 | +5,149 | 3.65% | 159,013,875 |
| 2011-09-07 | 2011-09-05 | 2.214 | 72,186,297 | -73,793 | 3.65% | 159,843,817 |
| 2011-09-06 | 2011-09-02 | 2.249 | 72,260,090 | +42,903 | 3.65% | 162,533,648 |
| 2011-09-05 | 2011-09-01 | 2.284 | 72,217,187 | -12,013 | 3.65% | 164,962,077 |
| 2011-09-01 | 2011-08-30 | 2.238 | 72,229,200 | -48,051 | 3.65% | 161,622,384 |
| 2011-08-31 | 2011-08-29 | 2.238 | 72,277,251 | +85,805 | 3.65% | 161,729,905 |
| 2011-08-30 | 2011-08-26 | 2.214 | 72,191,446 | -8,580 | 3.65% | 159,855,218 |
| 2011-08-29 | 2011-08-25 | 2.214 | 72,200,026 | -185,339 | 3.65% | 159,874,217 |
| 2011-08-26 | 2011-08-24 | 2.226 | 72,385,365 | +10,297 | 3.66% | 161,128,221 |
| 2011-08-25 | 2011-08-23 | 2.203 | 72,375,068 | +3,320,653 | 3.66% | 159,418,333 |
| 2011-08-24 | 2011-08-22 | 2.109 | 69,054,415 | +51,483 | 3.49% | 145,665,767 |
| 2011-08-23 | 2011-08-19 | 2.179 | 69,002,932 | +398,135 | 3.49% | 150,382,267 |
| 2011-08-22 | 2011-08-18 | 2.273 | 68,604,797 | -51,483 | 3.47% | 155,910,933 |
| 2011-08-19 | 2011-08-17 | 2.296 | 68,656,280 | +3,432 | 3.47% | 157,628,220 |
| 2011-08-18 | 2011-08-16 | 2.319 | 68,652,848 | +137,288 | 3.47% | 159,220,547 |
| 2011-08-17 | 2011-08-15 | 2.284 | 68,515,560 | -51,483 | 3.46% | 156,506,637 |
| 2011-08-16 | 2011-08-12 | 2.273 | 68,567,043 | +125,275 | 3.47% | 155,825,134 |
| 2011-08-15 | 2011-08-11 | 2.273 | 68,441,768 | +284,873 | 3.46% | 155,540,434 |
| 2011-08-12 | 2011-08-10 | 2.354 | 68,156,895 | -39,471 | 3.45% | 160,453,296 |
| 2011-08-11 | 2011-08-09 | 2.331 | 68,196,366 | +36,039 | 3.45% | 158,956,651 |
| 2011-08-10 | 2011-08-08 | 2.343 | 68,160,327 | +224,809 | 3.45% | 159,667,012 |
| 2011-08-09 | 2011-08-05 | 2.576 | 67,935,518 | +166,461 | 3.44% | 174,975,257 |
| 2011-08-08 | 2011-08-04 | 2.657 | 67,769,057 | +85,805 | 3.43% | 180,075,142 |
| 2011-08-05 | 2011-08-03 | 2.657 | 67,683,252 | -190,487 | 3.42% | 179,847,142 |
| 2011-08-04 | 2011-08-02 | 2.704 | 67,873,739 | -101,250 | 3.43% | 183,517,395 |
| 2011-08-03 | 2011-08-01 | 2.762 | 67,974,989 | -44,618 | 3.44% | 187,752,171 |
| 2011-08-02 | 2011-07-29 | 2.774 | 68,019,607 | -22,310 | 3.44% | 188,668,133 |
| 2011-08-01 | 2011-07-28 | 2.750 | 68,041,917 | +3,433 | 3.44% | 187,144,048 |
| 2011-07-29 | 2011-07-27 | 2.785 | 68,038,484 | +17,161 | 3.44% | 189,513,436 |
| 2011-07-28 | 2011-07-26 | 2.797 | 68,021,323 | -42,903 | 3.44% | 190,258,379 |
| 2011-07-27 | 2011-07-25 | 2.727 | 68,064,226 | -25,741 | 3.44% | 185,618,921 |
| 2011-07-26 | 2011-07-22 | 2.692 | 68,089,967 | +72,076 | 3.44% | 183,308,490 |
| 2011-07-25 | 2011-07-21 | 2.646 | 68,017,891 | +54,915 | 3.44% | 179,943,637 |
| 2011-07-22 | 2011-07-20 | 2.692 | 67,962,976 | +3,432 | 3.44% | 182,966,611 |
| 2011-07-21 | 2011-07-19 | 2.704 | 67,959,544 | +25,742 | 3.44% | 183,749,395 |
| 2011-07-20 | 2011-07-18 | 2.715 | 67,933,802 | -20,593 | 3.44% | 184,471,516 |
| 2011-07-19 | 2011-07-15 | 2.750 | 67,954,395 | +66,927 | 3.44% | 186,903,326 |
| 2011-07-18 | 2011-07-14 | 2.785 | 67,887,468 | +54,916 | 3.43% | 189,092,798 |
| 2011-07-15 | 2011-07-13 | 2.797 | 67,832,552 | +8,580 | 3.43% | 189,730,379 |
| 2011-07-14 | 2011-07-12 | 2.750 | 67,823,972 | -142,436 | 3.43% | 186,544,607 |
| 2011-07-13 | 2011-07-11 | 2.855 | 67,966,408 | -8,581 | 3.44% | 194,065,296 |
| 2011-07-11 | 2011-07-07 | 2.902 | 67,974,989 | +17,161 | 3.44% | 197,258,610 |
| 2011-07-08 | 2011-07-06 | 2.890 | 67,957,828 | +3,433 | 3.44% | 196,416,807 |
| 2011-07-07 | 2011-07-05 | 2.914 | 67,954,395 | +29,173 | 3.44% | 197,990,811 |
| 2011-07-06 | 2011-07-04 | 2.960 | 67,925,222 | +13,729 | 3.43% | 201,072,306 |
| 2011-07-05 | 2011-06-30 | 2.914 | 67,911,493 | +41,186 | 3.43% | 197,865,813 |
| 2011-07-04 | 2011-06-29 | 2.879 | 67,870,307 | -15,444 | 3.43% | 195,372,864 |
| 2011-06-30 | 2011-06-28 | 2.855 | 67,885,751 | -20,594 | 3.43% | 193,834,995 |
| 2011-06-28 | 2011-06-24 | 2.867 | 67,906,345 | +53,199 | 3.43% | 194,685,200 |
| 2011-06-27 | 2011-06-23 | 2.797 | 67,853,146 | -60,063 | 3.43% | 189,787,981 |
| 2011-06-24 | 2011-06-22 | 2.820 | 67,913,209 | +48,051 | 3.43% | 191,538,946 |
| 2011-06-23 | 2011-06-21 | 2.809 | 67,865,158 | -44,619 | 3.43% | 190,612,502 |
| 2011-06-22 | 2011-06-20 | 2.774 | 67,909,777 | -188,771 | 3.43% | 188,363,494 |
| 2011-06-21 | 2011-06-17 | 2.902 | 68,098,548 | -66,928 | 3.44% | 197,617,170 |
| 2011-06-20 | 2011-06-16 | 2.995 | 68,165,476 | -49,767 | 3.45% | 204,166,776 |
| 2011-06-17 | 2011-06-15 | 3.030 | 68,215,243 | -54,915 | 3.45% | 206,700,846 |
| 2011-06-16 | 2011-06-14 | 3.042 | 68,270,158 | -66,928 | 3.45% | 207,662,889 |
| 2011-06-15 | 2011-06-13 | 3.018 | 68,337,086 | -265,995 | 3.46% | 206,273,623 |
| 2011-06-14 | 2011-06-10 | 3.042 | 68,603,081 | -298,602 | 3.47% | 208,675,568 |
| 2011-06-13 | 2011-06-09 | 3.053 | 68,901,683 | -145,868 | 3.48% | 210,386,853 |
| 2011-06-10 | 2011-06-08 | 3.053 | 69,047,551 | -113,263 | 3.49% | 210,832,251 |
| 2011-06-09 | 2011-06-07 | 3.053 | 69,160,814 | +29,174 | 3.50% | 211,178,093 |
| 2011-06-08 | 2011-06-03 | 3.077 | 69,131,640 | +94,386 | 3.50% | 212,700,378 |
| 2011-06-07 | 2011-06-02 | 3.077 | 69,037,254 | -44,619 | 3.49% | 212,409,977 |
| 2011-06-03 | 2011-06-01 | 3.147 | 69,081,873 | +34,322 | 3.49% | 217,377,877 |
| 2011-06-02 | 2011-05-31 | 3.135 | 69,047,551 | -380,974 | 3.49% | 216,465,174 |
| 2011-05-31 | 2011-05-27 | 3.088 | 69,428,525 | -54,915 | 3.51% | 214,422,961 |
| 2011-05-30 | 2011-05-26 | 3.088 | 69,483,440 | +68,644 | 3.51% | 214,592,560 |
| 2011-05-27 | 2011-05-25 | 3.088 | 69,414,796 | +217,944 | 3.51% | 214,380,560 |
| 2011-05-26 | 2011-05-24 | 3.042 | 69,196,852 | +8,581 | 3.50% | 210,481,689 |
| 2011-05-25 | 2011-05-23 | 3.065 | 69,188,271 | -308,898 | 3.50% | 212,068,274 |
| 2011-05-24 | 2011-05-20 | 3.123 | 69,497,169 | -228,241 | 3.51% | 217,064,791 |
| 2011-05-23 | 2011-05-19 | 3.147 | 69,725,410 | +72,076 | 3.53% | 219,402,876 |
| 2011-05-20 | 2011-05-18 | 3.158 | 69,653,334 | +22,309 | 3.52% | 219,987,840 |
| 2011-05-19 | 2011-05-17 | 3.088 | 69,631,025 | +135,572 | 3.52% | 215,048,362 |
| 2011-05-18 | 2011-05-16 | 3.065 | 69,495,453 | +839,173 | 3.51% | 213,009,815 |
| 2011-05-17 | 2011-05-13 | 3.240 | 68,656,280 | +777,393 | 3.47% | 222,439,823 |
| 2011-05-16 | 2011-05-12 | 3.570 | 67,878,887 | +128,707 | 3.43% | 242,348,077 |
| 2011-04-29 | 2011-04-27 | 3.570 | 67,750,180 | +2,467,935 | 3.43% | 241,888,554 |
| 2011-04-28 | 2011-04-26 | 3.582 | 65,282,245 | +117,727 | 3.42% | 233,864,706 |
| 2011-04-27 | 2011-04-21 | 3.546 | 65,164,518 | -41,453 | 3.41% | 231,084,955 |
| 2011-04-26 | 2011-04-20 | 3.510 | 65,205,971 | +19,897 | 3.41% | 228,872,445 |
| 2011-04-21 | 2011-04-19 | 3.546 | 65,186,074 | +31,505 | 3.41% | 231,161,396 |
| 2011-04-20 | 2011-04-18 | 3.510 | 65,154,569 | +111,094 | 3.41% | 228,692,024 |
| 2011-04-19 | 2011-04-15 | 3.546 | 65,043,475 | +43,111 | 3.40% | 230,655,715 |
| 2011-04-18 | 2011-04-14 | 3.570 | 65,000,364 | +67,983 | 3.40% | 232,070,882 |
| 2011-04-15 | 2011-04-13 | 3.582 | 64,932,381 | +31,504 | 3.40% | 232,611,366 |
| 2011-04-14 | 2011-04-12 | 3.474 | 64,900,877 | +135,967 | 3.40% | 225,453,098 |
| 2011-04-13 | 2011-04-11 | 3.534 | 64,764,910 | +265,299 | 3.39% | 228,886,691 |
| 2011-04-12 | 2011-04-08 | 3.570 | 64,499,611 | +258,668 | 3.38% | 230,283,043 |
| 2011-04-11 | 2011-04-07 | 3.570 | 64,240,943 | +255,351 | 3.36% | 229,359,521 |
| 2011-04-08 | 2011-04-06 | 3.594 | 63,985,592 | +726,258 | 3.35% | 229,991,407 |
| 2011-04-07 | 2011-04-04 | 3.631 | 63,259,334 | +613,505 | 3.31% | 229,669,997 |
| 2011-04-06 | 2011-04-01 | 3.655 | 62,645,829 | +457,642 | 3.28% | 228,953,846 |
| 2011-04-04 | 2011-03-31 | 3.667 | 62,188,187 | +248,719 | 3.43% | 228,031,389 |
| 2011-04-01 | 2011-03-30 | 3.631 | 61,939,468 | +359,813 | 3.42% | 224,878,078 |
| 2011-03-30 | 2011-03-28 | 3.715 | 61,579,655 | +419,505 | 3.40% | 228,771,080 |
| 2011-03-29 | 2011-03-25 | 3.667 | 61,160,150 | -361,471 | 3.38% | 224,261,787 |
| 2011-03-28 | 2011-03-24 | 3.643 | 61,521,621 | +56,376 | 3.40% | 224,103,101 |
| 2011-03-25 | 2011-03-23 | 3.643 | 61,465,245 | +154,206 | 3.39% | 223,897,742 |
| 2011-03-24 | 2011-03-22 | 3.727 | 61,311,039 | -484,172 | 3.38% | 228,512,683 |
| 2011-03-23 | 2011-03-21 | 3.655 | 61,795,211 | -114,331 | 3.41% | 225,845,063 |
| 2011-03-22 | 2011-03-18 | 3.594 | 61,909,542 | -620,138 | 3.42% | 222,529,201 |
| 2011-03-21 | 2011-03-17 | 3.631 | 62,529,680 | -74,616 | 3.45% | 227,020,908 |
| 2011-03-18 | 2011-03-16 | 3.775 | 62,604,296 | -822,429 | 3.46% | 236,353,277 |
| 2011-03-17 | 2011-03-15 | 3.619 | 63,426,725 | -122,701 | 3.50% | 229,512,686 |
| 2011-03-16 | 2011-03-14 | 3.763 | 63,549,426 | -568,737 | 3.51% | 239,154,953 |
| 2011-03-15 | 2011-03-11 | 3.691 | 64,118,163 | -689,779 | 3.54% | 236,654,982 |
| 2011-03-14 | 2011-03-10 | 3.739 | 64,807,942 | -1,618,328 | 3.58% | 242,327,710 |
| 2011-03-11 | 2011-03-09 | 3.703 | 66,426,270 | -1,338,106 | 3.67% | 245,975,241 |
| 2011-03-10 | 2011-03-08 | 3.558 | 67,764,376 | -261,983 | 3.74% | 241,121,876 |
| 2011-03-09 | 2011-03-07 | 3.582 | 68,026,359 | +142,598 | 3.76% | 243,695,118 |
| 2011-03-08 | 2011-03-04 | 3.594 | 67,883,761 | -1,382,875 | 3.75% | 244,003,083 |
| 2011-03-07 | 2011-03-03 | 3.594 | 69,266,636 | -1,512,208 | 3.82% | 248,973,723 |
| 2011-03-04 | 2011-03-02 | 3.426 | 70,778,844 | +111,094 | 3.91% | 242,457,129 |
| 2011-03-03 | 2011-03-01 | 3.365 | 70,667,750 | -230,479 | 3.90% | 237,814,659 |
| 2011-03-02 | 2011-02-28 | 3.389 | 70,898,229 | +270,274 | 3.91% | 240,300,603 |
| 2011-03-01 | 2011-02-25 | 3.257 | 70,627,955 | -132,650 | 3.90% | 230,013,618 |
| 2011-02-28 | 2011-02-24 | 3.184 | 70,760,605 | +149,231 | 3.91% | 225,324,605 |
| 2011-02-25 | 2011-02-23 | 3.341 | 70,611,374 | -169,128 | 3.90% | 235,921,535 |
| 2011-02-24 | 2011-02-22 | 3.329 | 70,780,502 | -180,736 | 3.91% | 235,632,871 |
| 2011-02-23 | 2011-02-21 | 3.377 | 70,961,238 | -346,548 | 3.92% | 239,658,242 |
| 2011-02-22 | 2011-02-18 | 3.365 | 71,307,786 | +36,479 | 3.94% | 239,968,540 |
| 2011-02-21 | 2011-02-17 | 3.317 | 71,271,307 | -9,949 | 3.93% | 236,407,130 |
| 2011-02-18 | 2011-02-16 | 3.233 | 71,281,256 | -140,940 | 3.94% | 230,421,655 |
| 2011-02-17 | 2011-02-15 | 3.184 | 71,422,196 | -86,223 | 3.94% | 227,431,324 |
| 2011-02-16 | 2011-02-14 | 3.148 | 71,508,419 | +24,872 | 3.95% | 225,118,319 |
| 2011-02-15 | 2011-02-11 | 3.112 | 71,483,547 | -39,795 | 3.95% | 222,453,352 |
| 2011-02-14 | 2011-02-10 | 3.124 | 71,523,342 | +228,821 | 3.95% | 223,439,894 |
| 2011-02-11 | 2011-02-09 | 3.184 | 71,294,521 | +323,334 | 3.94% | 227,024,766 |
| 2011-02-10 | 2011-02-08 | 3.221 | 70,971,187 | +258,668 | 3.92% | 228,563,293 |
| 2011-02-09 | 2011-02-07 | 3.196 | 70,712,519 | +945,130 | 3.90% | 226,024,406 |
| 2011-02-08 | 2011-02-02 | 3.196 | 69,767,389 | +217,214 | 3.85% | 223,003,407 |
| 2011-02-07 | 2011-01-31 | 3.172 | 69,550,175 | +33,163 | 3.84% | 220,631,303 |
| 2011-02-01 | 2011-01-28 | 3.221 | 69,517,012 | +74,615 | 3.84% | 223,880,110 |
| 2011-01-31 | 2011-01-27 | 3.233 | 69,442,397 | -122,701 | 3.83% | 224,477,414 |
| 2011-01-28 | 2011-01-26 | 3.245 | 69,565,098 | -36,479 | 3.84% | 225,713,136 |
| 2011-01-27 | 2011-01-25 | 3.233 | 69,601,577 | +11,607 | 3.84% | 224,991,975 |
| 2011-01-26 | 2011-01-24 | 3.257 | 69,589,970 | +64,667 | 3.84% | 226,633,219 |
| 2011-01-25 | 2011-01-21 | 3.317 | 69,525,303 | -122,701 | 3.84% | 230,615,630 |
| 2011-01-24 | 2011-01-20 | 3.341 | 69,648,004 | -33,163 | 3.85% | 232,702,794 |
| 2011-01-21 | 2011-01-19 | 3.353 | 69,681,167 | -129,333 | 3.85% | 233,654,078 |
| 2011-01-20 | 2011-01-18 | 3.329 | 69,810,500 | +731,232 | 3.85% | 232,403,671 |
| 2011-01-19 | 2011-01-17 | 3.401 | 69,079,268 | +94,513 | 3.81% | 234,968,686 |
| 2011-01-18 | 2011-01-14 | 3.401 | 68,984,755 | +79,590 | 3.81% | 234,647,207 |
| 2011-01-17 | 2011-01-13 | 3.438 | 68,905,165 | -38,137 | 3.80% | 236,869,853 |
| 2011-01-14 | 2011-01-12 | 3.438 | 68,943,302 | -159,180 | 3.81% | 237,000,954 |
| 2011-01-13 | 2011-01-11 | 3.450 | 69,102,482 | -318,359 | 3.81% | 238,381,657 |
| 2011-01-12 | 2011-01-10 | 3.401 | 69,420,841 | -46,428 | 3.83% | 236,130,525 |
| 2011-01-11 | 2011-01-07 | 3.426 | 69,467,269 | -590,292 | 3.84% | 237,964,251 |
| 2011-01-10 | 2011-01-06 | 3.462 | 70,057,561 | -958,395 | 3.87% | 242,521,399 |
| 2011-01-07 | 2011-01-05 | 3.353 | 71,015,956 | +121,043 | 3.92% | 238,129,877 |
| 2011-01-06 | 2011-01-04 | 3.377 | 70,894,913 | -328,308 | 3.91% | 239,434,241 |
| 2011-01-05 | 2011-01-03 | 3.245 | 71,223,221 | -101,146 | 3.93% | 231,093,135 |
| 2011-01-04 | 2010-12-31 | 3.208 | 71,324,367 | -23,214 | 3.94% | 228,840,410 |
| 2011-01-03 | 2010-12-29 | 3.221 | 71,347,581 | +4,975 | 3.94% | 229,775,473 |
| 2010-12-30 | 2010-12-28 | 3.172 | 71,342,606 | +356,496 | 3.94% | 226,317,362 |
| 2010-12-29 | 2010-12-24 | 3.196 | 70,986,110 | -427,796 | 3.92% | 226,898,908 |
| 2010-12-28 | 2010-12-22 | 2.979 | 71,413,906 | -86,222 | 3.94% | 212,761,427 |
| 2010-12-23 | 2010-12-21 | 3.003 | 71,500,128 | +101,146 | 3.95% | 214,743,150 |
| 2010-12-22 | 2010-12-20 | 2.955 | 71,398,982 | +92,854 | 3.94% | 210,994,560 |
| 2010-12-21 | 2010-12-17 | 2.967 | 71,306,128 | -44,769 | 3.94% | 211,580,245 |
| 2010-12-20 | 2010-12-16 | 2.967 | 71,350,897 | -260,325 | 3.94% | 211,713,084 |
| 2010-12-17 | 2010-12-15 | 2.991 | 71,611,222 | +14,923 | 3.95% | 214,213,047 |
| 2010-12-16 | 2010-12-14 | 3.015 | 71,596,299 | -217,214 | 3.95% | 215,895,572 |
| 2010-12-15 | 2010-12-13 | 3.003 | 71,813,513 | -172,445 | 3.96% | 215,684,369 |
| 2010-12-14 | 2010-12-10 | 2.979 | 71,985,958 | +18,239 | 3.97% | 214,465,725 |
| 2010-12-13 | 2010-12-09 | 2.979 | 71,967,719 | -316,701 | 3.97% | 214,411,386 |
| 2010-12-10 | 2010-12-08 | 3.003 | 72,284,420 | -59,693 | 3.99% | 217,098,689 |
| 2010-12-09 | 2010-12-07 | 3.028 | 72,344,113 | +92,855 | 3.99% | 219,023,176 |
| 2010-12-08 | 2010-12-06 | 3.015 | 72,251,258 | -14,923 | 3.99% | 217,870,573 |
| 2010-12-07 | 2010-12-03 | 3.015 | 72,266,181 | -130,992 | 3.99% | 217,915,573 |
| 2010-12-06 | 2010-12-02 | 3.028 | 72,397,173 | +363,129 | 4.00% | 219,183,816 |
| 2010-12-03 | 2010-12-01 | 2.979 | 72,034,044 | +341,574 | 3.98% | 214,608,987 |
| 2010-12-02 | 2010-11-30 | 3.015 | 71,692,470 | +84,564 | 3.96% | 216,185,572 |
| 2010-12-01 | 2010-11-29 | 2.979 | 71,607,906 | -89,539 | 3.95% | 213,339,406 |
| 2010-11-30 | 2010-11-26 | 3.003 | 71,697,445 | +104,462 | 3.96% | 215,335,771 |
| 2010-11-29 | 2010-11-25 | 3.076 | 71,592,983 | +465,933 | 3.95% | 220,203,284 |
| 2010-11-26 | 2010-11-24 | 3.028 | 71,127,050 | +250,376 | 3.93% | 215,338,494 |
| 2010-11-25 | 2010-11-23 | 3.003 | 70,876,674 | +152,548 | 3.91% | 212,870,672 |
| 2010-11-24 | 2010-11-22 | 3.124 | 70,724,126 | +245,402 | 3.90% | 220,943,132 |
| 2010-11-23 | 2010-11-19 | 3.136 | 70,478,724 | -71,299 | 3.89% | 221,026,596 |
| 2010-11-22 | 2010-11-18 | 3.148 | 70,550,023 | -36,479 | 3.89% | 222,101,157 |
| 2010-11-19 | 2010-11-17 | 3.124 | 70,586,502 | -66,325 | 3.90% | 220,513,193 |
| 2010-11-18 | 2010-11-16 | 3.148 | 70,652,827 | +258,667 | 3.90% | 222,424,798 |
| 2010-11-17 | 2010-11-15 | 3.208 | 70,394,160 | +159,180 | 3.89% | 225,855,890 |
| 2010-11-16 | 2010-11-12 | 3.269 | 70,234,980 | +245,402 | 3.88% | 229,580,981 |
| 2010-11-15 | 2010-11-11 | 3.389 | 69,989,578 | -2,686,159 | 3.86% | 237,220,845 |
| 2010-11-12 | 2010-11-10 | 3.172 | 72,675,737 | -424,480 | 4.01% | 230,546,401 |
| 2010-11-11 | 2010-11-09 | 3.184 | 73,100,217 | -349,864 | 4.04% | 232,774,685 |
| 2010-11-10 | 2010-11-08 | 3.208 | 73,450,081 | -323,334 | 4.05% | 235,660,649 |
| 2010-11-09 | 2010-11-05 | 3.233 | 73,773,415 | -56,376 | 4.07% | 238,477,733 |
| 2010-11-08 | 2010-11-04 | 3.245 | 73,829,791 | -212,240 | 4.08% | 239,550,495 |
| 2010-11-05 | 2010-11-03 | 3.245 | 74,042,031 | -74,616 | 4.09% | 240,239,136 |
| 2010-11-04 | 2010-11-02 | 3.208 | 74,116,647 | -349,864 | 4.09% | 237,799,290 |
| 2010-11-03 | 2010-11-01 | 3.172 | 74,466,511 | -126,017 | 4.11% | 236,227,203 |
| 2010-11-02 | 2010-10-29 | 3.148 | 74,592,528 | -286,855 | 4.12% | 234,827,518 |
| 2010-11-01 | 2010-10-28 | 3.172 | 74,879,383 | -164,155 | 4.13% | 237,536,941 |
| 2010-10-29 | 2010-10-27 | 3.184 | 75,043,538 | -154,205 | 4.14% | 238,962,846 |
| 2010-10-28 | 2010-10-26 | 3.281 | 75,197,743 | -424,480 | 4.15% | 246,710,063 |
| 2010-10-27 | 2010-10-25 | 3.281 | 75,622,223 | -87,880 | 4.17% | 248,102,704 |
| 2010-10-26 | 2010-10-22 | 3.221 | 75,710,103 | -663,250 | 4.18% | 243,825,011 |
| 2010-10-25 | 2010-10-21 | 3.233 | 76,373,353 | -6,632 | 4.22% | 246,882,215 |
| 2010-10-22 | 2010-10-20 | 3.257 | 76,379,985 | +1,228,669 | 4.22% | 248,746,218 |
| 2010-10-21 | 2010-10-19 | 3.269 | 75,151,316 | +165,813 | 4.15% | 245,651,282 |
| 2010-10-20 | 2010-10-18 | 3.245 | 74,985,503 | -338,257 | 4.14% | 243,300,355 |
| 2010-10-19 | 2010-10-15 | 3.293 | 75,323,760 | -101,146 | 4.16% | 248,032,044 |
| 2010-10-18 | 2010-10-14 | 3.040 | 75,424,906 | +1,052,908 | 4.16% | 229,260,097 |
| 2010-10-15 | 2010-10-13 | 3.052 | 74,371,998 | +86,223 | 4.11% | 226,956,760 |
| 2010-10-14 | 2010-10-12 | 2.979 | 74,285,775 | -142,599 | 4.10% | 221,317,505 |
| 2010-10-13 | 2010-10-11 | 3.015 | 74,428,374 | +310,069 | 4.11% | 224,435,573 |
| 2010-10-12 | 2010-10-08 | 3.028 | 74,118,305 | +455,984 | 4.09% | 224,394,576 |
| 2010-10-11 | 2010-10-07 | 3.064 | 73,662,321 | -77,932 | 4.07% | 225,679,582 |
| 2010-10-08 | 2010-10-06 | 2.943 | 73,740,253 | +290,172 | 4.07% | 217,023,920 |
| 2010-10-07 | 2010-10-05 | 2.931 | 73,450,081 | +465,933 | 4.05% | 215,283,976 |
| 2010-10-06 | 2010-10-04 | 2.991 | 72,984,148 | +724,600 | 4.03% | 218,319,927 |
| 2010-10-05 | 2010-09-30 | 2.955 | 72,259,548 | +190,684 | 3.99% | 213,537,660 |
| 2010-10-04 | 2010-09-29 | 2.967 | 72,068,864 | +648,326 | 3.98% | 213,843,443 |
| 2010-09-30 | 2010-09-28 | 2.955 | 71,420,538 | +409,556 | 3.94% | 211,058,261 |
| 2010-09-29 | 2010-09-27 | 3.052 | 71,010,982 | +615,164 | 3.92% | 216,700,141 |
| 2010-09-28 | 2010-09-24 | 3.028 | 70,395,818 | +653,301 | 3.89% | 213,124,675 |
| 2010-09-27 | 2010-09-22 | 2.967 | 69,742,517 | +334,941 | 3.85% | 206,940,683 |
| 2010-09-24 | 2010-09-21 | 3.015 | 69,407,576 | +1,202,139 | 3.83% | 209,295,572 |
| 2010-09-22 | 2010-09-20 | 3.003 | 68,205,437 | +172,445 | 3.77% | 204,847,891 |
| 2010-09-21 | 2010-09-17 | 2.907 | 68,032,992 | -184,052 | 3.76% | 197,765,152 |
| 2010-09-20 | 2010-09-16 | 2.871 | 68,217,044 | +87,881 | 3.77% | 195,831,706 |
| 2010-09-17 | 2010-09-15 | 2.786 | 68,129,163 | -257,009 | 3.76% | 189,827,089 |
| 2010-09-16 | 2010-09-14 | 2.810 | 68,386,172 | -873,831 | 3.78% | 192,192,913 |
| 2010-09-15 | 2010-09-13 | 2.666 | 69,260,003 | -71,300 | 3.82% | 184,623,905 |
| 2010-09-14 | 2010-09-10 | 2.617 | 69,331,303 | +29,847 | 3.83% | 181,468,918 |
| 2010-09-13 | 2010-09-09 | 2.617 | 69,301,456 | -164,155 | 3.83% | 181,390,796 |
| 2010-09-10 | 2010-09-08 | 2.617 | 69,465,611 | +233,796 | 3.83% | 181,820,458 |
| 2010-09-09 | 2010-09-07 | 2.654 | 69,231,815 | +48,085 | 3.82% | 183,713,703 |
| 2010-09-08 | 2010-09-06 | 2.642 | 69,183,730 | +44,770 | 3.82% | 182,751,623 |
| 2010-09-07 | 2010-09-03 | 2.642 | 69,138,960 | -72,958 | 3.82% | 182,633,361 |
| 2010-09-06 | 2010-09-02 | 2.557 | 69,211,918 | +21,556 | 3.82% | 176,982,326 |
| 2010-09-03 | 2010-09-01 | 2.557 | 69,190,362 | +18,239 | 3.82% | 176,927,205 |
| 2010-09-02 | 2010-08-31 | 2.545 | 69,172,123 | -33,162 | 3.82% | 176,046,224 |
| 2010-09-01 | 2010-08-30 | 2.485 | 69,205,285 | -509,044 | 3.82% | 171,956,911 |
| 2010-08-31 | 2010-08-27 | 2.509 | 69,714,329 | -137,624 | 3.85% | 174,903,516 |
| 2010-08-30 | 2010-08-26 | 2.557 | 69,851,953 | -84,565 | 3.86% | 178,618,965 |
| 2010-08-27 | 2010-08-25 | 2.569 | 69,936,518 | +79,590 | 3.86% | 179,678,769 |
| 2010-08-26 | 2010-08-24 | 2.629 | 69,856,928 | +139,283 | 3.86% | 183,687,300 |
| 2010-08-25 | 2010-08-23 | 2.666 | 69,717,645 | -8,291 | 3.85% | 185,843,825 |
| 2010-08-24 | 2010-08-20 | 2.702 | 69,725,936 | -43,111 | 3.85% | 188,388,993 |
| 2010-08-23 | 2010-08-19 | 2.714 | 69,769,047 | +155,863 | 3.85% | 189,347,015 |
| 2010-08-20 | 2010-08-18 | 2.702 | 69,613,184 | -58,034 | 3.84% | 188,084,354 |
| 2010-08-19 | 2010-08-17 | 2.762 | 69,671,218 | -23,214 | 3.85% | 192,442,965 |
| 2010-08-18 | 2010-08-16 | 2.666 | 69,694,432 | -67,983 | 3.85% | 185,781,947 |
| 2010-08-17 | 2010-08-13 | 2.666 | 69,762,415 | +135,966 | 3.85% | 185,963,167 |
| 2010-08-16 | 2010-08-12 | 2.678 | 69,626,449 | +202,292 | 3.84% | 186,440,550 |
| 2010-08-13 | 2010-08-11 | 2.702 | 69,424,157 | +223,846 | 3.83% | 187,573,632 |
| 2010-08-12 | 2010-08-10 | 2.690 | 69,200,311 | -43,111 | 3.82% | 186,134,151 |
| 2010-08-11 | 2010-08-09 | 2.750 | 69,243,422 | +326,650 | 3.82% | 190,426,122 |
| 2010-08-10 | 2010-08-06 | 2.786 | 68,916,772 | -41,453 | 3.80% | 192,021,590 |
| 2010-08-09 | 2010-08-05 | 2.786 | 68,958,225 | +89,539 | 3.81% | 192,137,090 |
| 2010-08-06 | 2010-08-04 | 2.786 | 68,868,686 | +119,385 | 3.80% | 191,887,609 |
| 2010-08-05 | 2010-08-03 | 2.798 | 68,749,301 | -843,985 | 3.80% | 192,384,211 |
| 2010-08-04 | 2010-08-02 | 2.762 | 69,593,286 | +490,804 | 3.84% | 192,227,704 |
| 2010-08-03 | 2010-07-30 | 2.738 | 69,102,482 | +162,497 | 3.81% | 189,205,021 |
| 2010-08-02 | 2010-07-29 | 2.774 | 68,939,985 | -71,300 | 3.81% | 191,254,725 |
| 2010-07-30 | 2010-07-28 | 2.798 | 69,011,285 | -16,581 | 3.81% | 193,117,332 |
| 2010-07-29 | 2010-07-27 | 2.762 | 69,027,866 | -29,846 | 3.81% | 190,665,924 |
| 2010-07-28 | 2010-07-26 | 2.762 | 69,057,712 | +3,316 | 3.81% | 190,748,364 |
| 2010-07-27 | 2010-07-23 | 2.798 | 69,054,396 | -19,897 | 3.81% | 193,237,971 |
| 2010-07-26 | 2010-07-22 | 2.738 | 69,074,293 | +709,676 | 3.81% | 189,127,839 |
| 2010-07-23 | 2010-07-21 | 2.629 | 68,364,617 | +96,172 | 3.77% | 179,763,300 |
| 2010-07-22 | 2010-07-20 | 2.617 | 68,268,445 | +180,735 | 3.77% | 178,686,976 |
| 2010-07-21 | 2010-07-19 | 2.605 | 68,087,710 | -26,530 | 3.76% | 177,392,655 |
| 2010-07-20 | 2010-07-16 | 2.642 | 68,114,240 | +129,334 | 3.76% | 179,926,521 |
| 2010-07-19 | 2010-07-15 | 2.678 | 67,984,906 | +89,538 | 3.75% | 182,044,947 |
| 2010-07-16 | 2010-07-14 | 2.726 | 67,895,368 | -31,504 | 3.75% | 185,080,958 |
| 2010-07-15 | 2010-07-13 | 2.750 | 67,926,872 | -29,846 | 3.75% | 186,805,482 |
| 2010-07-14 | 2010-07-12 | 2.750 | 67,956,718 | +13,265 | 3.75% | 186,887,561 |
| 2010-07-13 | 2010-07-09 | 2.738 | 67,943,453 | +16,581 | 3.75% | 186,031,559 |
| 2010-07-12 | 2010-07-08 | 2.702 | 67,926,872 | -119,385 | 3.75% | 183,528,193 |
| 2010-07-08 | 2010-07-06 | 2.726 | 68,046,257 | +189,026 | 3.76% | 185,492,278 |
| 2010-07-07 | 2010-07-05 | 2.666 | 67,857,231 | -21,555 | 3.75% | 180,884,586 |
| 2010-07-06 | 2010-07-02 | 2.666 | 67,878,786 | +34,820 | 3.75% | 180,942,045 |
| 2010-07-05 | 2010-06-30 | 2.678 | 67,843,966 | +192,342 | 3.75% | 181,667,549 |
| 2010-07-02 | 2010-06-29 | 2.690 | 67,651,624 | +169,129 | 3.73% | 181,968,512 |
| 2010-06-30 | 2010-06-28 | 2.931 | 67,482,495 | -38,137 | 3.73% | 197,792,836 |
| 2010-06-29 | 2010-06-25 | 2.907 | 67,520,632 | +66,325 | 3.73% | 196,275,772 |
| 2010-06-28 | 2010-06-24 | 2.943 | 67,454,307 | -218,872 | 3.72% | 198,523,839 |
| 2010-06-25 | 2010-06-23 | 2.931 | 67,673,179 | -9,949 | 3.74% | 198,351,736 |
| 2010-06-24 | 2010-06-22 | 2.943 | 67,683,128 | -371,420 | 3.74% | 199,197,279 |
| 2010-06-23 | 2010-06-21 | 2.895 | 68,054,548 | -59,692 | 3.76% | 197,006,951 |
| 2010-06-22 | 2010-06-18 | 2.810 | 68,114,240 | -91,197 | 3.76% | 191,428,674 |
| 2010-06-21 | 2010-06-17 | 2.786 | 68,205,437 | +9,949 | 3.77% | 190,039,610 |
| 2010-06-18 | 2010-06-15 | 2.774 | 68,195,488 | -56,376 | 3.76% | 189,189,327 |
| 2010-06-17 | 2010-06-14 | 2.810 | 68,251,864 | -217,214 | 3.77% | 191,815,453 |
| 2010-06-15 | 2010-06-11 | 2.605 | 68,469,078 | -140,941 | 3.78% | 178,386,254 |
| 2010-06-14 | 2010-06-10 | 2.605 | 68,610,019 | +64,667 | 3.79% | 178,753,455 |
| 2010-06-11 | 2010-06-09 | 2.629 | 68,545,352 | -149,231 | 3.78% | 180,238,539 |
| 2010-06-10 | 2010-06-08 | 2.629 | 68,694,583 | +21,555 | 3.79% | 180,630,939 |
| 2010-06-09 | 2010-06-07 | 2.666 | 68,673,028 | -56,376 | 3.79% | 183,059,227 |
| 2010-06-08 | 2010-06-04 | 2.738 | 68,729,404 | +18,240 | 3.79% | 188,183,520 |
| 2010-06-07 | 2010-06-03 | 2.726 | 68,711,164 | +227,162 | 3.79% | 187,304,796 |
| 2010-06-04 | 2010-06-02 | 2.654 | 68,484,002 | -1,658 | 3.78% | 181,729,305 |
| 2010-06-03 | 2010-06-01 | 2.690 | 68,485,660 | -8,290 | 3.78% | 184,211,892 |
| 2010-06-02 | 2010-05-31 | 2.702 | 68,493,950 | +31,504 | 3.78% | 185,060,352 |
| 2010-06-01 | 2010-05-28 | 2.714 | 68,462,446 | +19,898 | 3.78% | 185,801,015 |
| 2010-05-31 | 2010-05-27 | 2.642 | 68,442,548 | +29,846 | 3.78% | 180,793,760 |
| 2010-05-28 | 2010-05-26 | 2.533 | 68,412,702 | -77,932 | 3.78% | 173,288,280 |
| 2010-05-27 | 2010-05-25 | 2.509 | 68,490,634 | -112,752 | 3.78% | 171,833,436 |
| 2010-05-26 | 2010-05-24 | 2.642 | 68,603,386 | -1,198,824 | 3.79% | 181,218,620 |
| 2010-05-25 | 2010-05-20 | 2.654 | 69,802,210 | -194,000 | 3.85% | 185,227,305 |
| 2010-05-24 | 2010-05-19 | 2.726 | 69,996,210 | +71,299 | 3.86% | 190,807,797 |
| 2010-05-20 | 2010-05-18 | 2.810 | 69,924,911 | -119,385 | 3.86% | 196,517,394 |
| 2010-05-19 | 2010-05-17 | 3.093 | 70,044,296 | +245,403 | 3.87% | 216,642,740 |
| 2010-05-18 | 2010-05-14 | 3.181 | 69,798,893 | +3,064,826 | 3.85% | 222,026,756 |
| 2010-05-17 | 2010-05-13 | 3.181 | 66,734,067 | +154,300 | 3.84% | 212,277,699 |
| 2010-05-14 | 2010-05-12 | 3.194 | 66,579,767 | +60,447 | 3.83% | 212,623,981 |
| 2010-05-13 | 2010-05-11 | 3.194 | 66,519,320 | +262,469 | 3.83% | 212,430,942 |
| 2010-05-12 | 2010-05-10 | 3.256 | 66,256,851 | -179,751 | 3.81% | 215,757,953 |
| 2010-05-11 | 2010-05-07 | 3.093 | 66,436,602 | +146,346 | 3.82% | 205,484,362 |
| 2010-05-10 | 2010-05-06 | 3.118 | 66,290,256 | +68,401 | 3.81% | 206,698,647 |
| 2010-05-07 | 2010-05-05 | 3.181 | 66,221,855 | +641,060 | 3.81% | 210,648,379 |
| 2010-05-06 | 2010-05-04 | 3.344 | 65,580,795 | +287,920 | 3.77% | 219,328,249 |
| 2010-05-05 | 2010-05-03 | 3.432 | 65,292,875 | +11,135 | 3.76% | 224,111,786 |
| 2010-05-04 | 2010-04-30 | 3.470 | 65,281,740 | +194,068 | 3.76% | 226,535,913 |
| 2010-05-03 | 2010-04-29 | 3.395 | 65,087,672 | +184,524 | 3.75% | 220,952,419 |
| 2010-04-30 | 2010-04-28 | 3.483 | 64,903,148 | +464,490 | 3.73% | 226,038,173 |
| 2010-04-29 | 2010-04-27 | 3.558 | 64,438,658 | +69,992 | 3.71% | 229,281,588 |
| 2010-04-28 | 2010-04-26 | 3.583 | 64,368,666 | +299,055 | 3.70% | 230,651,151 |
| 2010-04-27 | 2010-04-23 | 3.546 | 64,069,611 | +272,013 | 3.69% | 227,162,926 |
| 2010-04-26 | 2010-04-22 | 3.583 | 63,797,598 | -20,679 | 3.67% | 228,604,853 |
| 2010-04-23 | 2010-04-21 | 3.571 | 63,818,277 | +120,894 | 3.67% | 227,876,569 |
| 2010-04-22 | 2010-04-20 | 3.571 | 63,697,383 | -82,717 | 3.67% | 227,444,892 |
| 2010-04-21 | 2010-04-19 | 3.558 | 63,780,100 | +381,773 | 3.67% | 226,938,348 |
| 2010-04-20 | 2010-04-16 | 3.634 | 63,398,327 | -163,844 | 3.65% | 230,362,561 |
| 2010-04-19 | 2010-04-15 | 3.709 | 63,562,171 | -69,992 | 3.66% | 235,752,874 |
| 2010-04-16 | 2010-04-14 | 3.734 | 63,632,163 | +47,722 | 3.66% | 237,612,560 |
| 2010-04-15 | 2010-04-13 | 3.759 | 63,584,441 | +521,756 | 3.66% | 239,033,243 |
| 2010-04-14 | 2010-04-12 | 3.872 | 63,062,685 | -267,241 | 3.63% | 244,207,744 |
| 2010-04-13 | 2010-04-09 | 3.810 | 63,329,926 | -556,752 | 3.64% | 241,261,413 |
| 2010-04-12 | 2010-04-08 | 3.784 | 63,886,678 | +84,308 | 3.68% | 241,775,928 |
| 2010-04-09 | 2010-04-07 | 3.709 | 63,802,370 | -461,309 | 3.67% | 236,643,775 |
| 2010-04-08 | 2010-04-01 | 3.520 | 64,263,679 | -7,953 | 3.70% | 226,235,042 |
| 2010-04-07 | 2010-03-31 | 3.546 | 64,271,632 | -46,131 | 3.70% | 227,879,204 |
| 2010-04-01 | 2010-03-30 | 3.608 | 64,317,763 | +260,878 | 3.70% | 232,086,076 |
| 2010-03-31 | 2010-03-29 | 3.583 | 64,056,885 | +163,844 | 3.69% | 229,533,952 |
| 2010-03-30 | 2010-03-26 | 3.571 | 63,893,041 | +38,177 | 3.68% | 228,143,530 |
| 2010-03-29 | 2010-03-25 | 3.483 | 63,854,864 | -198,840 | 3.67% | 222,387,315 |
| 2010-03-26 | 2010-03-24 | 3.483 | 64,053,704 | +1,267,804 | 3.69% | 223,079,815 |
| 2010-03-25 | 2010-03-23 | 3.608 | 62,785,900 | +472,444 | 3.61% | 226,558,457 |
| 2010-03-24 | 2010-03-22 | 3.822 | 62,313,456 | +362,684 | 3.59% | 238,172,535 |
| 2010-03-23 | 2010-03-19 | 3.860 | 61,950,772 | -93,246 | 3.57% | 239,123,003 |
| 2010-03-22 | 2010-03-18 | 3.810 | 62,044,018 | +52,493 | 3.57% | 236,362,623 |
| 2010-03-19 | 2010-03-17 | 3.822 | 61,991,525 | +167,026 | 3.57% | 236,942,061 |
| 2010-03-18 | 2010-03-16 | 3.822 | 61,824,499 | -14,317 | 3.56% | 236,303,659 |
| 2010-03-17 | 2010-03-15 | 3.810 | 61,838,816 | -259,287 | 3.56% | 235,580,887 |
| 2010-03-16 | 2010-03-12 | 3.872 | 62,098,103 | -144,755 | 3.57% | 240,472,439 |
| 2010-03-15 | 2010-03-11 | 3.898 | 62,242,858 | +31,814 | 3.58% | 242,598,146 |
| 2010-03-12 | 2010-03-10 | 3.910 | 62,211,044 | -89,080 | 3.58% | 243,256,322 |
| 2010-03-11 | 2010-03-09 | 3.935 | 62,300,124 | -20,680 | 3.59% | 245,171,230 |
| 2010-03-10 | 2010-03-08 | 4.011 | 62,320,804 | +287,921 | 3.59% | 249,953,941 |
| 2010-03-09 | 2010-03-05 | 4.023 | 62,032,883 | -747,639 | 3.57% | 249,579,093 |
| 2010-03-08 | 2010-03-04 | 3.885 | 62,780,522 | -192,477 | 3.61% | 243,904,414 |
| 2010-03-05 | 2010-03-03 | 3.935 | 62,972,999 | -717,415 | 3.62% | 247,819,212 |
| 2010-03-04 | 2010-03-02 | 3.810 | 63,690,414 | +39,768 | 3.67% | 242,634,726 |
| 2010-03-03 | 2010-03-01 | 3.822 | 63,650,646 | -200,430 | 3.66% | 243,283,501 |
| 2010-03-02 | 2010-02-26 | 3.797 | 63,851,076 | +34,996 | 3.67% | 242,443,989 |
| 2010-03-01 | 2010-02-25 | 3.810 | 63,816,080 | -87,490 | 3.67% | 243,113,463 |
| 2010-02-26 | 2010-02-24 | 3.684 | 63,903,570 | -448,583 | 3.68% | 235,412,218 |
| 2010-02-25 | 2010-02-23 | 3.508 | 64,352,153 | -259,287 | 3.70% | 225,737,412 |
| 2010-02-24 | 2010-02-22 | 3.344 | 64,611,440 | -117,714 | 3.72% | 216,086,341 |
| 2010-02-23 | 2010-02-19 | 3.256 | 64,729,154 | +232,245 | 3.72% | 210,783,180 |
| 2010-02-22 | 2010-02-18 | 3.307 | 64,496,909 | -92,261 | 3.71% | 213,270,559 |
| 2010-02-19 | 2010-02-17 | 3.395 | 64,589,170 | +93,852 | 3.72% | 219,260,160 |
| 2010-02-18 | 2010-02-12 | 3.470 | 64,495,318 | +112,941 | 3.71% | 223,806,929 |
| 2010-02-17 | 2010-02-11 | 3.432 | 64,382,377 | -95,443 | 3.70% | 220,986,586 |
| 2010-02-12 | 2010-02-10 | 3.282 | 64,477,820 | +620,381 | 3.71% | 211,586,089 |
| 2010-02-11 | 2010-02-09 | 3.244 | 63,857,439 | +520,165 | 3.67% | 207,141,664 |
| 2010-02-10 | 2010-02-08 | 3.420 | 63,337,274 | +886,031 | 3.64% | 216,603,031 |
| 2010-02-09 | 2010-02-05 | 3.520 | 62,451,243 | -202,021 | 4.31% | 219,854,508 |
| 2010-02-08 | 2010-02-04 | 3.608 | 62,653,264 | -189,296 | 4.33% | 226,079,850 |
| 2010-02-05 | 2010-02-03 | 3.571 | 62,842,560 | -165,435 | 4.34% | 224,392,567 |
| 2010-02-04 | 2010-02-02 | 3.520 | 63,007,995 | -101,806 | 4.35% | 221,814,509 |
| 2010-02-03 | 2010-02-01 | 3.470 | 63,109,801 | -163,844 | 4.36% | 218,999,010 |
| 2010-02-02 | 2010-01-29 | 3.470 | 63,273,645 | +1,080,099 | 4.37% | 219,567,569 |
| 2010-02-01 | 2010-01-28 | 3.470 | 62,193,546 | +803,313 | 4.29% | 215,819,489 |
| 2010-01-29 | 2010-01-27 | 3.458 | 61,390,233 | +1,153,272 | 4.24% | 212,260,036 |
| 2010-01-28 | 2010-01-26 | 3.596 | 60,236,961 | +1,129,412 | 4.16% | 216,603,437 |
| 2010-01-27 | 2010-01-25 | 3.885 | 59,107,549 | -173,389 | 4.08% | 229,634,792 |
| 2010-01-26 | 2010-01-22 | 3.872 | 59,280,938 | +1,177,133 | 4.09% | 229,563,079 |
| 2010-01-25 | 2010-01-21 | 3.860 | 58,103,805 | +299,055 | 4.01% | 224,274,144 |
| 2010-01-22 | 2010-01-20 | 4.048 | 57,804,750 | +272,013 | 3.99% | 234,021,445 |
| 2010-01-21 | 2010-01-19 | 4.149 | 57,532,737 | -334,051 | 3.97% | 238,707,043 |
| 2010-01-20 | 2010-01-18 | 3.960 | 57,866,788 | +567,887 | 4.00% | 229,179,722 |
| 2010-01-19 | 2010-01-15 | 4.074 | 57,298,901 | -779,453 | 3.96% | 233,414,354 |
| 2010-01-18 | 2010-01-14 | 3.885 | 58,078,354 | +921,027 | 4.01% | 225,636,335 |
| 2010-01-15 | 2010-01-13 | 3.923 | 57,157,327 | -426,313 | 3.95% | 224,214,018 |
| 2010-01-14 | 2010-01-12 | 3.860 | 57,583,640 | +1,167,589 | 3.98% | 222,266,365 |
| 2010-01-13 | 2010-01-11 | 3.772 | 56,416,051 | -30,224 | 3.90% | 212,794,401 |
| 2010-01-12 | 2010-01-08 | 3.910 | 56,446,275 | -828,765 | 3.90% | 220,715,043 |
| 2010-01-11 | 2010-01-07 | 3.948 | 57,275,040 | +136,802 | 3.96% | 226,116,007 |
| 2010-01-08 | 2010-01-06 | 3.872 | 57,138,238 | -690,372 | 3.95% | 221,265,558 |
| 2010-01-07 | 2010-01-05 | 3.810 | 57,828,610 | -47,722 | 3.99% | 220,303,623 |
| 2010-01-06 | 2010-01-04 | 3.810 | 57,876,332 | -1,410,969 | 4.00% | 220,485,425 |
| 2010-01-05 | 2009-12-31 | 3.659 | 59,287,301 | -98,624 | 4.09% | 216,915,670 |
| 2010-01-04 | 2009-12-29 | 3.596 | 59,385,925 | -1,127,821 | 4.10% | 213,543,234 |
| 2009-12-30 | 2009-12-28 | 3.583 | 60,513,746 | +132,030 | 4.18% | 216,837,882 |
| 2009-12-29 | 2009-12-24 | 3.382 | 60,381,716 | -844,672 | 4.17% | 204,217,986 |
| 2009-12-28 | 2009-12-22 | 3.118 | 61,226,388 | +36,586 | 4.23% | 190,909,077 |
| 2009-12-23 | 2009-12-21 | 2.967 | 61,189,802 | +15,907 | 4.23% | 181,562,983 |
| 2009-12-22 | 2009-12-18 | 3.156 | 61,173,895 | -281,557 | 4.22% | 193,052,803 |
| 2009-12-21 | 2009-12-17 | 3.244 | 61,455,452 | -359,503 | 4.24% | 199,350,065 |
| 2009-12-18 | 2009-12-16 | 3.294 | 61,814,955 | -388,135 | 4.27% | 203,625,004 |
| 2009-12-17 | 2009-12-15 | 3.407 | 62,203,090 | -2,681,954 | 4.30% | 211,942,234 |
| 2009-12-16 | 2009-12-14 | 3.181 | 64,885,044 | -843,082 | 4.48% | 206,396,050 |
| 2009-12-15 | 2009-12-11 | 3.030 | 65,728,126 | +222,701 | 4.54% | 199,161,116 |
| 2009-12-14 | 2009-12-10 | 2.992 | 65,505,425 | -87,490 | 4.52% | 196,015,531 |
| 2009-12-11 | 2009-12-09 | 3.106 | 65,592,915 | -241,789 | 4.53% | 203,699,584 |
| 2009-12-10 | 2009-12-08 | 3.219 | 65,834,704 | -1,813,421 | 4.55% | 211,900,075 |
| 2009-12-09 | 2009-12-07 | 3.093 | 67,648,125 | -440,629 | 4.67% | 209,231,529 |
| 2009-12-08 | 2009-12-04 | 2.816 | 68,088,754 | +870,123 | 4.70% | 191,760,725 |
| 2009-12-07 | 2009-12-03 | 2.804 | 67,218,631 | +2,292,228 | 4.64% | 188,465,033 |
| 2009-12-04 | 2009-12-02 | 2.753 | 64,926,403 | -27,042 | 4.48% | 178,772,913 |
| 2009-12-03 | 2009-12-01 | 2.867 | 64,953,445 | -400,862 | 4.49% | 186,197,264 |
| 2009-12-02 | 2009-11-30 | 2.942 | 65,354,307 | -295,874 | 4.51% | 192,276,554 |
| 2009-12-01 | 2009-11-27 | 2.942 | 65,650,181 | -2,013,851 | 4.53% | 193,147,034 |
| 2009-11-30 | 2009-11-26 | 3.068 | 67,664,032 | -639,470 | 4.67% | 207,579,259 |
| 2009-11-27 | 2009-11-25 | 3.143 | 68,303,502 | -6,154,495 | 4.72% | 214,693,669 |
| 2009-11-25 | 2009-11-23 | 2.992 | 74,457,997 | -3,160,761 | 5.14% | 222,804,811 |
| 2009-11-24 | 2009-11-20 | 2.804 | 77,618,758 | -911,482 | 5.36% | 217,624,512 |
| 2009-11-23 | 2009-11-19 | 2.766 | 78,530,240 | -246,562 | 5.42% | 217,218,026 |
| 2009-11-20 | 2009-11-18 | 2.766 | 78,776,802 | -1,288,483 | 5.44% | 217,900,027 |
| 2009-11-19 | 2009-11-17 | 2.640 | 80,065,285 | -120,895 | 5.53% | 211,397,480 |
| 2009-11-18 | 2009-11-16 | 2.603 | 80,186,180 | +179,751 | 5.54% | 208,692,157 |
| 2009-11-17 | 2009-11-13 | 2.565 | 80,006,429 | +272,014 | 5.52% | 205,206,594 |
| 2009-11-16 | 2009-11-12 | 2.628 | 79,734,415 | -1,212,129 | 5.51% | 209,521,385 |
| 2009-11-13 | 2009-11-11 | 2.527 | 80,946,544 | -1,563,678 | 5.59% | 204,564,669 |
| 2009-11-12 | 2009-11-10 | 2.251 | 82,510,222 | -235,426 | 5.70% | 185,693,646 |
| 2009-11-11 | 2009-11-09 | 2.251 | 82,745,648 | +66,810 | 5.71% | 186,223,485 |
| 2009-11-10 | 2009-11-06 | 2.238 | 82,678,838 | -42,950 | 5.71% | 185,033,611 |
| 2009-11-09 | 2009-11-05 | 2.263 | 82,721,788 | -171,797 | 5.71% | 187,209,842 |
| 2009-11-06 | 2009-11-04 | 2.238 | 82,893,585 | -47,722 | 5.72% | 185,514,211 |
| 2009-11-05 | 2009-11-03 | 2.112 | 82,941,307 | +303,828 | 5.73% | 175,192,865 |
| 2009-11-04 | 2009-11-02 | 2.188 | 82,637,479 | -62,038 | 5.71% | 180,785,072 |
| 2009-11-03 | 2009-10-30 | 2.225 | 82,699,517 | +1,328,251 | 5.71% | 184,040,116 |
| 2009-11-02 | 2009-10-29 | 2.037 | 81,371,266 | +744,457 | 5.62% | 165,738,096 |
| 2009-10-30 | 2009-10-28 | 1.974 | 80,626,809 | +38,177 | 5.57% | 159,153,203 |
| 2009-10-29 | 2009-10-27 | 1.823 | 80,588,632 | +921,027 | 5.57% | 146,919,027 |
| 2009-10-28 | 2009-10-23 | 1.798 | 79,667,605 | -237,017 | 5.50% | 143,236,618 |
| 2009-10-27 | 2009-10-22 | 1.722 | 79,904,622 | +103,396 | 5.52% | 137,634,949 |
| 2009-10-23 | 2009-10-21 | 1.672 | 79,801,226 | +50,903 | 5.51% | 133,443,512 |
| 2009-10-22 | 2009-10-20 | 1.672 | 79,750,323 | +238,608 | 5.51% | 133,358,392 |
| 2009-10-21 | 2009-10-19 | 1.634 | 79,511,715 | +33,406 | 5.49% | 129,960,308 |
| 2009-10-20 | 2009-10-16 | 1.647 | 79,478,309 | -47,722 | 5.49% | 130,904,981 |
| 2009-10-19 | 2009-10-15 | 1.660 | 79,526,031 | -997,382 | 5.49% | 131,983,456 |
| 2009-10-16 | 2009-10-14 | 1.622 | 80,523,413 | -408,815 | 5.56% | 130,601,493 |
| 2009-10-15 | 2009-10-13 | 1.622 | 80,932,228 | -493,123 | 5.59% | 131,264,553 |
| 2009-10-14 | 2009-10-12 | 1.609 | 81,425,351 | +1,591 | 5.62% | 131,040,598 |
| 2009-10-13 | 2009-10-09 | 1.622 | 81,423,760 | -410,406 | 5.62% | 132,061,772 |
| 2009-10-12 | 2009-10-08 | 1.634 | 81,834,166 | -205,203 | 5.65% | 133,756,307 |
| 2009-10-09 | 2009-10-07 | 1.622 | 82,039,369 | -146,346 | 5.67% | 133,060,233 |
| 2009-10-08 | 2009-10-06 | 1.634 | 82,185,715 | -79,536 | 5.68% | 134,330,907 |
| 2009-10-07 | 2009-10-05 | 1.584 | 82,265,251 | -124,076 | 5.68% | 130,323,649 |
| 2009-10-06 | 2009-10-02 | 1.584 | 82,389,327 | -190,886 | 5.69% | 130,520,208 |
| 2009-10-05 | 2009-09-30 | 1.622 | 82,580,213 | -19,089 | 5.70% | 133,937,432 |
| 2009-10-02 | 2009-09-29 | 1.634 | 82,599,302 | -50,903 | 5.70% | 135,006,907 |
| 2009-09-30 | 2009-09-28 | 1.634 | 82,650,205 | -104,988 | 5.71% | 135,090,107 |
| 2009-09-29 | 2009-09-25 | 1.660 | 82,755,193 | -23,860 | 5.71% | 137,342,657 |
| 2009-09-28 | 2009-09-24 | 1.647 | 82,779,053 | -381,773 | 5.72% | 136,341,481 |
| 2009-09-25 | 2009-09-23 | 1.634 | 83,160,826 | -52,494 | 5.74% | 135,924,707 |
| 2009-09-24 | 2009-09-22 | 1.609 | 83,213,320 | -69,992 | 5.75% | 133,918,038 |
| 2009-09-23 | 2009-09-21 | 1.609 | 83,283,312 | +205,203 | 5.75% | 134,030,678 |
| 2009-09-22 | 2009-09-18 | 1.634 | 83,078,109 | -31,814 | 5.74% | 135,789,507 |
| 2009-09-21 | 2009-09-17 | 1.609 | 83,109,923 | -477,216 | 5.74% | 133,751,637 |
| 2009-09-18 | 2009-09-16 | 1.597 | 83,587,139 | -66,810 | 5.77% | 133,468,703 |
| 2009-09-16 | 2009-09-14 | 1.597 | 83,653,949 | -230,655 | 5.78% | 133,575,382 |
| 2009-09-15 | 2009-09-11 | 1.597 | 83,884,604 | -84,308 | 5.79% | 133,943,683 |
| 2009-09-14 | 2009-09-10 | 1.622 | 83,968,912 | -95,443 | 5.80% | 136,189,772 |
| 2009-09-11 | 2009-09-09 | 1.634 | 84,064,355 | -373,819 | 5.81% | 137,401,507 |
| 2009-09-10 | 2009-09-08 | 1.597 | 84,438,174 | -190,887 | 5.83% | 134,827,602 |
| 2009-09-09 | 2009-09-07 | 1.572 | 84,629,061 | -100,215 | 5.84% | 133,004,334 |
| 2009-09-08 | 2009-09-04 | 1.609 | 84,729,276 | +93,852 | 5.85% | 136,357,718 |
| 2009-09-07 | 2009-09-03 | 1.584 | 84,635,424 | -63,628 | 5.84% | 134,078,449 |
| 2009-09-04 | 2009-09-02 | 1.572 | 84,699,052 | +46,130 | 5.85% | 133,114,333 |
| 2009-09-02 | 2009-08-31 | 1.584 | 84,652,922 | +22,270 | 5.85% | 134,106,169 |
| 2009-09-01 | 2009-08-28 | 1.609 | 84,630,652 | -251,333 | 5.84% | 136,198,999 |
| 2009-08-31 | 2009-08-27 | 1.572 | 84,881,985 | +155,890 | 5.86% | 133,401,833 |
| 2009-08-28 | 2009-08-26 | 1.584 | 84,726,095 | +518,575 | 5.85% | 134,222,089 |
| 2009-08-27 | 2009-08-25 | 1.622 | 84,207,520 | +305,418 | 5.81% | 136,576,772 |
| 2009-08-26 | 2009-08-24 | 1.647 | 83,902,102 | -114,532 | 5.79% | 138,191,202 |
| 2009-08-25 | 2009-08-21 | 1.660 | 84,016,634 | -194,067 | 5.80% | 139,436,177 |
| 2009-08-24 | 2009-08-20 | 1.572 | 84,210,701 | +286,329 | 5.82% | 132,346,833 |
| 2009-08-21 | 2009-08-19 | 1.559 | 83,924,372 | +168,616 | 5.80% | 130,841,659 |
| 2009-08-20 | 2009-08-18 | 1.609 | 83,755,756 | +11,136 | 5.78% | 134,790,999 |
| 2009-08-19 | 2009-08-17 | 1.634 | 83,744,620 | -49,313 | 5.78% | 136,878,906 |
| 2009-08-18 | 2009-08-14 | 1.710 | 83,793,933 | +136,802 | 5.79% | 143,280,715 |
| 2009-08-17 | 2009-08-13 | 1.748 | 83,657,131 | -1,161,225 | 5.78% | 146,202,239 |
| 2009-08-14 | 2009-08-12 | 1.609 | 84,818,356 | -206,794 | 5.86% | 136,501,077 |
| 2009-08-13 | 2009-08-11 | 1.572 | 85,025,150 | -84,308 | 5.87% | 133,626,834 |
| 2009-08-12 | 2009-08-10 | 1.572 | 85,109,458 | -127,258 | 5.88% | 133,759,333 |
| 2009-08-11 | 2009-08-07 | 1.559 | 85,236,716 | -7,953 | 5.89% | 132,887,659 |
| 2009-08-10 | 2009-08-06 | 1.609 | 85,244,669 | -714,234 | 5.89% | 137,187,157 |
| 2009-08-07 | 2009-08-05 | 1.584 | 85,958,903 | +39,768 | 5.94% | 136,175,089 |
| 2009-08-06 | 2009-08-04 | 1.597 | 85,919,135 | -1,678,209 | 5.93% | 137,192,344 |
| 2009-08-05 | 2009-08-03 | 1.584 | 87,597,344 | +272,013 | 6.05% | 138,770,688 |
| 2009-08-04 | 2009-07-31 | 1.559 | 87,325,331 | +39,768 | 6.03% | 136,143,899 |
| 2009-08-03 | 2009-07-30 | 1.546 | 87,285,563 | +28,633 | 6.03% | 134,984,464 |
| 2009-07-30 | 2009-07-28 | 1.622 | 87,256,930 | -114,532 | 6.03% | 141,522,632 |
| 2009-07-29 | 2009-07-27 | 1.609 | 87,371,462 | -941,706 | 6.03% | 140,609,878 |
| 2009-07-28 | 2009-07-24 | 1.559 | 88,313,168 | +486,760 | 6.10% | 137,683,979 |
| 2009-07-27 | 2009-07-23 | 1.534 | 87,826,408 | +272,013 | 6.06% | 134,716,630 |
| 2009-07-24 | 2009-07-22 | 1.521 | 87,554,395 | -297,464 | 6.05% | 133,198,575 |
| 2009-07-23 | 2009-07-21 | 1.559 | 87,851,859 | -905,120 | 6.07% | 136,964,778 |
| 2009-07-22 | 2009-07-20 | 1.496 | 88,756,979 | +170,207 | 6.13% | 132,796,225 |
| 2009-07-21 | 2009-07-17 | 1.471 | 88,586,772 | +338,823 | 6.12% | 130,313,976 |
| 2009-07-20 | 2009-07-16 | 1.458 | 88,247,949 | -81,126 | 6.09% | 128,706,022 |
| 2009-07-17 | 2009-07-15 | 1.471 | 88,329,075 | -179,752 | 6.10% | 129,934,896 |
| 2009-07-16 | 2009-07-14 | 1.471 | 88,508,827 | -1,385,517 | 6.11% | 130,199,317 |
| 2009-07-15 | 2009-07-13 | 1.458 | 89,894,344 | -345,186 | 6.21% | 131,107,222 |
| 2009-07-14 | 2009-07-10 | 1.471 | 90,239,530 | -174,979 | 6.23% | 132,745,236 |
| 2009-07-13 | 2009-07-09 | 1.458 | 90,414,509 | -286,330 | 6.24% | 131,865,861 |
| 2009-07-10 | 2009-07-08 | 1.496 | 90,700,839 | +114,532 | 6.26% | 135,704,586 |
| 2009-07-09 | 2009-07-07 | 1.484 | 90,586,307 | +214,747 | 6.26% | 134,394,291 |
| 2009-07-08 | 2009-07-06 | 1.509 | 90,371,560 | -338,823 | 6.24% | 136,348,160 |
| 2009-07-07 | 2009-07-03 | 1.471 | 90,710,383 | +103,396 | 6.26% | 133,437,876 |
| 2009-07-06 | 2009-07-02 | 1.421 | 90,606,987 | +270,423 | 6.26% | 128,728,998 |
| 2009-07-03 | 2009-06-30 | 1.446 | 90,336,564 | -217,929 | 6.24% | 130,616,387 |
| 2009-07-02 | 2009-06-29 | 1.484 | 90,554,493 | -119,304 | 6.25% | 134,347,091 |
| 2009-06-30 | 2009-06-26 | 1.509 | 90,673,797 | -90,671 | 6.26% | 136,804,161 |
| 2009-06-29 | 2009-06-25 | 1.471 | 90,764,468 | -95,443 | 6.27% | 133,517,437 |
| 2009-06-26 | 2009-06-24 | 1.458 | 90,859,911 | +104,988 | 6.27% | 132,515,462 |
| 2009-06-25 | 2009-06-23 | 1.446 | 90,754,923 | +335,641 | 6.27% | 131,221,286 |
| 2009-06-24 | 2009-06-22 | 1.521 | 90,419,282 | -717,414 | 6.24% | 137,556,996 |
| 2009-06-23 | 2009-06-19 | 1.597 | 91,136,696 | -959,204 | 6.29% | 145,523,543 |
| 2009-06-22 | 2009-06-18 | 1.396 | 92,095,900 | +173,388 | 6.36% | 128,528,528 |
| 2009-06-19 | 2009-06-17 | 1.433 | 91,922,512 | +1,601,855 | 6.35% | 131,753,752 |
| 2009-06-18 | 2009-06-16 | 1.408 | 90,320,657 | +532,891 | 6.24% | 127,186,603 |
| 2009-06-17 | 2009-06-15 | 1.458 | 89,787,766 | +186,115 | 6.20% | 130,951,782 |
| 2009-06-16 | 2009-06-12 | 1.546 | 89,601,651 | -397,680 | 6.19% | 138,566,224 |
| 2009-06-15 | 2009-06-11 | 1.458 | 89,999,331 | +377,000 | 6.21% | 131,260,341 |
| 2009-06-12 | 2009-06-10 | 1.408 | 89,622,331 | +47,722 | 6.19% | 126,203,243 |
| 2009-06-11 | 2009-06-09 | 1.421 | 89,574,609 | +116,122 | 6.19% | 127,262,257 |
| 2009-06-10 | 2009-06-08 | 1.471 | 89,458,487 | +190,887 | 6.18% | 131,596,297 |
| 2009-06-09 | 2009-06-05 | 1.534 | 89,267,600 | +2,392,443 | 6.16% | 136,927,269 |
| 2009-06-08 | 2009-06-04 | 1.484 | 86,875,157 | -214,748 | 6.00% | 128,888,410 |
| 2009-06-05 | 2009-06-03 | 1.433 | 87,089,905 | -827,174 | 6.01% | 124,827,113 |
| 2009-06-04 | 2009-06-02 | 1.433 | 87,917,079 | -195,659 | 6.07% | 126,012,712 |
| 2009-06-03 | 2009-06-01 | 1.358 | 88,112,738 | +63,629 | 6.08% | 119,646,145 |
| 2009-06-02 | 2009-05-29 | 1.232 | 88,049,109 | +489,942 | 6.08% | 108,489,398 |
| 2009-06-01 | 2009-05-27 | 1.345 | 87,559,167 | -287,920 | 6.05% | 117,793,590 |
| 2009-05-29 | 2009-05-26 | 1.383 | 87,847,087 | -71,583 | 6.07% | 121,494,413 |
| 2009-05-27 | 2009-05-25 | 1.669 | 87,918,670 | +262,469 | 6.07% | 146,697,509 |
| 2009-05-26 | 2009-05-22 | 1.601 | 87,656,201 | +6,666,990 | 6.05% | 140,314,053 |
| 2009-05-25 | 2009-05-21 | 1.628 | 80,989,211 | +1,266,445 | 6.03% | 131,839,313 |
| 2009-05-22 | 2009-05-20 | 1.587 | 79,722,766 | +187,240 | 5.94% | 126,533,272 |
| 2009-05-21 | 2009-05-19 | 1.587 | 79,535,526 | +194,611 | 5.93% | 126,236,091 |
| 2009-05-20 | 2009-05-18 | 1.560 | 79,340,915 | +457,041 | 5.91% | 123,774,609 |
| 2009-05-19 | 2009-05-15 | 1.519 | 78,883,874 | -210,829 | 5.88% | 119,851,306 |
| 2009-05-18 | 2009-05-14 | 1.424 | 79,094,703 | +91,408 | 5.89% | 112,660,900 |
| 2009-05-15 | 2009-05-13 | 1.438 | 79,003,295 | -193,136 | 5.89% | 113,602,421 |
| 2009-05-14 | 2009-05-12 | 1.438 | 79,196,431 | +64,870 | 5.90% | 113,880,140 |
| 2009-05-13 | 2009-05-11 | 1.452 | 79,131,561 | -620,691 | 5.90% | 114,860,322 |
| 2009-05-12 | 2009-05-08 | 1.411 | 79,752,252 | +78,139 | 5.94% | 112,515,619 |
| 2009-05-11 | 2009-05-07 | 1.397 | 79,674,113 | -259,481 | 5.94% | 111,324,558 |
| 2009-05-08 | 2009-05-06 | 1.411 | 79,933,594 | +151,855 | 5.96% | 112,771,459 |
| 2009-05-07 | 2009-05-05 | 1.438 | 79,781,739 | -215,251 | 5.94% | 114,721,781 |
| 2009-05-06 | 2009-05-04 | 1.343 | 79,996,990 | +436,400 | 5.96% | 107,434,894 |
| 2009-05-05 | 2009-04-30 | 1.316 | 79,560,590 | +188,714 | 5.93% | 104,690,253 |
| 2009-05-04 | 2009-04-29 | 1.329 | 79,371,876 | +100,254 | 5.91% | 105,518,653 |
| 2009-04-30 | 2009-04-28 | 1.289 | 79,271,622 | -143,009 | 5.91% | 102,159,290 |
| 2009-04-29 | 2009-04-27 | 1.275 | 79,414,631 | -138,587 | 5.92% | 101,266,289 |
| 2009-04-28 | 2009-04-24 | 1.370 | 79,553,218 | -92,883 | 5.93% | 108,997,276 |
| 2009-04-27 | 2009-04-23 | 1.397 | 79,646,101 | -293,390 | 5.93% | 111,285,418 |
| 2009-04-24 | 2009-04-22 | 1.289 | 79,939,491 | +61,921 | 5.96% | 103,019,990 |
| 2009-04-23 | 2009-04-21 | 1.275 | 79,877,570 | +8,846 | 5.95% | 101,856,610 |
| 2009-04-22 | 2009-04-20 | 1.275 | 79,868,724 | -8,846 | 5.95% | 101,845,330 |
| 2009-04-21 | 2009-04-17 | 1.289 | 79,877,570 | +193,137 | 5.95% | 102,940,191 |
| 2009-04-20 | 2009-04-16 | 1.289 | 79,684,433 | -25,064 | 5.94% | 102,691,290 |
| 2009-04-17 | 2009-04-15 | 1.289 | 79,709,497 | +1,475 | 5.94% | 102,723,591 |
| 2009-04-16 | 2009-04-14 | 1.221 | 79,708,022 | -171,022 | 5.94% | 97,315,285 |
| 2009-04-15 | 2009-04-09 | 1.140 | 79,879,044 | +17,692 | 5.95% | 91,022,480 |
| 2009-04-09 | 2009-04-07 | 1.126 | 79,861,352 | -232,944 | 5.95% | 89,918,959 |
| 2009-04-08 | 2009-04-06 | 1.194 | 80,094,296 | -2,948 | 5.97% | 95,613,844 |
| 2009-04-07 | 2009-04-03 | 1.194 | 80,097,244 | +67,819 | 5.97% | 95,617,363 |
| 2009-04-06 | 2009-04-02 | 1.194 | 80,029,425 | -50,127 | 5.96% | 95,536,403 |
| 2009-04-03 | 2009-04-01 | 1.180 | 80,079,552 | -119,421 | 5.97% | 94,509,922 |
| 2009-04-02 | 2009-03-31 | 1.153 | 80,198,973 | -33,909 | 5.98% | 92,474,981 |
| 2009-04-01 | 2009-03-30 | 1.112 | 80,232,882 | +17,692 | 5.98% | 89,248,878 |
| 2009-03-31 | 2009-03-27 | 1.167 | 80,215,190 | -35,384 | 5.98% | 93,581,841 |
| 2009-03-30 | 2009-03-26 | 1.180 | 80,250,574 | -280,122 | 5.98% | 94,711,762 |
| 2009-03-27 | 2009-03-25 | 1.140 | 80,530,696 | -204,931 | 6.00% | 91,765,040 |
| 2009-03-26 | 2009-03-24 | 1.099 | 80,735,627 | -431,978 | 6.02% | 88,712,896 |
| 2009-03-25 | 2009-03-23 | 1.112 | 81,167,605 | -116,472 | 6.05% | 90,288,638 |
| 2009-03-24 | 2009-03-20 | 1.085 | 81,284,077 | -173,970 | 6.06% | 88,212,876 |
| 2009-03-23 | 2009-03-19 | 1.058 | 81,458,047 | -608,897 | 6.07% | 86,191,634 |
| 2009-03-20 | 2009-03-18 | 1.058 | 82,066,944 | -88,459 | 6.11% | 86,835,914 |
| 2009-03-19 | 2009-03-17 | 1.045 | 82,155,403 | +95,831 | 6.12% | 85,815,033 |
| 2009-03-18 | 2009-03-16 | 1.058 | 82,059,572 | +22,115 | 6.11% | 86,828,114 |
| 2009-03-17 | 2009-03-13 | 1.045 | 82,037,457 | -101,729 | 6.11% | 85,691,833 |
| 2009-03-16 | 2009-03-12 | 1.017 | 82,139,186 | -110,574 | 6.12% | 83,569,572 |
| 2009-03-13 | 2009-03-11 | 1.004 | 82,249,760 | -176,919 | 6.13% | 82,566,310 |
| 2009-03-12 | 2009-03-10 | 1.004 | 82,426,679 | -2,036,044 | 6.14% | 82,743,910 |
| 2009-03-11 | 2009-03-09 | 1.031 | 84,462,723 | -156,279 | 6.29% | 87,079,352 |
| 2009-03-10 | 2009-03-06 | 0.990 | 84,619,002 | +58,973 | 6.30% | 83,796,770 |
| 2009-03-09 | 2009-03-05 | 0.990 | 84,560,029 | -182,816 | 6.30% | 83,738,370 |
| 2009-03-06 | 2009-03-04 | 1.017 | 84,742,845 | -22,115 | 6.31% | 86,218,571 |
| 2009-03-05 | 2009-03-03 | 0.990 | 84,764,960 | -395,119 | 6.32% | 83,941,309 |
| 2009-03-04 | 2009-03-02 | 1.031 | 85,160,079 | -191,663 | 6.35% | 87,798,312 |
| 2009-03-03 | 2009-02-27 | 1.031 | 85,351,742 | -7,371 | 6.36% | 87,995,913 |
| 2009-03-02 | 2009-02-26 | 1.045 | 85,359,113 | -76,665 | 6.36% | 89,161,453 |
| 2009-02-27 | 2009-02-25 | 1.031 | 85,435,778 | +22,115 | 6.37% | 88,082,552 |
| 2009-02-24 | 2009-02-20 | 1.004 | 85,413,663 | -66,345 | 6.36% | 85,742,390 |
| 2009-02-23 | 2009-02-19 | 1.031 | 85,480,008 | -53,076 | 6.37% | 88,128,152 |
| 2009-02-20 | 2009-02-18 | 1.072 | 85,533,084 | -2,948 | 6.37% | 91,663,775 |
| 2009-02-19 | 2009-02-17 | 1.017 | 85,536,032 | +294,865 | 6.37% | 87,025,571 |
| 2009-02-18 | 2009-02-16 | 1.017 | 85,241,167 | +56,024 | 6.35% | 86,725,571 |
| 2009-02-17 | 2009-02-13 | 1.031 | 85,185,143 | +107,626 | 6.35% | 87,824,152 |
| 2009-02-16 | 2009-02-12 | 1.004 | 85,077,517 | -4,423 | 6.34% | 85,404,950 |
| 2009-02-13 | 2009-02-11 | 1.017 | 85,081,940 | +36,016 | 6.34% | 86,563,571 |
| 2009-02-12 | 2009-02-10 | 1.004 | 85,045,924 | -14,744 | 6.34% | 85,373,236 |
| 2009-02-11 | 2009-02-09 | 0.977 | 85,060,668 | +73,717 | 6.34% | 83,080,252 |
| 2009-02-10 | 2009-02-06 | 1.004 | 84,986,951 | -22,115 | 6.33% | 85,314,036 |
| 2009-02-06 | 2009-02-04 | 1.004 | 85,009,066 | -197,560 | 6.33% | 85,336,236 |
| 2009-02-05 | 2009-02-03 | 0.977 | 85,206,626 | +5,897 | 6.35% | 83,222,811 |
| 2009-02-04 | 2009-02-02 | 0.977 | 85,200,729 | +29,487 | 6.35% | 83,217,052 |
| 2009-02-03 | 2009-01-30 | 0.990 | 85,171,242 | -14,743 | 6.35% | 84,343,644 |
| 2009-02-02 | 2009-01-29 | 0.977 | 85,185,985 | +56,024 | 6.35% | 83,202,651 |
| 2009-01-30 | 2009-01-23 | 0.977 | 85,129,961 | -36,858 | 6.34% | 83,147,931 |
| 2009-01-29 | 2009-01-22 | 0.977 | 85,166,819 | +51,601 | 6.35% | 83,183,931 |
| 2009-01-23 | 2009-01-21 | 0.990 | 85,115,218 | -178,393 | 6.34% | 84,288,164 |
| 2009-01-21 | 2009-01-19 | 0.977 | 85,293,611 | +154,804 | 6.35% | 83,307,771 |
| 2009-01-20 | 2009-01-16 | 1.004 | 85,138,807 | -275,699 | 6.34% | 85,466,476 |
| 2009-01-19 | 2009-01-15 | 0.990 | 85,414,506 | -265,379 | 6.36% | 84,584,544 |
| 2009-01-15 | 2009-01-13 | 0.990 | 85,679,885 | -58,973 | 6.38% | 84,847,344 |
| 2009-01-14 | 2009-01-12 | 0.977 | 85,738,858 | -22,114 | 6.39% | 83,742,652 |
| 2009-01-13 | 2009-01-09 | 1.031 | 85,760,972 | -29,487 | 6.39% | 88,417,820 |
| 2009-01-12 | 2009-01-08 | 0.990 | 85,790,459 | -29,487 | 6.39% | 84,956,844 |
| 2009-01-09 | 2009-01-07 | 1.031 | 85,819,946 | +19,167 | 6.39% | 88,478,621 |
| 2009-01-08 | 2009-01-06 | 0.990 | 85,800,779 | +7,371 | 6.39% | 84,967,063 |
| 2009-01-07 | 2009-01-05 | 0.977 | 85,793,408 | -66,344 | 6.39% | 83,795,932 |
| 2009-01-06 | 2009-01-02 | 0.950 | 85,859,752 | +36,858 | 6.40% | 81,531,266 |
| 2009-01-05 | 2008-12-31 | 0.963 | 85,822,894 | +2,948 | 6.39% | 82,660,499 |
| 2009-01-02 | 2008-12-29 | 0.963 | 85,819,946 | -51,601 | 6.39% | 82,657,659 |
| 2008-12-30 | 2008-12-24 | 0.963 | 85,871,547 | -343,518 | 6.40% | 82,707,359 |
| 2008-12-29 | 2008-12-22 | 0.977 | 86,215,065 | +32,435 | 6.42% | 84,207,772 |
| 2008-12-23 | 2008-12-19 | 0.977 | 86,182,630 | +160,702 | 6.42% | 84,176,092 |
| 2008-12-22 | 2008-12-18 | 0.977 | 86,021,928 | -227,046 | 6.41% | 84,019,131 |
| 2008-12-19 | 2008-12-17 | 0.936 | 86,248,974 | +58,973 | 6.43% | 80,730,854 |
| 2008-12-18 | 2008-12-16 | 0.950 | 86,190,001 | -36,858 | 6.42% | 81,844,866 |
| 2008-12-17 | 2008-12-15 | 0.950 | 86,226,859 | -188,714 | 6.42% | 81,879,866 |
| 2008-12-16 | 2008-12-12 | 0.963 | 86,415,573 | -25,064 | 6.44% | 83,231,339 |
| 2008-12-15 | 2008-12-11 | 0.977 | 86,440,637 | -45,704 | 6.44% | 84,428,092 |
| 2008-12-12 | 2008-12-10 | 0.963 | 86,486,341 | +19,166 | 6.44% | 83,299,499 |
| 2008-12-11 | 2008-12-09 | 0.950 | 86,467,175 | -58,973 | 6.44% | 82,108,067 |
| 2008-12-10 | 2008-12-08 | 0.963 | 86,526,148 | +33,910 | 6.45% | 83,337,839 |
| 2008-12-09 | 2008-12-05 | 0.936 | 86,492,238 | -196,085 | 6.44% | 80,958,554 |
| 2008-12-08 | 2008-12-04 | 0.868 | 86,688,323 | +117,946 | 6.46% | 75,262,232 |
| 2008-12-05 | 2008-12-03 | 0.855 | 86,570,377 | -22,115 | 6.45% | 73,985,460 |
| 2008-12-04 | 2008-12-02 | 0.814 | 86,592,492 | -44,230 | 6.45% | 70,480,343 |
| 2008-12-03 | 2008-12-01 | 0.841 | 86,636,722 | +110,574 | 6.46% | 72,866,888 |
| 2008-12-02 | 2008-11-28 | 0.814 | 86,526,148 | +182,817 | 6.45% | 70,426,343 |
| 2008-12-01 | 2008-11-27 | 0.773 | 86,343,331 | -2,670,004 | 6.43% | 66,763,666 |
| 2008-11-28 | 2008-11-26 | 0.787 | 89,013,335 | -2,414,946 | 6.63% | 70,035,718 |
| 2008-11-27 | 2008-11-25 | 0.773 | 91,428,281 | -88,460 | 6.81% | 70,695,526 |
| 2008-11-26 | 2008-11-24 | 0.760 | 91,516,741 | -36,858 | 6.82% | 69,522,454 |
| 2008-11-25 | 2008-11-21 | 0.760 | 91,553,599 | -117,946 | 6.82% | 69,550,454 |
| 2008-11-24 | 2008-11-20 | 0.719 | 91,671,545 | +73,717 | 6.83% | 65,909,336 |
| 2008-11-21 | 2008-11-19 | 0.760 | 91,597,828 | +81,087 | 6.82% | 69,584,053 |
| 2008-11-20 | 2008-11-18 | 0.760 | 91,516,741 | +123,844 | 6.82% | 69,522,454 |
| 2008-11-18 | 2008-11-14 | 0.787 | 91,392,897 | +22,115 | 6.81% | 71,907,958 |
| 2008-11-17 | 2008-11-13 | 0.773 | 91,370,782 | +392,170 | 6.81% | 70,651,065 |
| 2008-11-14 | 2008-11-12 | 0.760 | 90,978,612 | +103,203 | 6.78% | 69,113,654 |
| 2008-11-13 | 2008-11-11 | 0.773 | 90,875,409 | +19,166 | 6.77% | 70,268,026 |
| 2008-11-12 | 2008-11-10 | 0.760 | 90,856,243 | -4,423 | 6.77% | 69,020,694 |
| 2008-11-11 | 2008-11-07 | 0.733 | 90,860,666 | +265,379 | 6.77% | 66,558,909 |
| 2008-11-10 | 2008-11-06 | 0.733 | 90,595,287 | +134,164 | 6.75% | 66,364,509 |
| 2008-11-07 | 2008-11-05 | 0.760 | 90,461,123 | +692,933 | 6.74% | 68,720,533 |
| 2008-11-06 | 2008-11-04 | 0.746 | 89,768,190 | +47,178 | 6.69% | 66,976,381 |
| 2008-11-05 | 2008-11-03 | 0.760 | 89,721,012 | -125,317 | 6.68% | 68,158,294 |
| 2008-11-04 | 2008-10-31 | 0.692 | 89,846,329 | +620,691 | 6.69% | 62,159,431 |
| 2008-11-03 | 2008-10-30 | 0.678 | 89,225,638 | +60,447 | 6.65% | 60,519,619 |
| 2008-10-31 | 2008-10-29 | 0.678 | 89,165,191 | +97,306 | 6.64% | 60,478,619 |
| 2008-10-30 | 2008-10-28 | 0.678 | 89,067,885 | +119,420 | 6.64% | 60,412,619 |
| 2008-10-29 | 2008-10-27 | 0.671 | 88,948,465 | -458,515 | 6.63% | 59,728,303 |
| 2008-10-28 | 2008-10-24 | 0.719 | 89,406,980 | -112,049 | 6.66% | 64,281,176 |
| 2008-10-27 | 2008-10-23 | 0.746 | 89,519,029 | +129,741 | 6.67% | 66,790,481 |
| 2008-10-24 | 2008-10-22 | 0.773 | 89,389,288 | -398,068 | 6.66% | 69,118,905 |
| 2008-10-23 | 2008-10-21 | 0.800 | 89,787,356 | -14,744 | 6.69% | 71,862,730 |
| 2008-10-22 | 2008-10-20 | 0.855 | 89,802,100 | +232,944 | 6.69% | 76,747,380 |
| 2008-10-21 | 2008-10-17 | 0.855 | 89,569,156 | -831,520 | 6.67% | 76,548,300 |
| 2008-10-20 | 2008-10-16 | 0.827 | 90,400,676 | +7,372 | 6.74% | 74,806,275 |
| 2008-10-17 | 2008-10-15 | 0.882 | 90,393,304 | +66,344 | 6.73% | 79,705,104 |
| 2008-10-16 | 2008-10-14 | 0.895 | 90,326,960 | +113,523 | 6.73% | 80,871,937 |
| 2008-10-15 | 2008-10-13 | 0.868 | 90,213,437 | -7,371 | 6.72% | 78,322,713 |
| 2008-10-14 | 2008-10-10 | 0.827 | 90,220,808 | +819,725 | 6.72% | 74,657,435 |
| 2008-10-13 | 2008-10-09 | 0.936 | 89,401,083 | -33,909 | 6.66% | 83,681,294 |
| 2008-10-10 | 2008-10-08 | 0.963 | 89,434,992 | +84,036 | 6.66% | 86,139,499 |
| 2008-10-09 | 2008-10-06 | 1.072 | 89,350,956 | -58,973 | 6.66% | 95,755,298 |
| 2008-10-08 | 2008-10-03 | 1.085 | 89,409,929 | -73,716 | 6.66% | 97,031,390 |
| 2008-10-06 | 2008-10-02 | 1.072 | 89,483,645 | -45,704 | 6.67% | 95,897,498 |
| 2008-10-03 | 2008-09-30 | 1.045 | 89,529,349 | -5,898 | 6.67% | 93,517,453 |
| 2008-10-02 | 2008-09-29 | 1.031 | 89,535,247 | -47,178 | 6.67% | 92,309,021 |
| 2008-09-30 | 2008-09-26 | 1.058 | 89,582,425 | -22,115 | 6.67% | 94,788,126 |
| 2008-09-29 | 2008-09-25 | 1.058 | 89,604,540 | +58,973 | 6.68% | 94,811,526 |
| 2008-09-26 | 2008-09-24 | 1.045 | 89,545,567 | -29,486 | 6.67% | 93,534,393 |
| 2008-09-25 | 2008-09-23 | 1.045 | 89,575,053 | +81,088 | 6.67% | 93,565,193 |
| 2008-09-24 | 2008-09-22 | 1.140 | 89,493,965 | -143,010 | 6.67% | 101,978,719 |
| 2008-09-23 | 2008-09-19 | 1.072 | 89,636,975 | +10,320 | 6.68% | 96,061,818 |
| 2008-09-22 | 2008-09-18 | 0.977 | 89,626,655 | +66,345 | 6.68% | 87,539,932 |
| 2008-09-19 | 2008-09-17 | 1.045 | 89,560,310 | -818,251 | 6.67% | 93,549,793 |
| 2008-09-18 | 2008-09-16 | 1.058 | 90,378,561 | -92,883 | 6.73% | 95,630,526 |
| 2008-09-17 | 2008-09-12 | 1.126 | 90,471,444 | -564,666 | 6.74% | 101,865,268 |
| 2008-09-16 | 2008-09-11 | 1.058 | 91,036,110 | -319,929 | 6.78% | 96,326,285 |
| 2008-09-12 | 2008-09-10 | 1.126 | 91,356,039 | +171,022 | 6.81% | 102,861,268 |
| 2008-09-11 | 2008-09-09 | 1.275 | 91,185,017 | -165,125 | 6.79% | 116,275,403 |
| 2008-09-10 | 2008-09-08 | 1.316 | 91,350,142 | -76,665 | 6.81% | 120,203,601 |
| 2008-09-09 | 2008-09-05 | 1.397 | 91,426,807 | -56,024 | 6.81% | 127,745,996 |
| 2008-09-08 | 2008-09-04 | 1.519 | 91,482,831 | -228,521 | 6.82% | 138,993,386 |
| 2008-08-15 | 2008-08-13 | 1.533 | 91,711,352 | -51,601 | 6.83% | 140,584,700 |
| 2008-08-14 | 2008-08-12 | 1.546 | 91,762,953 | +10,320 | 6.84% | 141,908,611 |
| 2008-08-13 | 2008-08-11 | 1.546 | 91,752,633 | -85,511 | 6.84% | 141,892,652 |
| 2008-08-12 | 2008-08-08 | 1.546 | 91,838,144 | -25,063 | 6.84% | 142,024,892 |
| 2008-08-11 | 2008-08-07 | 1.587 | 91,863,207 | -95,831 | 6.84% | 145,802,168 |
| 2008-08-08 | 2008-08-05 | 1.601 | 91,959,038 | -76,665 | 6.85% | 147,201,740 |
| 2008-08-07 | 2008-08-04 | 1.628 | 92,035,703 | -69,294 | 6.86% | 149,821,485 |
| 2008-08-05 | 2008-08-01 | 1.614 | 92,104,997 | -1,255,830 | 6.86% | 148,684,834 |
| 2008-08-04 | 2008-07-31 | 1.614 | 93,360,827 | -243,264 | 6.96% | 150,712,117 |
| 2008-08-01 | 2008-07-30 | 1.614 | 93,604,091 | -199,034 | 6.97% | 151,104,817 |
| 2008-07-31 | 2008-07-29 | 1.560 | 93,803,125 | -56,024 | 6.99% | 146,336,164 |
| 2008-07-29 | 2008-07-25 | 1.587 | 93,859,149 | +17,691 | 6.99% | 148,970,060 |
| 2008-07-28 | 2008-07-24 | 1.601 | 93,841,458 | -4,423 | 6.99% | 150,214,990 |
| 2008-07-25 | 2008-07-23 | 1.601 | 93,845,881 | +14,744 | 6.99% | 150,222,070 |
| 2008-07-24 | 2008-07-22 | 1.628 | 93,831,137 | -85,511 | 6.99% | 152,744,205 |
| 2008-07-23 | 2008-07-21 | 1.628 | 93,916,648 | -7,372 | 7.00% | 152,883,405 |
| 2008-07-22 | 2008-07-18 | 1.601 | 93,924,020 | -791,713 | 7.00% | 150,347,149 |
| 2008-07-21 | 2008-07-17 | 1.574 | 94,715,733 | -23,589 | 7.06% | 149,044,732 |
| 2008-07-18 | 2008-07-16 | 1.587 | 94,739,322 | -73,716 | 7.06% | 150,367,040 |
| 2008-07-17 | 2008-07-15 | 1.601 | 94,813,038 | -137,113 | 7.06% | 151,770,228 |
| 2008-07-16 | 2008-07-14 | 1.601 | 94,950,151 | -287,493 | 7.07% | 151,989,710 |
| 2008-07-15 | 2008-07-11 | 1.628 | 95,237,644 | -29,487 | 7.10% | 155,033,805 |
| 2008-07-14 | 2008-07-10 | 1.628 | 95,267,131 | -222,623 | 7.10% | 155,081,806 |
| 2008-07-11 | 2008-07-09 | 1.641 | 95,489,754 | -66,344 | 7.11% | 156,739,574 |
| 2008-07-10 | 2008-07-08 | 1.628 | 95,556,098 | -100,255 | 7.12% | 155,552,205 |
| 2008-07-09 | 2008-07-07 | 1.655 | 95,656,353 | -22,409 | 7.13% | 158,310,663 |
| 2008-07-08 | 2008-07-04 | 1.655 | 95,678,762 | -39,807 | 7.13% | 158,347,750 |
| 2008-07-07 | 2008-07-03 | 1.628 | 95,718,569 | +30,961 | 7.13% | 155,816,685 |
| 2008-07-04 | 2008-07-02 | 1.641 | 95,687,608 | -11,795 | 7.13% | 157,064,337 |
| 2008-07-03 | 2008-06-30 | 1.655 | 95,699,403 | -4,423 | 7.13% | 158,381,910 |
| 2008-07-02 | 2008-06-27 | 1.655 | 95,703,826 | +8,846 | 7.13% | 158,389,230 |
| 2008-06-30 | 2008-06-26 | 1.696 | 95,694,980 | -73,716 | 7.13% | 162,269,048 |
| 2008-06-27 | 2008-06-25 | 1.669 | 95,768,696 | -66,345 | 7.14% | 159,795,742 |
| 2008-06-26 | 2008-06-24 | 1.641 | 95,835,041 | -4,423 | 7.14% | 157,306,338 |
| 2008-06-25 | 2008-06-23 | 1.669 | 95,839,464 | -91,408 | 7.14% | 159,913,823 |
| 2008-06-24 | 2008-06-20 | 1.669 | 95,930,872 | -29,487 | 7.15% | 160,066,343 |
| 2008-06-23 | 2008-06-19 | 1.736 | 95,960,359 | -17,692 | 7.15% | 166,624,305 |
| 2008-06-20 | 2008-06-18 | 1.736 | 95,978,051 | -39,806 | 7.15% | 166,655,025 |
| 2008-06-19 | 2008-06-17 | 1.750 | 96,017,857 | -7,372 | 7.15% | 168,026,676 |
| 2008-06-18 | 2008-06-16 | 1.736 | 96,025,229 | -58,973 | 7.15% | 166,736,945 |
| 2008-06-17 | 2008-06-13 | 1.736 | 96,084,202 | -51,601 | 7.16% | 166,839,345 |
| 2008-06-16 | 2008-06-12 | 1.750 | 96,135,803 | +41,281 | 7.16% | 168,233,076 |
| 2008-06-13 | 2008-06-11 | 1.764 | 96,094,522 | -199,034 | 7.16% | 169,464,409 |
| 2008-06-12 | 2008-06-10 | 1.777 | 96,293,556 | -120,895 | 7.17% | 171,121,681 |
| 2008-06-11 | 2008-06-06 | 1.818 | 96,414,451 | +179,868 | 7.18% | 175,260,259 |
| 2008-06-10 | 2008-06-05 | 1.872 | 96,234,583 | -492,425 | 7.17% | 180,155,188 |
| 2008-06-06 | 2008-06-04 | 1.845 | 96,727,008 | -8,846 | 7.21% | 178,452,724 |
| 2008-06-05 | 2008-06-03 | 1.831 | 96,735,854 | -184,291 | 7.21% | 177,156,771 |
| 2008-06-04 | 2008-06-02 | 1.886 | 96,920,145 | -157,753 | 7.22% | 182,753,361 |
| 2008-06-03 | 2008-05-30 | 1.913 | 97,077,898 | -461,464 | 7.23% | 185,684,646 |
| 2008-06-02 | 2008-05-29 | 1.845 | 97,539,362 | -19,166 | 7.27% | 179,951,444 |
| 2008-05-30 | 2008-05-28 | 1.791 | 97,558,528 | -17,692 | 7.27% | 174,693,074 |
| 2008-05-29 | 2008-05-27 | 1.791 | 97,576,220 | -268,327 | 7.27% | 174,724,755 |
| 2008-05-28 | 2008-05-26 | 1.804 | 97,844,547 | +243,264 | 7.29% | 176,532,546 |
| 2008-05-27 | 2008-05-23 | 1.831 | 97,601,283 | +204,931 | 7.27% | 178,741,671 |
| 2008-05-26 | 2008-05-22 | 1.831 | 97,396,352 | +871,327 | 7.26% | 178,366,371 |
| 2008-05-23 | 2008-05-21 | 1.858 | 96,525,025 | +903,761 | 7.19% | 179,389,495 |
| 2008-05-22 | 2008-05-20 | 1.831 | 95,621,264 | +933,249 | 7.12% | 175,115,572 |
| 2008-05-21 | 2008-05-19 | 1.872 | 94,688,015 | +458,515 | 7.05% | 177,259,948 |
| 2008-05-20 | 2008-05-16 | 1.858 | 94,229,500 | +227,046 | 7.02% | 175,123,316 |
| 2008-05-19 | 2008-05-15 | 2.109 | 94,002,454 | +294,865 | 7.00% | 198,241,958 |
| 2008-05-16 | 2008-05-14 | 2.095 | 93,707,589 | +4,905,954 | 6.98% | 196,275,762 |
| 2008-05-15 | 2008-05-13 | 2.080 | 88,801,635 | +197,961 | 7.00% | 184,725,996 |
| 2008-05-14 | 2008-05-09 | 2.080 | 88,603,674 | +30,670 | 6.98% | 184,314,196 |
| 2008-05-13 | 2008-05-08 | 2.095 | 88,573,004 | +15,335 | 6.98% | 185,521,088 |
| 2008-05-09 | 2008-05-07 | 2.080 | 88,557,669 | -138,015 | 6.98% | 184,218,496 |
| 2008-05-08 | 2008-05-06 | 2.152 | 88,695,684 | +16,729 | 6.99% | 190,867,858 |
| 2008-05-07 | 2008-05-05 | 2.123 | 88,678,955 | +144,986 | 6.99% | 188,287,433 |
| 2008-05-06 | 2008-05-02 | 2.138 | 88,533,969 | -144,986 | 6.98% | 189,249,724 |
| 2008-05-05 | 2008-04-30 | 2.066 | 88,678,955 | +52,976 | 6.99% | 183,198,583 |
| 2008-05-02 | 2008-04-29 | 2.066 | 88,625,979 | -4,182 | 6.98% | 183,089,142 |
| 2008-04-30 | 2008-04-28 | 2.095 | 88,630,161 | +50,187 | 6.98% | 185,640,806 |
| 2008-04-29 | 2008-04-25 | 2.095 | 88,579,974 | +13,941 | 6.98% | 185,535,687 |
| 2008-04-28 | 2008-04-24 | 2.095 | 88,566,033 | -656,617 | 6.98% | 185,506,487 |
| 2008-04-25 | 2008-04-23 | 1.980 | 89,222,650 | +414,045 | 7.03% | 176,641,709 |
| 2008-04-24 | 2008-04-22 | 1.965 | 88,808,605 | -271,848 | 7.00% | 174,547,916 |
| 2008-04-23 | 2008-04-21 | 1.965 | 89,080,453 | -397,315 | 7.02% | 175,082,217 |
| 2008-04-21 | 2008-04-17 | 1.908 | 89,477,768 | -163,109 | 7.05% | 170,728,426 |
| 2008-04-18 | 2008-04-16 | 1.908 | 89,640,877 | -118,498 | 7.06% | 171,039,646 |
| 2008-04-17 | 2008-04-15 | 1.908 | 89,759,375 | -50,187 | 7.07% | 171,265,747 |
| 2008-04-16 | 2008-04-14 | 1.836 | 89,809,562 | -64,128 | 7.08% | 164,919,345 |
| 2008-04-15 | 2008-04-11 | 1.865 | 89,873,690 | -319,247 | 7.08% | 167,615,809 |
| 2008-04-14 | 2008-04-10 | 1.808 | 90,192,937 | -101,768 | 7.11% | 163,035,480 |
| 2008-04-11 | 2008-04-09 | 1.779 | 90,294,705 | +23,699 | 7.11% | 160,628,654 |
| 2008-04-10 | 2008-04-08 | 1.765 | 90,271,006 | -54,369 | 7.11% | 159,291,443 |
| 2008-04-09 | 2008-04-07 | 1.765 | 90,325,375 | -291,365 | 7.12% | 159,387,382 |
| 2008-04-08 | 2008-04-03 | 1.736 | 90,616,740 | -50,188 | 7.14% | 157,301,497 |
| 2008-04-07 | 2008-04-02 | 1.693 | 90,666,928 | -85,039 | 7.14% | 153,486,422 |
| 2008-04-03 | 2008-04-01 | 1.635 | 90,751,967 | +16,729 | 7.15% | 148,422,571 |
| 2008-04-02 | 2008-03-31 | 1.621 | 90,735,238 | -90,616 | 7.15% | 147,093,499 |
| 2008-04-01 | 2008-03-28 | 1.650 | 90,825,854 | +13,941 | 7.16% | 149,846,424 |
| 2008-03-31 | 2008-03-27 | 1.607 | 90,811,913 | +29,276 | 7.16% | 145,914,987 |
| 2008-03-28 | 2008-03-26 | 1.564 | 90,782,637 | +80,857 | 7.15% | 141,960,769 |
| 2008-03-27 | 2008-03-25 | 1.578 | 90,701,780 | -224,448 | 7.15% | 143,135,562 |
| 2008-03-26 | 2008-03-20 | 1.463 | 90,926,228 | -214,690 | 7.16% | 133,054,142 |
| 2008-03-25 | 2008-03-19 | 1.492 | 91,140,918 | -50,188 | 7.18% | 135,983,367 |
| 2008-03-20 | 2008-03-18 | 1.506 | 91,191,106 | +177,050 | 7.19% | 137,366,501 |
| 2008-03-19 | 2008-03-17 | 1.564 | 91,014,056 | -144,986 | 7.17% | 142,322,649 |
| 2008-03-18 | 2008-03-14 | 1.679 | 91,159,042 | +168,685 | 7.18% | 153,011,709 |
| 2008-03-17 | 2008-03-13 | 1.736 | 90,990,357 | -128,256 | 7.17% | 157,950,059 |
| 2008-03-14 | 2008-03-12 | 1.779 | 91,118,613 | -16,729 | 7.18% | 162,094,335 |
| 2008-03-13 | 2008-03-11 | 1.736 | 91,135,342 | +16,729 | 7.18% | 158,201,738 |
| 2008-03-12 | 2008-03-10 | 1.765 | 91,118,613 | -108,739 | 7.18% | 160,787,123 |
| 2008-03-11 | 2008-03-07 | 1.808 | 91,227,352 | -276,030 | 7.19% | 164,905,320 |
| 2008-03-10 | 2008-03-06 | 1.836 | 91,503,382 | +209,114 | 7.21% | 168,029,745 |
| 2008-03-07 | 2008-03-05 | 1.851 | 91,294,268 | -12,547 | 7.19% | 168,955,477 |
| 2008-03-06 | 2008-03-04 | 1.865 | 91,306,815 | +103,163 | 7.19% | 170,288,609 |
| 2008-03-05 | 2008-03-03 | 1.879 | 91,203,652 | +20,911 | 7.19% | 171,404,641 |
| 2008-03-04 | 2008-02-29 | 1.922 | 91,182,741 | +105,951 | 7.18% | 175,289,739 |
| 2008-03-03 | 2008-02-28 | 1.908 | 91,076,790 | -61,340 | 7.18% | 173,779,446 |
| 2008-02-29 | 2008-02-27 | 1.937 | 91,138,130 | -33,458 | 7.18% | 176,511,471 |
| 2008-02-28 | 2008-02-26 | 1.908 | 91,171,588 | -76,675 | 7.18% | 173,960,326 |
| 2008-02-27 | 2008-02-25 | 1.922 | 91,248,263 | +66,916 | 7.19% | 175,415,698 |
| 2008-02-26 | 2008-02-22 | 1.894 | 91,181,347 | -566,001 | 7.18% | 172,670,834 |
| 2008-02-25 | 2008-02-21 | 1.937 | 91,747,348 | -73,886 | 7.23% | 177,691,372 |
| 2008-02-22 | 2008-02-20 | 1.951 | 91,821,234 | +199,354 | 7.24% | 179,151,763 |
| 2008-02-21 | 2008-02-19 | 1.951 | 91,621,880 | +250,937 | 7.22% | 178,762,805 |
| 2008-02-20 | 2008-02-18 | 1.937 | 91,370,943 | +41,822 | 7.20% | 176,962,371 |
| 2008-02-19 | 2008-02-15 | 1.951 | 91,329,121 | +941,012 | 7.20% | 178,191,605 |
| 2008-02-18 | 2008-02-14 | 1.922 | 90,388,109 | -27,882 | 7.12% | 173,762,138 |
| 2008-02-15 | 2008-02-13 | 1.894 | 90,415,991 | +36,246 | 7.12% | 171,221,474 |
| 2008-02-14 | 2008-02-12 | 1.922 | 90,379,745 | -57,158 | 7.12% | 173,746,059 |
| 2008-02-13 | 2008-02-11 | 1.908 | 90,436,903 | +29,276 | 7.13% | 172,558,507 |
| 2008-02-12 | 2008-02-06 | 1.894 | 90,407,627 | +5,577 | 7.12% | 171,205,635 |
| 2008-02-11 | 2008-02-04 | 1.951 | 90,402,050 | -269,060 | 7.12% | 176,382,803 |
| 2008-02-05 | 2008-02-01 | 1.908 | 90,671,110 | -160,320 | 7.14% | 173,005,387 |
| 2008-02-04 | 2008-01-31 | 1.865 | 90,831,430 | +232,813 | 7.16% | 169,402,009 |
| 2008-02-01 | 2008-01-30 | 1.894 | 90,598,617 | -188,202 | 7.14% | 171,567,314 |
| 2008-01-31 | 2008-01-29 | 1.937 | 90,786,819 | -158,927 | 7.15% | 175,831,071 |
| 2008-01-30 | 2008-01-28 | 1.879 | 90,945,746 | -23,699 | 7.17% | 170,919,942 |
| 2008-01-29 | 2008-01-25 | 1.879 | 90,969,445 | -6,971 | 7.17% | 170,964,481 |
| 2008-01-28 | 2008-01-24 | 1.879 | 90,976,416 | -614,794 | 7.17% | 170,977,582 |
| 2008-01-25 | 2008-01-23 | 1.836 | 91,591,210 | +280,213 | 7.22% | 168,191,025 |
| 2008-01-24 | 2008-01-22 | 1.793 | 91,310,997 | -391,740 | 7.19% | 163,746,547 |
| 2008-01-23 | 2008-01-21 | 2.008 | 91,702,737 | -20,911 | 7.23% | 184,182,934 |
| 2008-01-22 | 2008-01-18 | 2.052 | 91,723,648 | +140,803 | 7.23% | 188,172,610 |
| 2008-01-21 | 2008-01-17 | 2.066 | 91,582,845 | +242,572 | 7.22% | 189,197,623 |
| 2008-01-18 | 2008-01-16 | 2.052 | 91,340,273 | -71,099 | 7.20% | 187,386,110 |
| 2008-01-17 | 2008-01-15 | 2.195 | 91,411,372 | +2,788 | 7.20% | 200,646,094 |
| 2008-01-16 | 2008-01-14 | 2.281 | 91,408,584 | -48,793 | 7.20% | 208,508,209 |
| 2008-01-15 | 2008-01-11 | 2.281 | 91,457,377 | +8,365 | 7.21% | 208,619,509 |
| 2008-01-14 | 2008-01-10 | 2.281 | 91,449,012 | +204,931 | 7.21% | 208,600,428 |
| 2008-01-11 | 2008-01-09 | 2.295 | 91,244,081 | +340,158 | 7.19% | 209,441,981 |
| 2008-01-10 | 2008-01-08 | 2.310 | 90,903,923 | +142,197 | 7.16% | 209,965,313 |
| 2008-01-09 | 2008-01-07 | 2.353 | 90,761,726 | +13,941 | 7.15% | 213,543,151 |
| 2008-01-08 | 2008-01-04 | 2.338 | 90,747,785 | -79,463 | 7.15% | 212,208,458 |
| 2008-01-07 | 2008-01-03 | 2.338 | 90,827,248 | +50,187 | 7.16% | 212,394,278 |
| 2008-01-04 | 2008-01-02 | 2.381 | 90,777,061 | -51,581 | 7.15% | 216,183,856 |
| 2008-01-03 | 2007-12-31 | 2.439 | 90,828,642 | +64,128 | 7.16% | 221,518,904 |
| 2008-01-02 | 2007-12-27 | 2.381 | 90,764,514 | +119,892 | 7.15% | 216,153,975 |
| 2007-12-28 | 2007-12-24 | 2.367 | 90,644,622 | -202,143 | 7.14% | 214,568,042 |
| 2007-12-27 | 2007-12-20 | 2.353 | 90,846,765 | +52,975 | 7.16% | 213,743,230 |
| 2007-12-21 | 2007-12-19 | 2.353 | 90,793,790 | +79,463 | 7.15% | 213,618,591 |
| 2007-12-20 | 2007-12-18 | 2.410 | 90,714,327 | -273,241 | 7.15% | 218,637,281 |
| 2007-12-19 | 2007-12-17 | 2.367 | 90,987,568 | -430,774 | 7.17% | 215,379,842 |
| 2007-12-18 | 2007-12-14 | 2.468 | 91,418,342 | +51,581 | 7.20% | 225,580,129 |
| 2007-12-17 | 2007-12-13 | 2.525 | 91,366,761 | -39,035 | 7.20% | 230,695,939 |
| 2007-12-14 | 2007-12-12 | 2.525 | 91,405,796 | +186,809 | 7.20% | 230,794,500 |
| 2007-12-13 | 2007-12-11 | 2.568 | 91,218,987 | +30,670 | 7.19% | 234,248,775 |
| 2007-12-12 | 2007-12-10 | 2.554 | 91,188,317 | -118,498 | 7.19% | 232,861,803 |
| 2007-12-11 | 2007-12-07 | 2.482 | 91,306,815 | -143,591 | 7.19% | 226,614,842 |
| 2007-12-10 | 2007-12-06 | 2.582 | 91,450,406 | -755,597 | 7.21% | 236,155,027 |
| 2007-12-07 | 2007-12-05 | 2.568 | 92,206,003 | -1,024,657 | 7.27% | 236,783,415 |
| 2007-12-06 | 2007-12-04 | 2.640 | 93,230,660 | -2,347,648 | 7.35% | 246,102,278 |
| 2007-12-05 | 2007-12-03 | 2.224 | 95,578,308 | -704,016 | 7.53% | 212,534,819 |
| 2007-12-04 | 2007-11-30 | 2.138 | 96,282,324 | -168,685 | 7.59% | 205,812,565 |
| 2007-12-03 | 2007-11-29 | 2.123 | 96,451,009 | -232,813 | 7.60% | 204,789,433 |
| 2007-11-30 | 2007-11-28 | 2.037 | 96,683,822 | -849,001 | 7.62% | 196,961,438 |
| 2007-11-29 | 2007-11-27 | 2.037 | 97,532,823 | -262,089 | 7.69% | 198,690,998 |
| 2007-11-28 | 2007-11-26 | 2.095 | 97,794,912 | +308,094 | 7.71% | 204,836,888 |
| 2007-11-27 | 2007-11-23 | 2.095 | 97,486,818 | -499,084 | 7.68% | 204,191,568 |
| 2007-11-26 | 2007-11-22 | 2.066 | 97,985,902 | +585,518 | 7.72% | 202,425,462 |
| 2007-11-23 | 2007-11-21 | 2.152 | 97,400,384 | +119,891 | 7.67% | 209,599,856 |
| 2007-11-22 | 2007-11-20 | 2.209 | 97,280,493 | -539,513 | 7.67% | 214,924,308 |
| 2007-11-21 | 2007-11-19 | 2.195 | 97,820,006 | -217,478 | 7.71% | 214,712,915 |
| 2007-11-20 | 2007-11-16 | 2.152 | 98,037,484 | -75,281 | 7.72% | 210,970,858 |
| 2007-11-19 | 2007-11-15 | 2.238 | 98,112,765 | -273,241 | 7.73% | 219,578,172 |
| 2007-11-16 | 2007-11-14 | 2.238 | 98,386,006 | -72,493 | 7.75% | 220,189,691 |
| 2007-11-15 | 2007-11-13 | 2.166 | 98,458,499 | +634,311 | 7.76% | 213,289,369 |
| 2007-11-14 | 2007-11-12 | 2.138 | 97,824,188 | -199,355 | 7.71% | 209,108,445 |
| 2007-11-13 | 2007-11-09 | 2.224 | 98,023,543 | -230,025 | 7.72% | 217,972,219 |
| 2007-11-12 | 2007-11-08 | 2.238 | 98,253,568 | +380,587 | 7.74% | 219,893,292 |
| 2007-11-09 | 2007-11-07 | 2.310 | 97,872,981 | +8,365 | 7.71% | 226,062,093 |
| 2007-11-08 | 2007-11-06 | 2.295 | 97,864,616 | -186,809 | 7.71% | 224,638,780 |
| 2007-11-07 | 2007-11-05 | 2.267 | 98,051,425 | +18,655 | 7.73% | 222,254,237 |
| 2007-11-06 | 2007-11-02 | 2.338 | 98,032,770 | +86,433 | 7.72% | 229,243,975 |
| 2007-11-05 | 2007-11-01 | 2.410 | 97,946,337 | +103,163 | 7.72% | 236,067,681 |
| 2007-11-02 | 2007-10-31 | 2.410 | 97,843,174 | +112,921 | 7.71% | 235,819,040 |
| 2007-11-01 | 2007-10-30 | 2.410 | 97,730,253 | +64,129 | 7.70% | 235,546,881 |
| 2007-10-31 | 2007-10-29 | 2.410 | 97,666,124 | -151,956 | 7.70% | 235,392,319 |
| 2007-10-30 | 2007-10-26 | 2.295 | 97,818,080 | -383,375 | 7.71% | 224,531,961 |
| 2007-10-29 | 2007-10-25 | 2.267 | 98,201,455 | +338,764 | 7.74% | 222,594,312 |
| 2007-10-26 | 2007-10-24 | 2.267 | 97,862,691 | +146,379 | 7.71% | 221,826,432 |
| 2007-10-25 | 2007-10-23 | 2.295 | 97,716,312 | -9,758 | 7.70% | 224,298,362 |
| 2007-10-24 | 2007-10-22 | 2.267 | 97,726,070 | -27,882 | 7.70% | 221,516,751 |
| 2007-10-23 | 2007-10-18 | 2.353 | 97,753,952 | +193,712 | 7.70% | 229,994,380 |
| 2007-10-22 | 2007-10-17 | 2.338 | 97,560,240 | -688,680 | 7.69% | 228,138,991 |
| 2007-10-18 | 2007-10-16 | 2.353 | 98,248,920 | -292,759 | 7.74% | 231,158,935 |
| 2007-10-17 | 2007-10-15 | 2.410 | 98,541,679 | -1,395 | 7.76% | 237,502,558 |
| 2007-10-16 | 2007-10-12 | 2.410 | 98,543,074 | -296,941 | 7.76% | 237,505,920 |
| 2007-10-15 | 2007-10-11 | 2.439 | 98,840,015 | -670,557 | 7.79% | 241,057,571 |
| 2007-10-12 | 2007-10-10 | 2.381 | 99,510,572 | -44,611 | 7.84% | 236,982,547 |
| 2007-10-11 | 2007-10-09 | 2.353 | 99,555,183 | +16,729 | 7.84% | 234,232,296 |
| 2007-10-10 | 2007-10-08 | 2.367 | 99,538,454 | +310,882 | 7.84% | 235,620,942 |
| 2007-10-09 | 2007-10-05 | 2.324 | 99,227,572 | +161,715 | 7.82% | 230,614,405 |
| 2007-10-08 | 2007-10-04 | 2.295 | 99,065,857 | -104,557 | 7.81% | 227,396,113 |
| 2007-10-05 | 2007-10-03 | 2.381 | 99,170,414 | -637,100 | 7.81% | 236,172,467 |
| 2007-10-04 | 2007-10-02 | 2.381 | 99,807,514 | -310,882 | 7.86% | 237,689,709 |
| 2007-10-03 | 2007-09-28 | 2.324 | 100,118,396 | +478,173 | 7.89% | 232,684,766 |
| 2007-10-02 | 2007-09-27 | 2.396 | 99,640,223 | -901,976 | 7.85% | 238,720,774 |
| 2007-09-28 | 2007-09-25 | 2.611 | 100,542,199 | +206,325 | 7.92% | 262,517,839 |
| 2007-09-27 | 2007-09-24 | 2.697 | 100,335,874 | +1,513,982 | 7.91% | 270,615,794 |
| 2007-09-25 | 2007-09-21 | 2.654 | 98,821,892 | +11,153 | 7.79% | 262,279,257 |
| 2007-09-24 | 2007-09-20 | 2.625 | 98,810,739 | +234,207 | 7.79% | 259,414,525 |
| 2007-09-21 | 2007-09-19 | 2.625 | 98,576,532 | -1,278,381 | 7.77% | 258,799,646 |
| 2007-09-20 | 2007-09-18 | 2.611 | 99,854,913 | +122,680 | 7.87% | 260,723,320 |
| 2007-09-19 | 2007-09-17 | 2.640 | 99,732,233 | +245,360 | 7.86% | 263,264,572 |
| 2007-09-18 | 2007-09-14 | 2.640 | 99,486,873 | +217,478 | 7.84% | 262,616,891 |
| 2007-09-17 | 2007-09-13 | 2.611 | 99,269,395 | +249,543 | 7.82% | 259,194,520 |
| 2007-09-14 | 2007-09-12 | 2.597 | 99,019,852 | +33,458 | 7.80% | 257,122,392 |
| 2007-09-13 | 2007-09-11 | 2.568 | 98,986,394 | +250,936 | 7.80% | 254,195,341 |
| 2007-09-12 | 2007-09-10 | 2.582 | 98,735,458 | -125,468 | 7.78% | 254,967,428 |
| 2007-09-11 | 2007-09-07 | 2.625 | 98,860,926 | -58,552 | 7.79% | 259,546,285 |
| 2007-09-10 | 2007-09-06 | 2.611 | 98,919,478 | +4,182 | 7.79% | 258,280,879 |
| 2007-09-07 | 2007-09-05 | 2.640 | 98,915,296 | -108,739 | 7.79% | 261,108,091 |
| 2007-09-06 | 2007-09-04 | 2.654 | 99,024,035 | +313,671 | 7.80% | 262,815,757 |
| 2007-09-05 | 2007-09-03 | 2.726 | 98,710,364 | +333,187 | 7.78% | 269,063,884 |
| 2007-09-04 | 2007-08-31 | 2.697 | 98,377,177 | -203,537 | 7.75% | 265,332,994 |
| 2007-09-03 | 2007-08-30 | 2.668 | 98,580,714 | -73,887 | 7.77% | 263,053,422 |
| 2007-08-31 | 2007-08-29 | 2.611 | 98,654,601 | -419,621 | 7.77% | 257,589,280 |
| 2007-08-30 | 2007-08-28 | 2.668 | 99,074,222 | -320,641 | 7.81% | 264,370,302 |
| 2007-08-29 | 2007-08-27 | 2.754 | 99,394,863 | +356,887 | 7.83% | 273,781,577 |
| 2007-08-28 | 2007-08-24 | 2.654 | 99,037,976 | +335,976 | 7.80% | 262,852,757 |
| 2007-08-27 | 2007-08-23 | 2.625 | 98,702,000 | +521,390 | 7.78% | 259,129,045 |
| 2007-08-24 | 2007-08-22 | 2.582 | 98,180,610 | -160,320 | 7.74% | 253,534,628 |
| 2007-08-23 | 2007-08-21 | 2.511 | 98,340,930 | -206,326 | 7.75% | 246,894,498 |
| 2007-08-22 | 2007-08-20 | 2.468 | 98,547,256 | -230,025 | 7.77% | 243,171,143 |
| 2007-08-21 | 2007-08-17 | 2.310 | 98,777,281 | -395,921 | 7.78% | 228,150,800 |
| 2007-08-20 | 2007-08-16 | 2.511 | 99,173,202 | -1,006,534 | 7.81% | 248,983,998 |
| 2007-08-17 | 2007-08-15 | 2.668 | 100,179,736 | -172,867 | 7.89% | 267,320,263 |
| 2007-08-16 | 2007-08-14 | 2.697 | 100,352,603 | +190,990 | 7.91% | 270,660,914 |
| 2007-08-15 | 2007-08-13 | 2.711 | 100,161,613 | -168,684 | 7.89% | 271,582,741 |
| 2007-08-14 | 2007-08-10 | 2.711 | 100,330,297 | -1,069,268 | 7.91% | 272,040,118 |
| 2007-08-13 | 2007-08-09 | 2.812 | 101,399,565 | +136,621 | 7.99% | 285,122,320 |
| 2007-08-10 | 2007-08-08 | 2.869 | 101,262,944 | -179,838 | 7.98% | 290,549,142 |
| 2007-08-09 | 2007-08-07 | 2.798 | 101,442,782 | +232,813 | 7.99% | 283,788,515 |
| 2007-08-08 | 2007-08-06 | 2.812 | 101,209,969 | -243,965 | 7.97% | 284,589,201 |
| 2007-08-07 | 2007-08-03 | 2.912 | 101,453,934 | +744,444 | 7.99% | 295,463,598 |
| 2007-08-06 | 2007-08-02 | 2.941 | 100,709,490 | -29,276 | 7.94% | 296,185,170 |
| 2007-08-03 | 2007-08-01 | 3.013 | 100,738,766 | +952,164 | 7.94% | 303,497,399 |
| 2007-08-02 | 2007-07-31 | 3.171 | 99,786,602 | +871,306 | 7.86% | 316,376,021 |
| 2007-08-01 | 2007-07-30 | 3.142 | 98,915,296 | -40,428 | 7.79% | 310,775,392 |
| 2007-07-31 | 2007-07-27 | 3.156 | 98,955,724 | +768,144 | 7.80% | 312,322,055 |
| 2007-07-30 | 2007-07-26 | 3.285 | 98,187,580 | +1,297,898 | 7.74% | 322,575,286 |
| 2007-07-27 | 2007-07-25 | 3.314 | 96,889,682 | +1,674,302 | 7.63% | 321,091,318 |
| 2007-07-26 | 2007-07-24 | 3.343 | 95,215,380 | -2,176,175 | 7.50% | 318,274,671 |
| 2007-07-25 | 2007-07-23 | 3.257 | 97,391,555 | -924,282 | 7.67% | 317,165,697 |
| 2007-07-24 | 2007-07-20 | 3.171 | 98,315,837 | +504,661 | 7.75% | 311,712,923 |
| 2007-07-23 | 2007-07-19 | 3.171 | 97,811,176 | -506,055 | 7.71% | 310,112,882 |
| 2007-07-20 | 2007-07-18 | 3.142 | 98,317,231 | +376,405 | 7.75% | 308,896,371 |
| 2007-07-19 | 2007-07-17 | 3.214 | 97,940,826 | -117,104 | 7.72% | 314,739,198 |
| 2007-07-18 | 2007-07-16 | 3.199 | 98,057,930 | -278,818 | 7.73% | 313,708,753 |
| 2007-07-17 | 2007-07-13 | 3.257 | 98,336,748 | -395,922 | 7.75% | 320,243,816 |
| 2007-07-16 | 2007-07-12 | 3.271 | 98,732,670 | +3,469,891 | 7.78% | 322,949,622 |
| 2007-07-13 | 2007-07-11 | 3.314 | 95,262,779 | -197,961 | 7.51% | 315,699,780 |
| 2007-07-12 | 2007-07-10 | 3.156 | 95,460,740 | -80,857 | 7.52% | 301,291,257 |
| 2007-07-11 | 2007-07-09 | 3.185 | 95,541,597 | -243,966 | 7.53% | 304,287,788 |
| 2007-07-10 | 2007-07-06 | 3.185 | 95,785,563 | -564,606 | 7.55% | 305,064,789 |
| 2007-07-09 | 2007-07-05 | 3.127 | 96,350,169 | -236,996 | 7.59% | 301,333,924 |
| 2007-07-06 | 2007-07-04 | 3.142 | 96,587,165 | -239,783 | 7.61% | 303,460,792 |
| 2007-07-05 | 2007-07-03 | 3.142 | 96,826,948 | -110,133 | 7.63% | 304,214,150 |
| 2007-07-04 | 2007-06-29 | 3.127 | 96,937,081 | -578,548 | 7.64% | 303,169,484 |
| 2007-07-03 | 2007-06-28 | 3.171 | 97,515,629 | +861,548 | 7.68% | 309,175,842 |
| 2007-06-29 | 2007-06-27 | 3.228 | 96,654,081 | +133,833 | 7.62% | 311,990,785 |
| 2007-06-28 | 2007-06-26 | 3.271 | 96,520,248 | -62,734 | 7.61% | 315,712,901 |
| 2007-06-27 | 2007-06-25 | 3.300 | 96,582,982 | -313,671 | 7.61% | 318,689,312 |
| 2007-06-26 | 2007-06-22 | 3.285 | 96,896,653 | 7.63% | 318,334,208 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy