History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.102 4,405,353 +0 0.19% 449,346
2025-10-13 2025-10-09 0.102 4,405,353 +0 0.19% 449,346
2025-10-10 2025-10-08 0.101 4,405,353 +0 0.19% 444,941
2025-10-09 2025-10-06 0.101 4,405,353 +0 0.19% 444,941
2025-10-08 2025-10-03 0.101 4,405,353 +0 0.19% 444,941
2025-10-06 2025-10-02 0.101 4,405,353 +0 0.19% 444,941
2025-10-03 2025-09-30 0.102 4,405,353 +0 0.19% 449,346
2025-10-02 2025-09-29 0.097 4,405,353 +0 0.19% 427,319
2025-09-30 2025-09-26 0.098 4,405,353 +0 0.19% 431,725
2025-09-29 2025-09-25 0.097 4,405,353 +0 0.19% 427,319
2025-09-26 2025-09-24 0.098 4,405,353 +0 0.19% 431,725
2025-09-25 2025-09-23 0.101 4,405,353 +0 0.19% 444,941
2025-09-24 2025-09-22 0.098 4,405,353 +0 0.19% 431,725
2025-09-23 2025-09-19 0.097 4,405,353 +0 0.19% 427,319
2025-09-22 2025-09-18 0.100 4,405,353 +0 0.19% 440,535
2025-09-19 2025-09-17 0.100 4,405,353 +0 0.19% 440,535
2025-09-18 2025-09-16 0.105 4,405,353 +0 0.19% 462,562
2025-09-17 2025-09-15 0.103 4,405,353 -20,000 0.19% 453,751
2025-09-15 2025-09-11 0.101 4,425,353 -58,000 0.19% 446,961
2025-09-12 2025-09-10 0.100 4,483,353 +80,000 0.19% 448,335
2025-09-11 2025-09-09 0.101 4,403,353 +78,000 0.19% 444,739
2025-08-01 2025-07-30 0.111 4,325,353 -370,000 0.19% 480,114
2025-07-28 2025-07-24 0.108 4,695,353 -20,000 0.20% 507,098
2025-07-24 2025-07-22 0.098 4,715,353 -112,000 0.20% 462,105
2025-06-19 2025-06-17 0.076 4,827,353 +8,000 0.21% 366,879
2025-06-11 2025-06-09 0.078 4,819,353 -20,000 0.21% 375,910
2025-05-21 2025-05-19 0.074 4,839,353 -14,000 0.21% 358,112
2025-05-12 2025-05-08 0.083 4,853,353 +42,000 0.21% 402,828
2025-05-09 2025-05-07 0.085 4,811,353 +422,000 0.21% 408,965
2025-04-15 2025-04-11 0.077 4,389,353 +500,000 0.19% 337,980
2025-02-21 2025-02-19 0.086 3,889,353 -8,000 0.17% 334,484
2025-01-21 2025-01-17 0.083 3,897,353 -2,000 0.17% 323,480
2024-12-27 2024-12-20 0.092 3,899,353 -58,000 0.17% 358,740
2024-11-28 2024-11-26 0.105 3,957,353 -20,000 0.17% 415,522
2024-10-08 2024-10-04 0.192 3,977,353 +20,000 0.17% 763,652
2024-09-27 2024-09-25 0.091 3,957,353 -1,420,000 0.17% 360,119
2024-08-15 2024-08-13 0.111 5,377,353 +30,000 0.23% 596,886
2024-05-29 2024-05-27 0.149 5,347,353 +12,095 0.23% 796,756
2024-05-22 2024-05-20 0.138 5,335,258 -2,000 0.23% 736,266
2024-05-17 2024-05-14 0.154 5,337,258 +30,000 0.23% 821,938
2024-03-18 2024-03-14 0.122 5,307,258 +50,000 0.23% 647,485
2023-05-25 2023-05-23 0.300 5,257,258 +100,000 0.23% 1,577,177
2023-05-16 2023-05-12 0.320 5,157,258 -10,000 0.22% 1,650,323
2023-03-20 2023-03-16 0.290 5,167,258 +680,000 0.22% 1,498,505
2023-03-08 2023-03-06 0.325 4,487,258 -42,000 0.19% 1,458,359
2023-01-11 2023-01-09 0.360 4,529,258 +392,000 0.20% 1,630,533
2022-12-07 2022-12-05 0.350 4,137,258 +180,000 0.18% 1,448,040
2022-08-18 2022-08-16 0.450 3,957,258 -20,000 0.17% 1,780,766
2022-08-09 2022-08-05 0.445 3,977,258 -20,000 0.17% 1,769,880
2022-08-04 2022-08-02 0.450 3,997,258 +20,000 0.17% 1,798,766
2022-05-18 2022-05-16 0.405 3,977,258 -10,000 0.17% 1,610,789
2022-02-11 2022-02-09 0.500 3,987,258 -20,000 0.17% 1,993,629
2022-02-07 2022-01-31 0.485 4,007,258 -18,000 0.17% 1,943,520
2021-08-10 2021-08-06 0.600 4,025,258 -50,000 0.17% 2,415,155
2021-08-03 2021-07-30 0.610 4,075,258 -50,000 0.18% 2,485,907
2021-04-15 2021-04-13 0.650 4,125,258 -20,000 0.18% 2,681,418
2021-03-10 2021-03-08 0.700 4,145,258 -690,000 0.18% 2,901,681
2021-03-04 2021-03-02 0.700 4,835,258 +60,000 0.21% 3,384,681
2021-02-25 2021-02-23 0.730 4,775,258 +710,000 0.21% 3,485,938
2021-02-22 2021-02-18 0.800 4,065,258 -24,000 0.18% 3,252,206
2021-02-19 2021-02-17 0.800 4,089,258 +200,000 0.18% 3,271,406
2020-12-07 2020-12-03 0.960 3,889,258 -14,000 0.17% 3,733,688
2020-08-31 2020-08-27 1.000 3,903,258 -10,000 0.17% 3,903,258
2020-08-21 2020-08-19 0.980 3,913,258 -4,000 0.17% 3,834,993
2020-08-11 2020-08-07 0.940 3,917,258 -114,000 0.17% 3,682,223
2020-07-28 2020-07-24 0.940 4,031,258 -26,000 0.17% 3,789,383
2020-07-14 2020-07-10 0.960 4,057,258 +114,000 0.18% 3,894,968
2020-05-12 2020-05-08 1.040 3,943,258 -20,000 0.17% 4,100,988
2020-05-05 2020-04-29 1.060 3,963,258 -6,000 0.17% 4,201,053
2020-03-23 2020-03-19 1.100 3,969,258 -10,000 0.17% 4,366,184
2020-03-20 2020-03-18 1.060 3,979,258 -4,000 0.17% 4,218,013
2020-03-19 2020-03-17 1.060 3,983,258 -14,000 0.17% 4,222,253
2020-03-03 2020-02-28 1.130 3,997,258 -10,000 0.17% 4,516,902
2020-03-02 2020-02-27 1.110 4,007,258 -544,000 0.17% 4,448,056
2020-01-30 2020-01-24 1.180 4,551,258 -30,000 0.20% 5,370,484
2020-01-21 2020-01-17 1.140 4,581,258 -12,000 0.20% 5,222,634
2019-12-13 2019-12-11 1.160 4,593,258 -10,000 0.20% 5,328,179
2019-12-03 2019-11-29 1.200 4,603,258 -70,000 0.20% 5,523,910
2019-11-11 2019-11-07 1.270 4,673,258 -2,000 0.20% 5,935,038
2019-11-07 2019-11-05 1.280 4,675,258 -12,000 0.20% 5,984,330
2019-10-16 2019-10-14 1.300 4,687,258 -12,000 0.20% 6,093,435
2019-08-23 2019-08-21 1.330 4,699,258 -30,000 0.20% 6,250,013
2019-07-15 2019-07-11 1.520 4,729,258 -100,000 0.21% 7,188,472
2019-06-10 2019-06-05 1.590 4,829,258 -100,000 0.21% 7,678,520
2019-04-01 2019-03-28 1.620 4,929,258 -20,000 0.21% 7,985,398
2019-03-20 2019-03-18 1.650 4,949,258 -20,000 0.21% 8,166,276
2019-03-19 2019-03-15 1.640 4,969,258 +30,000 0.22% 8,149,583
2019-03-14 2019-03-12 1.600 4,939,258 +40,000 0.21% 7,902,813
2019-03-13 2019-03-11 1.640 4,899,258 -30,000 0.21% 8,034,783
2019-03-11 2019-03-07 1.690 4,929,258 -100,000 0.21% 8,330,446
2019-02-21 2019-02-19 1.660 5,029,258 +120,000 0.22% 8,348,568
2019-02-20 2019-02-18 1.690 4,909,258 +200,000 0.21% 8,296,646
2019-02-11 2019-02-04 1.680 4,709,258 +60,000 0.20% 7,911,553
2019-01-17 2019-01-15 1.580 4,649,258 -10,000 0.20% 7,345,828
2019-01-11 2019-01-09 1.480 4,659,258 -28,000 0.20% 6,895,702
2018-12-17 2018-12-13 1.630 4,687,258 +124,000 0.20% 7,640,231
2018-12-07 2018-12-05 1.670 4,563,258 +20,000 0.20% 7,620,641
2018-11-28 2018-11-26 1.790 4,543,258 -20,000 0.20% 8,132,432
2018-11-27 2018-11-23 1.840 4,563,258 -200,000 0.20% 8,396,395
2018-10-31 2018-10-29 1.660 4,763,258 +100,000 0.21% 7,907,008
2018-10-26 2018-10-24 1.550 4,663,258 +100,000 0.20% 7,228,050
2018-10-24 2018-10-22 1.600 4,563,258 +78,000 0.20% 7,301,213
2018-10-16 2018-10-12 1.600 4,485,258 -2,000 0.19% 7,176,413
2018-10-12 2018-10-10 1.690 4,487,258 -50,000 0.19% 7,583,466
2018-10-11 2018-10-09 1.690 4,537,258 -8,000 0.20% 7,667,966
2018-10-10 2018-10-08 1.690 4,545,258 -132,000 0.20% 7,681,486
2018-10-08 2018-10-04 1.710 4,677,258 +202,000 0.20% 7,998,111
2018-10-05 2018-10-03 1.700 4,475,258 -2,000 0.19% 7,607,939
2018-10-03 2018-09-28 1.750 4,477,258 -10,000 0.19% 7,835,202
2018-10-02 2018-09-27 1.790 4,487,258 +10,000 0.19% 8,032,192
2018-09-28 2018-09-26 1.850 4,477,258 +62,000 0.19% 8,282,927
2018-09-18 2018-09-14 1.900 4,415,258 -86,000 0.19% 8,388,990
2018-09-17 2018-09-13 1.840 4,501,258 -124,000 0.20% 8,282,315
2018-08-30 2018-08-28 1.670 4,625,258 -50,000 0.20% 7,724,181
2018-08-29 2018-08-27 1.630 4,675,258 -20,000 0.20% 7,620,671
2018-08-22 2018-08-20 1.240 4,695,258 -20,000 0.20% 5,822,120
2018-08-14 2018-08-10 1.390 4,715,258 +20,000 0.20% 6,554,209
2018-07-25 2018-07-23 1.470 4,695,258 +100,000 0.20% 6,902,029
2018-07-19 2018-07-17 1.470 4,595,258 -20,000 0.20% 6,755,029
2018-07-13 2018-07-11 1.440 4,615,258 +100,000 0.20% 6,645,972
2018-07-10 2018-07-06 1.400 4,515,258 -100,000 0.20% 6,321,361
2018-07-09 2018-07-05 1.510 4,615,258 -20,000 0.20% 6,969,040
2018-07-05 2018-07-03 1.730 4,635,258 -664,000 0.20% 8,018,996
2018-07-04 2018-06-29 1.710 5,299,258 +136,000 0.23% 9,061,731
2018-07-03 2018-06-28 1.650 5,163,258 +20,000 0.22% 8,519,376
2018-06-26 2018-06-22 1.760 5,143,258 +152,000 0.22% 9,052,134
2018-06-25 2018-06-21 1.550 4,991,258 -220,000 0.22% 7,736,450
2018-06-22 2018-06-20 2.090 5,211,258 -4,000 0.23% 10,891,529
2018-06-21 2018-06-19 2.170 5,215,258 -16,000 0.23% 11,317,110
2018-06-20 2018-06-15 2.280 5,231,258 -410,000 0.23% 11,927,268
2018-06-19 2018-06-14 2.300 5,641,258 +294,000 0.24% 12,974,893
2018-06-15 2018-06-13 2.130 5,347,258 +72,000 0.23% 11,389,660
2018-06-13 2018-06-11 2.060 5,275,258 -30,000 0.23% 10,867,031
2018-06-11 2018-06-07 2.000 5,305,258 -10,000 0.23% 10,610,516
2018-06-07 2018-06-05 1.970 5,315,258 -18,000 0.23% 10,471,058
2018-06-01 2018-05-30 1.970 5,333,258 -210,000 0.23% 10,506,518
2018-05-31 2018-05-29 1.990 5,543,258 -52,000 0.24% 11,031,083
2018-05-30 2018-05-28 2.000 5,595,258 +8,000 0.24% 11,190,516
2018-05-29 2018-05-25 2.000 5,587,258 -74,000 0.24% 11,174,516
2018-05-28 2018-05-24 1.910 5,661,258 -152,000 0.25% 10,813,003
2018-05-23 2018-05-18 1.800 5,813,258 -26,000 0.25% 10,463,864
2018-05-18 2018-05-16 1.800 5,839,258 -62,000 0.25% 10,510,664
2018-05-17 2018-05-15 1.800 5,901,258 -398,000 0.26% 10,622,264
2018-05-11 2018-05-09 1.790 6,299,258 -24,000 0.27% 11,275,672
2018-05-10 2018-05-08 1.800 6,323,258 -28,000 0.27% 11,381,864
2018-05-09 2018-05-07 1.790 6,351,258 +60,000 0.28% 11,368,752
2018-05-08 2018-05-04 1.790 6,291,258 -862,000 0.27% 11,261,352
2018-04-19 2018-04-17 1.760 7,153,258 -192,000 0.31% 12,589,734
2018-04-17 2018-04-13 1.760 7,345,258 -8,000 0.32% 12,927,654
2018-04-16 2018-04-12 1.710 7,353,258 -20,000 0.32% 12,574,071
2018-04-12 2018-04-10 1.800 7,373,258 -56,000 0.32% 13,271,864
2018-04-06 2018-04-03 1.750 7,429,258 -150,000 0.32% 13,001,202
2018-04-03 2018-03-28 1.640 7,579,258 -312,000 0.33% 12,429,983
2018-03-29 2018-03-27 1.700 7,891,258 -26,000 0.34% 13,415,139
2018-03-28 2018-03-26 1.790 7,917,258 -1,706,000 0.34% 14,171,892
2018-03-27 2018-03-23 1.720 9,623,258 -822,000 0.42% 16,552,004
2018-03-26 2018-03-22 1.660 10,445,258 -160,000 0.45% 17,339,128
2018-03-23 2018-03-21 1.630 10,605,258 -330,000 0.46% 17,286,571
2018-03-19 2018-03-15 1.440 10,935,258 +200,000 0.47% 15,746,772
2018-03-14 2018-03-12 1.500 10,735,258 +102,000 0.47% 16,102,887
2018-03-09 2018-03-07 1.490 10,633,258 -146,000 0.46% 15,843,554
2018-03-06 2018-03-02 1.510 10,779,258 -10,000 0.47% 16,276,680
2018-02-27 2018-02-23 1.530 10,789,258 -40,000 0.47% 16,507,565
2018-02-14 2018-02-12 1.510 10,829,258 -2,000 0.47% 16,352,180
2018-02-09 2018-02-07 1.590 10,831,258 +60,000 0.47% 17,221,700
2018-02-08 2018-02-06 1.560 10,771,258 +980,000 0.47% 16,803,162
2018-02-07 2018-02-05 1.630 9,791,258 +308,000 0.42% 15,959,751
2018-01-30 2018-01-26 1.480 9,483,258 +50,000 0.41% 14,035,222
2018-01-18 2018-01-16 1.620 9,433,258 -200,000 0.41% 15,281,878
2018-01-16 2018-01-12 1.590 9,633,258 -100,000 0.42% 15,316,880
2018-01-12 2018-01-10 1.480 9,733,258 +70,000 0.42% 14,405,222
2018-01-11 2018-01-09 1.690 9,663,258 -1,380,000 0.42% 16,330,906
2018-01-10 2018-01-08 1.500 11,043,258 -1,080,000 0.48% 16,564,887
2018-01-09 2018-01-05 1.440 12,123,258 -870,000 0.53% 17,457,492
2018-01-08 2018-01-04 1.400 12,993,258 -100,000 0.56% 18,190,561
2018-01-05 2018-01-03 1.400 13,093,258 -2,102,000 0.57% 18,330,561
2018-01-03 2017-12-29 1.250 15,195,258 -500,000 0.66% 18,994,072
2018-01-02 2017-12-28 1.260 15,695,258 -4,000 0.68% 19,776,025
2017-12-29 2017-12-27 1.260 15,699,258 -6,000 0.68% 19,781,065
2017-12-22 2017-12-20 1.290 15,705,258 -50,000 0.68% 20,259,783
2017-12-20 2017-12-18 1.320 15,755,258 -20,000 0.68% 20,796,941
2017-12-19 2017-12-15 1.330 15,775,258 -208,000 0.68% 20,981,093
2017-12-18 2017-12-14 1.330 15,983,258 -1,098,000 0.69% 21,257,733
2017-12-15 2017-12-13 1.260 17,081,258 -20,000 0.74% 21,522,385
2017-12-14 2017-12-12 1.250 17,101,258 -400,000 0.74% 21,376,572
2017-12-13 2017-12-11 1.230 17,501,258 -10,000 0.76% 21,526,547
2017-12-07 2017-12-05 1.230 17,511,258 -8,000 0.76% 21,538,847
2017-12-06 2017-12-04 1.220 17,519,258 -20,000 0.76% 21,373,495
2017-12-01 2017-11-29 1.180 17,539,258 -10,000 0.76% 20,696,324
2017-11-27 2017-11-23 1.220 17,549,258 -30,000 0.76% 21,410,095
2017-11-24 2017-11-22 1.220 17,579,258 -70,000 0.76% 21,446,695
2017-11-21 2017-11-17 1.220 17,649,258 -2,000 0.77% 21,532,095
2017-11-17 2017-11-15 1.240 17,651,258 -54,000 0.77% 21,887,560
2017-11-15 2017-11-13 1.230 17,705,258 +38,000 0.77% 21,777,467
2017-10-27 2017-10-25 1.130 17,667,258 -20,000 0.77% 19,964,002
2017-10-17 2017-10-13 1.200 17,687,258 -50,000 0.77% 21,224,710
2017-10-09 2017-10-04 1.130 17,737,258 -10,000 0.77% 20,043,102
2017-10-06 2017-10-03 1.120 17,747,258 -16,000 0.77% 19,876,929
2017-09-22 2017-09-20 1.140 17,763,258 +300,000 0.77% 20,250,114
2017-09-20 2017-09-18 1.140 17,463,258 -50,000 0.76% 19,908,114
2017-09-19 2017-09-15 1.120 17,513,258 -100,000 0.76% 19,614,849
2017-09-18 2017-09-14 1.130 17,613,258 -100,000 0.76% 19,902,982
2017-09-15 2017-09-13 1.130 17,713,258 -100,000 0.77% 20,015,982
2017-09-14 2017-09-12 1.130 17,813,258 -50,000 0.77% 20,128,982
2017-09-11 2017-09-07 1.120 17,863,258 +98,000 0.78% 20,006,849
2017-09-08 2017-09-06 1.110 17,765,258 +100,000 0.77% 19,719,436
2017-09-05 2017-09-01 1.180 17,665,258 +90,000 0.77% 20,845,004
2017-09-01 2017-08-30 1.160 17,575,258 +300,000 0.76% 20,387,299
2017-08-29 2017-08-25 1.210 17,275,258 -18,000 0.75% 20,903,062
2017-08-28 2017-08-24 1.190 17,293,258 -24,000 0.75% 20,578,977
2017-08-11 2017-08-09 1.250 17,317,258 +74,000 0.75% 21,646,572
2017-08-09 2017-08-07 1.350 17,243,258 -56,000 0.75% 23,278,398
2017-08-08 2017-08-04 1.280 17,299,258 -894,000 0.75% 22,143,050
2017-08-04 2017-08-02 1.220 18,193,258 +262,000 0.79% 22,195,775
2017-08-02 2017-07-31 1.240 17,931,258 +38,000 0.78% 22,234,760
2017-07-27 2017-07-25 1.240 17,893,258 -100,000 0.78% 22,187,640
2017-07-25 2017-07-21 1.250 17,993,258 -100,000 0.78% 22,491,572
2017-07-21 2017-07-19 1.260 18,093,258 -78,000 0.79% 22,797,505
2017-07-20 2017-07-18 1.250 18,171,258 +10,000 0.79% 22,714,072
2017-07-19 2017-07-17 1.230 18,161,258 +14,000 0.79% 22,338,347
2017-07-18 2017-07-14 1.200 18,147,258 +4,000 0.79% 21,776,710
2017-07-14 2017-07-12 1.210 18,143,258 -80,000 0.79% 21,953,342
2017-07-10 2017-07-06 1.200 18,223,258 -50,000 0.79% 21,867,910
2017-06-06 2017-06-02 1.200 18,273,258 -200,000 0.79% 21,927,910
2017-05-08 2017-05-04 1.180 18,473,258 -6,000 0.80% 21,798,444
2017-04-21 2017-04-19 1.240 18,479,258 -342,000 0.80% 22,914,280
2017-04-19 2017-04-13 1.300 18,821,258 -250,000 0.82% 24,467,635
2017-04-13 2017-04-11 1.180 19,071,258 +120,000 0.83% 22,504,084
2017-04-12 2017-04-10 1.190 18,951,258 +222,000 0.82% 22,551,997
2017-03-27 2017-03-23 1.160 18,729,258 -16,000 0.81% 21,725,939
2017-03-23 2017-03-21 1.130 18,745,258 +140,000 0.81% 21,182,142
2017-03-13 2017-03-09 1.200 18,605,258 +100,000 0.81% 22,326,310
2017-03-10 2017-03-08 1.280 18,505,258 -2,000 0.80% 23,686,730
2017-03-07 2017-03-03 1.280 18,507,258 +34,000 0.80% 23,689,290
2017-03-06 2017-03-02 1.260 18,473,258 -100,000 0.80% 23,276,305
2017-02-28 2017-02-24 1.300 18,573,258 -158,000 0.81% 24,145,235
2017-02-27 2017-02-23 1.320 18,731,258 -854,000 0.81% 24,725,261
2017-02-24 2017-02-22 1.250 19,585,258 -614,000 0.85% 24,481,572
2017-02-23 2017-02-21 1.210 20,199,258 -6,000 0.88% 24,441,102
2017-02-21 2017-02-17 1.210 20,205,258 -20,000 0.88% 24,448,362
2017-02-20 2017-02-16 1.220 20,225,258 -540,000 0.88% 24,674,815
2017-02-17 2017-02-15 1.190 20,765,258 +4,000 0.90% 24,710,657
2017-02-15 2017-02-13 1.160 20,761,258 -520,000 0.90% 24,083,059
2017-02-14 2017-02-10 1.120 21,281,258 +40,000 0.92% 23,835,009
2017-02-13 2017-02-09 1.130 21,241,258 +80,000 0.92% 24,002,622
2017-02-10 2017-02-08 1.180 21,161,258 -1,934,000 0.92% 24,970,284
2017-02-09 2017-02-07 1.040 23,095,258 -500,000 1.00% 24,019,068
2017-02-08 2017-02-06 0.990 23,595,258 -54,000 1.02% 23,359,305
2017-02-02 2017-01-27 0.980 23,649,258 -40,000 1.03% 23,176,273
2017-01-25 2017-01-23 0.940 23,689,258 +40,000 1.03% 22,267,903
2017-01-24 2017-01-20 0.920 23,649,258 -100,000 1.03% 21,757,317
2017-01-10 2017-01-06 0.840 23,749,258 -20,000 1.03% 19,949,377
2016-12-15 2016-12-13 0.830 23,769,258 +32,000 1.03% 19,728,484
2016-11-30 2016-11-28 0.840 23,737,258 +160,000 1.03% 19,939,297
2016-11-28 2016-11-24 0.850 23,577,258 +126,000 1.02% 20,040,669
2016-11-21 2016-11-17 0.850 23,451,258 -300,000 1.02% 19,933,569
2016-11-17 2016-11-15 0.830 23,751,258 -400,000 1.03% 19,713,544
2016-11-14 2016-11-10 0.830 24,151,258 -290,000 1.05% 20,045,544
2016-11-09 2016-11-07 0.840 24,441,258 -200,000 1.06% 20,530,657
2016-11-08 2016-11-04 0.840 24,641,258 -900,000 1.07% 20,698,657
2016-11-04 2016-11-02 0.840 25,541,258 -150,000 1.11% 21,454,657
2016-11-03 2016-11-01 0.850 25,691,258 -1,200,000 1.11% 21,837,569
2016-11-02 2016-10-31 0.850 26,891,258 -400,000 1.17% 22,857,569
2016-10-28 2016-10-26 0.850 27,291,258 -266,000 1.18% 23,197,569
2016-10-27 2016-10-25 0.850 27,557,258 -640,000 1.20% 23,423,669
2016-10-25 2016-10-20 0.840 28,197,258 -950,000 1.22% 23,685,697
2016-10-24 2016-10-19 0.840 29,147,258 -320,000 1.26% 24,483,697
2016-10-19 2016-10-17 0.830 29,467,258 -608,000 1.28% 24,457,824
2016-10-18 2016-10-14 0.840 30,075,258 -200,000 1.30% 25,263,217
2016-10-17 2016-10-13 0.830 30,275,258 -780,000 1.31% 25,128,464
2016-10-12 2016-10-07 0.840 31,055,258 -40,000 1.35% 26,086,417
2016-09-29 2016-09-27 0.820 31,095,258 -300,000 1.35% 25,498,112
2016-09-28 2016-09-26 0.830 31,395,258 -10,000 1.36% 26,058,064
2016-09-27 2016-09-23 0.830 31,405,258 -920,000 1.36% 26,066,364
2016-09-26 2016-09-22 0.830 32,325,258 -700,000 1.40% 26,829,964
2016-09-23 2016-09-21 0.830 33,025,258 -1,440,000 1.43% 27,410,964
2016-09-22 2016-09-20 0.840 34,465,258 -98,000 1.50% 28,950,817
2016-09-21 2016-09-19 0.830 34,563,258 -200,000 1.50% 28,687,504
2016-09-15 2016-09-13 0.850 34,763,258 -824,000 1.51% 29,548,769
2016-09-14 2016-09-12 0.830 35,587,258 -640,000 1.54% 29,537,424
2016-09-13 2016-09-09 0.860 36,227,258 -10,000 1.57% 31,155,442
2016-09-12 2016-09-08 0.840 36,237,258 +20,000 1.57% 30,439,297
2016-09-09 2016-09-07 0.830 36,217,258 -602,000 1.57% 30,060,324
2016-09-08 2016-09-06 0.820 36,819,258 -1,086,000 1.60% 30,191,792
2016-09-07 2016-09-05 0.830 37,905,258 -414,000 1.64% 31,461,364
2016-09-06 2016-09-02 0.820 38,319,258 -606,000 1.66% 31,421,792
2016-09-01 2016-08-30 0.820 38,925,258 -724,000 1.69% 31,918,712
2016-08-30 2016-08-26 0.820 39,649,258 -130,000 1.72% 32,512,392
2016-08-29 2016-08-25 0.830 39,779,258 -450,000 1.73% 33,016,784
2016-08-26 2016-08-24 0.830 40,229,258 -100,000 1.75% 33,390,284
2016-08-25 2016-08-23 0.840 40,329,258 -782,000 1.75% 33,876,577
2016-08-18 2016-08-16 0.860 41,111,258 -150,000 1.78% 35,355,682
2016-08-15 2016-08-11 0.830 41,261,258 -500,000 1.79% 34,246,844
2016-08-12 2016-08-10 0.840 41,761,258 -968,000 1.81% 35,079,457
2016-08-05 2016-08-03 0.830 42,729,258 -200,000 1.85% 35,465,284
2016-07-28 2016-07-26 0.840 42,929,258 -4,000 1.86% 36,060,577
2016-07-20 2016-07-18 0.840 42,933,258 -20,000 1.86% 36,063,937
2016-06-02 2016-05-31 0.850 42,953,258 -50,000 1.86% 36,510,269
2016-05-24 2016-05-20 0.840 43,003,258 +70,000 1.87% 36,122,737
2016-05-19 2016-05-17 0.820 42,933,258 -696,000 1.86% 35,205,272
2016-05-06 2016-05-04 0.880 43,629,258 +110,000 1.89% 38,393,747
2016-05-03 2016-04-28 0.890 43,519,258 -1,000,000 1.89% 38,732,140
2016-04-25 2016-04-21 0.910 44,519,258 +50,000 1.93% 40,512,525
2016-03-18 2016-03-16 0.910 44,469,258 -922,000 1.93% 40,467,025
2016-03-17 2016-03-15 0.890 45,391,258 -1,744,000 1.97% 40,398,220
2016-03-16 2016-03-14 0.960 47,135,258 -160,000 2.05% 45,249,848
2016-02-25 2016-02-23 0.940 47,295,258 +20,000 2.05% 44,457,543
2016-01-29 2016-01-27 0.920 47,275,258 -10,000 2.05% 43,493,237
2016-01-19 2016-01-15 0.970 47,285,258 -262,000 2.05% 45,866,700
2016-01-11 2016-01-07 0.960 47,547,258 -2,100,000 2.06% 45,645,368
2016-01-06 2016-01-04 1.030 49,647,258 -10,000 2.15% 51,136,676
2015-12-16 2015-12-14 1.050 49,657,258 -10,000 2.15% 52,140,121
2015-12-15 2015-12-11 1.030 49,667,258 +16,000 2.15% 51,157,276
2015-11-24 2015-11-20 1.050 49,651,258 -40,000 2.15% 52,133,821
2015-11-20 2015-11-18 1.040 49,691,258 -10,000 2.16% 51,678,908
2015-11-19 2015-11-17 1.060 49,701,258 -10,000 2.16% 52,683,333
2015-10-28 2015-10-26 1.070 49,711,258 +240,000 2.16% 53,191,046
2015-10-27 2015-10-23 1.080 49,471,258 +20,000 2.15% 53,428,959
2015-10-14 2015-10-12 1.120 49,451,258 +10,000 2.15% 55,385,409
2015-09-29 2015-09-24 1.050 49,441,258 -10,000 2.15% 51,913,321
2015-08-12 2015-08-10 1.180 49,451,258 -100,000 2.15% 58,352,484
2015-07-31 2015-07-29 1.150 49,551,258 -12,000 2.15% 56,983,947
2015-07-23 2015-07-21 1.160 49,563,258 +100,000 2.15% 57,493,379
2015-07-13 2015-07-09 1.160 49,463,258 -30,000 2.15% 57,377,379
2015-07-10 2015-07-08 1.050 49,493,258 +30,000 2.15% 51,967,921
2015-07-09 2015-07-07 1.070 49,463,258 -8,000 2.15% 52,925,686
2015-07-07 2015-07-03 1.210 49,471,258 +50,000 2.15% 59,860,222
2015-07-06 2015-07-02 1.320 49,421,258 -36,000 2.14% 65,236,061
2015-07-03 2015-06-30 1.340 49,457,258 -50,000 2.15% 66,272,726
2015-06-26 2015-06-24 1.450 49,507,258 +10,000 2.15% 71,785,524
2015-06-25 2015-06-23 1.430 49,497,258 +20,000 2.15% 70,781,079
2015-06-23 2015-06-19 1.440 49,477,258 +8,000 2.15% 71,247,252
2015-06-16 2015-06-12 1.520 49,469,258 +30,000 2.15% 75,193,272
2015-06-11 2015-06-09 1.490 49,439,258 -20,000 2.15% 73,664,494
2015-06-10 2015-06-08 1.590 49,459,258 +400,000 2.15% 78,640,220
2015-06-09 2015-06-05 1.630 49,059,258 -40,000 2.13% 79,966,591
2015-06-08 2015-06-04 1.660 49,099,258 -10,000 2.13% 81,504,768
2015-06-05 2015-06-03 1.660 49,109,258 +54,000 2.13% 81,521,368
2015-06-04 2015-06-02 1.700 49,055,258 -838,000 2.13% 83,393,939
2015-06-03 2015-06-01 1.670 49,893,258 -2,058,000 2.16% 83,321,741
2015-06-01 2015-05-28 1.610 51,951,258 -40,000 2.25% 83,641,525
2015-05-29 2015-05-27 1.660 51,991,258 -254,000 2.26% 86,305,488
2015-05-28 2015-05-26 1.732 52,245,258 -364,000 2.27% 90,464,427
2015-05-27 2015-05-22 1.639 52,609,258 +1,507,537 2.28% 86,214,632
2015-05-26 2015-05-21 1.649 51,101,721 +203,750 2.29% 84,270,814
2015-05-22 2015-05-20 1.701 50,897,971 -52,392 2.28% 86,557,776
2015-05-21 2015-05-19 1.701 50,950,363 -630,655 2.28% 86,646,875
2015-05-20 2015-05-18 1.690 51,581,018 -1,061,441 2.31% 87,187,743
2015-05-19 2015-05-15 1.598 52,642,459 +960,536 2.35% 84,098,750
2015-05-18 2015-05-14 1.618 51,681,923 -29,107 2.31% 83,629,595
2015-05-15 2015-05-13 1.546 51,711,030 -368,691 2.31% 79,945,887
2015-05-13 2015-05-11 1.598 52,079,721 -281,369 2.33% 83,199,751
2015-05-12 2015-05-08 1.567 52,361,090 -1,940,476 2.34% 82,030,233
2015-05-11 2015-05-07 1.515 54,301,566 +97,024 2.43% 82,271,870
2015-05-08 2015-05-06 1.608 54,204,542 +19,405 2.42% 87,152,922
2015-05-07 2015-05-05 1.659 54,185,137 +67,916 2.42% 89,914,085
2015-05-06 2015-05-04 1.732 54,117,221 +19,405 2.42% 93,705,794
2015-05-05 2015-04-30 1.711 54,097,816 -34,928 2.42% 92,557,049
2015-05-04 2015-04-29 1.690 54,132,744 -83,441 2.42% 91,500,942
2015-04-30 2015-04-28 1.721 54,216,185 +9,703 2.42% 93,318,361
2015-04-29 2015-04-27 1.732 54,206,482 -1,872,560 2.42% 93,860,353
2015-04-27 2015-04-23 1.422 56,079,042 -32,988 2.51% 79,762,976
2015-04-24 2015-04-22 1.453 56,112,030 +29,107 2.51% 81,544,894
2015-04-22 2015-04-20 1.360 56,082,923 +32,988 2.51% 76,300,301
2015-04-21 2015-04-17 1.433 56,049,935 -58,214 2.51% 80,299,269
2015-04-20 2015-04-16 1.464 56,108,149 -38,810 2.51% 82,117,546
2015-04-16 2015-04-14 1.515 56,146,959 +97,024 2.51% 85,067,810
2015-04-15 2015-04-13 1.567 56,049,935 +376,453 2.51% 87,809,272
2015-04-14 2015-04-10 1.474 55,673,482 +1,049,797 2.49% 82,055,198
2015-04-13 2015-04-09 1.443 54,623,685 -331,821 2.44% 78,818,961
2015-04-10 2015-04-08 1.288 54,955,506 -939,191 2.46% 70,801,572
2015-04-09 2015-04-02 1.175 55,894,697 -1,032,333 2.50% 65,674,554
2015-04-08 2015-04-01 1.165 56,927,030 -970,238 2.55% 66,300,781
2015-04-02 2015-03-31 1.134 57,897,268 -485,119 2.59% 65,640,584
2015-03-25 2015-03-23 1.175 58,382,387 +77,619 2.61% 68,597,514
2015-03-23 2015-03-19 1.185 58,304,768 +48,512 2.61% 69,107,246
2015-03-20 2015-03-18 1.196 58,256,256 -894,560 2.61% 69,650,179
2015-03-19 2015-03-17 1.144 59,150,816 -62,095 2.65% 67,671,437
2015-03-18 2015-03-16 1.113 59,212,911 -9,702 2.65% 65,911,599
2015-03-13 2015-03-11 1.123 59,222,613 -291,072 2.65% 66,532,791
2015-03-10 2015-03-06 1.134 59,513,685 -104,786 2.66% 67,473,184
2015-02-27 2015-02-25 1.113 59,618,471 +263,905 2.67% 66,363,039
2015-02-24 2015-02-18 1.123 59,354,566 +324,060 2.65% 66,681,031
2015-02-11 2015-02-09 1.134 59,030,506 +29,107 2.64% 66,925,383
2015-02-10 2015-02-06 1.144 59,001,399 -58,214 2.64% 67,500,496
2015-02-03 2015-01-30 1.175 59,059,613 -38,810 2.64% 69,393,234
2015-01-28 2015-01-26 1.154 59,098,423 -48,512 2.64% 68,220,609
2015-01-21 2015-01-19 1.123 59,146,935 -116,428 2.64% 66,447,771
2015-01-12 2015-01-08 1.196 59,263,363 -17,465 2.65% 70,854,259
2014-12-29 2014-12-22 1.062 59,280,828 +291,072 2.65% 62,932,236
2014-12-23 2014-12-19 1.134 58,989,756 +29,107 2.64% 66,879,183
2014-12-19 2014-12-17 1.113 58,960,649 +112,547 2.64% 65,630,798
2014-12-17 2014-12-15 1.175 58,848,102 +97,024 2.63% 69,144,715
2014-11-18 2014-11-14 1.165 58,751,078 -1,940 2.63% 68,425,182
2014-10-17 2014-10-15 1.072 58,753,018 +97,024 2.63% 62,977,468
2014-10-10 2014-10-08 1.113 58,655,994 -19,405 2.62% 65,291,678
2014-10-06 2014-09-30 1.113 58,675,399 +97,024 2.62% 65,313,278
2014-10-03 2014-09-29 1.134 58,578,375 +170,762 2.62% 66,412,783
2014-09-30 2014-09-26 1.196 58,407,613 -38,810 2.61% 69,831,139
2014-09-29 2014-09-25 1.206 58,446,423 +58,214 2.61% 70,479,932
2014-09-26 2014-09-24 1.196 58,388,209 +40,750 2.61% 69,807,940
2014-09-24 2014-09-22 1.206 58,347,459 -213,452 2.61% 70,360,592
2014-09-19 2014-09-17 1.227 58,560,911 +116,429 2.62% 71,825,137
2014-09-11 2014-09-08 1.227 58,444,482 +97,023 2.61% 71,682,336
2014-09-08 2014-09-04 1.268 58,347,459 -126,131 2.61% 73,968,828
2014-09-05 2014-09-03 1.278 58,473,590 -42,690 2.61% 74,731,400
2014-09-02 2014-08-29 1.206 58,516,280 +48,512 2.62% 70,564,172
2014-09-01 2014-08-28 1.185 58,467,768 -5,822 2.61% 69,300,446
2014-08-28 2014-08-26 1.257 58,473,590 +291,072 2.61% 73,526,055
2014-08-21 2014-08-19 1.247 58,182,518 +126,131 2.60% 72,560,382
2014-08-14 2014-08-12 1.309 58,056,387 -19,405 2.60% 75,993,317
2014-08-11 2014-08-07 1.278 58,075,792 -100,905 2.60% 74,223,000
2014-08-08 2014-08-06 1.340 58,176,697 -46,571 2.60% 77,949,636
2014-08-07 2014-08-05 1.360 58,223,268 +95,083 2.60% 79,212,220
2014-08-06 2014-08-04 1.299 58,128,185 +126,131 2.60% 75,488,185
2014-08-05 2014-08-01 1.154 58,002,054 -126,131 2.59% 66,955,009
2014-08-01 2014-07-30 1.093 58,128,185 -174,643 2.60% 63,505,934
2014-07-31 2014-07-29 1.051 58,302,828 -85,381 2.61% 61,293,083
2014-07-30 2014-07-28 1.062 58,388,209 -40,750 2.61% 61,984,636
2014-07-29 2014-07-25 1.041 58,428,959 -145,535 2.61% 60,823,471
2014-07-28 2014-07-24 1.010 58,574,494 -19,405 2.62% 59,163,832
2014-07-24 2014-07-22 1.020 58,593,899 -116,429 2.62% 59,787,345
2014-07-21 2014-07-17 1.010 58,710,328 -19,404 2.63% 59,301,033
2014-06-30 2014-06-26 0.969 58,729,732 -58,215 2.63% 56,899,382
2014-06-25 2014-06-23 0.969 58,787,947 -97,024 2.63% 56,955,783
2014-06-04 2014-05-30 0.979 58,884,971 +9,703 2.63% 57,656,696
2014-05-30 2014-05-28 0.989 58,875,268 +48,512 2.63% 58,254,008
2014-05-28 2014-05-26 1.063 58,826,756 +2,941,338 2.63% 62,545,929
2014-05-21 2014-05-19 1.074 55,885,418 -27,652 2.63% 60,024,945
2014-04-15 2014-04-11 1.096 55,913,070 -92,173 2.63% 61,267,870
2014-04-14 2014-04-10 1.107 56,005,243 -36,869 2.64% 61,976,483
2014-03-21 2014-03-19 1.063 56,042,112 +184,345 2.64% 59,585,233
2014-03-18 2014-03-14 1.042 55,857,767 -66,364 2.63% 58,177,208
2014-03-13 2014-03-11 1.052 55,924,131 +9,217 2.63% 58,853,060
2014-03-07 2014-03-05 1.052 55,914,914 -20,278 2.63% 58,843,361
2014-03-03 2014-02-27 1.042 55,935,192 +204,624 2.63% 58,257,848
2014-02-20 2014-02-18 1.063 55,730,568 +36,869 2.62% 59,253,992
2014-02-14 2014-02-12 1.085 55,693,699 +36,869 2.62% 60,423,258
2014-02-04 2014-01-28 1.085 55,656,830 +86,642 2.62% 60,383,258
2014-01-24 2014-01-22 1.107 55,570,188 +55,303 2.62% 61,495,043
2014-01-22 2014-01-20 1.096 55,514,885 +40,556 2.61% 60,831,551
2014-01-16 2014-01-14 1.107 55,474,329 +5,531 2.61% 61,388,964
2014-01-15 2014-01-13 1.107 55,468,798 +9,217 2.61% 61,382,843
2014-01-14 2014-01-10 1.117 55,459,581 -44,243 2.61% 61,974,336
2013-12-27 2013-12-20 1.139 55,503,824 +184,345 2.61% 63,228,121
2013-12-23 2013-12-19 1.150 55,319,479 +313,387 2.60% 63,618,294
2013-12-20 2013-12-18 1.183 55,006,092 +186,189 2.59% 65,048,212
2013-12-18 2013-12-16 1.193 54,819,903 -92,173 2.58% 65,422,784
2013-12-17 2013-12-13 1.204 54,912,076 +27,652 2.58% 66,128,537
2013-12-12 2013-12-10 1.248 54,884,424 -73,738 2.58% 68,477,047
2013-12-10 2013-12-06 1.280 54,958,162 +92,173 2.59% 70,357,805
2013-12-06 2013-12-04 1.302 54,865,989 +73,738 2.58% 71,430,309
2013-12-05 2013-12-03 1.313 54,792,251 -92,173 2.58% 71,928,762
2013-12-04 2013-12-02 1.269 54,884,424 +35,026 2.58% 69,667,952
2013-12-02 2013-11-28 1.259 54,849,398 +64,521 2.58% 69,028,419
2013-11-29 2013-11-27 1.291 54,784,877 +44,242 2.58% 70,730,337
2013-11-28 2013-11-26 1.280 54,740,635 -9,217 2.58% 70,079,325
2013-11-27 2013-11-25 1.302 54,749,852 -184,345 2.58% 71,279,110
2013-11-25 2013-11-21 1.259 54,934,197 -165,911 2.59% 69,135,139
2013-11-22 2013-11-20 1.215 55,100,108 -149,319 2.59% 66,952,769
2013-10-24 2013-10-22 1.204 55,249,427 -46,087 2.60% 66,534,796
2013-10-22 2013-10-18 1.172 55,295,514 -36,869 2.60% 64,790,559
2013-10-21 2013-10-17 1.150 55,332,383 -33,182 2.60% 63,633,134
2013-10-18 2013-10-16 1.128 55,365,565 -36,869 2.61% 62,469,948
2013-10-11 2013-10-09 1.150 55,402,434 -9,217 2.61% 63,713,694
2013-10-08 2013-10-04 1.161 55,411,651 +27,652 2.61% 64,325,466
2013-10-04 2013-10-02 1.139 55,383,999 +36,869 2.61% 63,091,620
2013-09-18 2013-09-16 1.139 55,347,130 +204,623 2.61% 63,049,620
2013-09-12 2013-09-10 1.248 55,142,507 -270,988 2.60% 68,799,047
2013-08-26 2013-08-22 1.172 55,413,495 +18,435 2.61% 64,928,799
2013-08-23 2013-08-21 1.172 55,395,060 -9,217 2.61% 64,907,198
2013-08-19 2013-08-15 1.183 55,404,277 +23,964 2.61% 65,519,091
2013-08-09 2013-08-07 1.161 55,380,313 +27,652 2.61% 64,289,087
2013-08-08 2013-08-06 1.150 55,352,661 +101,390 2.61% 63,656,454
2013-08-02 2013-07-31 1.172 55,251,271 +138,259 2.60% 64,738,719
2013-07-31 2013-07-29 1.193 55,113,012 +130,885 2.59% 65,772,584
2013-07-29 2013-07-25 1.193 54,982,127 +46,087 2.59% 65,616,384
2013-07-05 2013-07-03 1.259 54,936,040 -27,652 2.59% 69,137,459
2013-06-13 2013-06-10 1.302 54,963,692 -55,304 2.59% 71,557,509
2013-06-11 2013-06-07 1.302 55,018,996 +36,869 2.59% 71,629,510
2013-06-05 2013-06-03 1.302 54,982,127 +92,173 2.59% 71,581,510
2013-05-30 2013-05-28 1.467 54,889,954 +36,869 2.58% 80,513,301
2013-05-29 2013-05-27 1.467 54,853,085 +2,109,734 2.58% 80,459,221
2013-05-20 2013-05-15 1.512 52,743,351 +26,588 2.58% 79,745,086
2013-05-10 2013-05-08 1.501 52,716,763 -44,314 2.58% 79,110,073
2013-04-17 2013-04-15 1.399 52,761,077 +70,902 2.58% 73,818,760
2013-04-03 2013-03-28 1.467 52,690,175 +21,271 2.58% 77,286,636
2013-03-26 2013-03-22 1.467 52,668,904 +35,451 2.58% 77,255,435
2013-03-22 2013-03-20 1.433 52,633,453 +5,318 2.58% 75,421,818
2013-03-19 2013-03-15 1.456 52,628,135 +44,313 2.58% 76,601,822
2013-03-18 2013-03-14 1.501 52,583,822 +51,404 2.57% 78,910,574
2013-03-08 2013-03-06 1.512 52,532,418 +1,773 2.57% 79,426,166
2013-02-28 2013-02-26 1.512 52,530,645 +88,627 2.57% 79,423,486
2013-02-22 2013-02-20 1.568 52,442,018 -1,772 2.57% 82,248,049
2013-02-14 2013-02-07 1.557 52,443,790 +93,945 2.57% 81,659,096
2013-02-08 2013-02-06 1.647 52,349,845 -508,722 2.56% 86,238,197
2013-02-07 2013-02-05 1.636 52,858,567 +531,765 2.59% 86,479,824
2013-02-05 2013-02-01 1.692 52,326,802 +19,498 2.56% 88,561,887
2013-01-29 2013-01-25 1.670 52,307,304 +44,314 2.56% 87,348,502
2013-01-25 2013-01-23 1.760 52,262,990 +62,039 2.56% 91,992,043
2013-01-18 2013-01-16 1.828 52,200,951 +17,726 2.56% 95,416,799
2013-01-16 2013-01-14 1.873 52,183,225 +44,314 2.55% 97,739,568
2013-01-15 2013-01-11 1.884 52,138,911 +17,725 2.55% 98,244,860
2013-01-14 2013-01-10 1.941 52,121,186 -310,196 2.55% 101,151,924
2013-01-10 2013-01-08 1.850 52,431,382 +8,863 2.57% 97,021,183
2013-01-07 2013-01-03 1.850 52,422,519 +177,255 2.57% 97,004,782
2013-01-03 2012-12-31 1.805 52,245,264 -97,491 2.56% 94,318,812
2013-01-02 2012-12-27 1.794 52,342,755 -375,780 2.56% 93,904,221
2012-12-28 2012-12-24 1.692 52,718,535 -44,314 2.58% 89,224,886
2012-12-20 2012-12-18 1.670 52,762,849 -17,726 2.58% 88,109,222
2012-12-19 2012-12-17 1.692 52,780,575 -120,533 2.58% 89,329,888
2012-12-18 2012-12-14 1.715 52,901,108 -44,314 2.59% 90,727,672
2012-12-14 2012-12-12 1.692 52,945,422 -132,941 2.59% 89,608,887
2012-12-13 2012-12-11 1.670 53,078,363 -44,314 2.60% 88,636,102
2012-12-11 2012-12-07 1.613 53,122,677 -86,855 2.60% 85,713,139
2012-12-07 2012-12-05 1.591 53,209,532 -38,996 2.60% 84,652,534
2012-11-16 2012-11-14 1.546 53,248,528 -15,953 2.61% 82,311,324
2012-11-15 2012-11-13 1.546 53,264,481 +15,953 2.61% 82,335,984
2012-11-13 2012-11-09 1.647 53,248,528 -10,635 2.61% 87,718,637
2012-11-12 2012-11-08 1.636 53,259,163 +10,635 2.61% 87,135,224
2012-11-09 2012-11-07 1.670 53,248,528 -17,725 2.61% 88,920,262
2012-11-08 2012-11-06 1.647 53,266,253 -17,726 2.61% 87,747,836
2012-11-07 2012-11-05 1.647 53,283,979 -53,176 2.61% 87,777,037
2012-11-06 2012-11-02 1.602 53,337,155 -88,628 2.61% 85,457,386
2012-11-05 2012-11-01 1.591 53,425,783 -44,314 2.62% 84,996,574
2012-11-01 2012-10-30 1.512 53,470,097 +17,726 2.62% 80,843,886
2012-10-30 2012-10-26 1.546 53,452,371 -17,726 2.62% 82,626,423
2012-10-29 2012-10-25 1.580 53,470,097 -8,862 2.62% 84,463,762
2012-10-25 2012-10-22 1.489 53,478,959 -47,859 2.62% 79,650,460
2012-10-22 2012-10-18 1.478 53,526,818 -62,040 2.62% 79,117,787
2012-10-19 2012-10-17 1.410 53,588,858 -35,451 2.62% 75,581,573
2012-10-18 2012-10-16 1.399 53,624,309 +8,863 2.63% 75,026,520
2012-10-15 2012-10-11 1.388 53,615,446 +35,451 2.62% 74,409,168
2012-10-08 2012-10-04 1.422 53,579,995 -88,627 2.62% 76,173,625
2012-10-04 2012-09-28 1.388 53,668,622 -70,902 2.63% 74,482,967
2012-09-26 2012-09-24 1.320 53,739,524 -8,863 2.63% 70,943,251
2012-09-25 2012-09-21 1.252 53,748,387 +53,176 2.63% 67,316,236
2012-09-21 2012-09-19 1.343 53,695,211 +72,675 2.63% 72,096,458
2012-09-20 2012-09-18 1.354 53,622,536 +65,584 2.63% 72,603,910
2012-09-19 2012-09-17 1.365 53,556,952 +35,451 2.62% 73,119,403
2012-09-18 2012-09-14 1.388 53,521,501 -141,804 2.62% 74,278,788
2012-09-17 2012-09-13 1.275 53,663,305 +141,804 2.63% 68,420,662
2012-09-14 2012-09-12 1.241 53,521,501 +70,902 2.62% 66,428,184
2012-09-10 2012-09-06 1.207 53,450,599 +540,628 2.62% 64,530,906
2012-09-07 2012-09-05 1.230 52,909,971 -23,043 2.59% 65,072,191
2012-09-06 2012-09-04 1.162 52,933,014 +83,310 2.59% 61,517,016
2012-09-05 2012-09-03 1.207 52,849,704 +109,898 2.59% 63,805,446
2012-09-04 2012-08-31 1.106 52,739,806 +147,122 2.58% 58,317,113
2012-09-03 2012-08-30 1.219 52,592,684 +265,882 2.57% 64,088,558
2012-08-31 2012-08-29 1.331 52,326,802 +8,863 2.56% 69,668,685
2012-08-30 2012-08-28 1.354 52,317,939 +88,628 2.56% 70,837,510
2012-08-29 2012-08-27 1.388 52,229,311 +265,882 2.56% 72,485,447
2012-08-28 2012-08-24 1.399 51,963,429 +487,451 2.54% 72,702,760
2012-08-27 2012-08-23 1.433 51,475,978 +88,628 2.52% 73,763,198
2012-08-24 2012-08-22 1.422 51,387,350 +113,443 2.52% 73,056,385
2012-08-23 2012-08-21 1.422 51,273,907 +212,706 2.51% 72,895,105
2012-08-22 2012-08-20 1.444 51,061,201 +5,318 2.50% 73,744,971
2012-08-21 2012-08-17 1.433 51,055,883 +88,627 2.50% 73,161,217
2012-08-20 2012-08-16 1.433 50,967,256 +95,718 2.50% 73,034,218
2012-08-15 2012-08-13 1.489 50,871,538 +3,545 2.49% 75,767,021
2012-08-09 2012-08-07 1.478 50,867,993 -72,674 2.49% 75,187,788
2012-08-08 2012-08-06 1.456 50,940,667 -5,318 2.49% 74,145,662
2012-08-02 2012-07-31 1.410 50,945,985 -47,859 2.49% 71,854,072
2012-08-01 2012-07-30 1.377 50,993,844 +58,494 2.50% 70,195,455
2012-07-31 2012-07-27 1.433 50,935,350 -15,953 2.49% 72,988,498
2012-07-25 2012-07-23 1.546 50,951,303 -17,725 2.49% 78,760,284
2012-07-17 2012-07-13 1.591 50,969,028 +24,816 2.50% 81,088,054
2012-07-16 2012-07-12 1.591 50,944,212 +19,498 2.49% 81,048,573
2012-07-12 2012-07-10 1.670 50,924,714 +44,313 2.49% 85,039,701
2012-07-10 2012-07-06 1.681 50,880,401 -88,627 2.49% 85,539,795
2012-07-06 2012-07-04 1.636 50,969,028 -7,090 2.50% 83,388,424
2012-07-05 2012-07-03 1.659 50,976,118 -10,636 2.50% 84,550,369
2012-07-03 2012-06-28 1.602 50,986,754 +8,863 2.50% 81,691,547
2012-06-22 2012-06-20 1.613 50,977,891 +51,404 2.50% 82,252,539
2012-06-12 2012-06-08 1.704 50,926,487 -5,318 2.49% 86,766,500
2012-06-11 2012-06-07 1.670 50,931,805 -12,407 2.49% 85,051,542
2012-06-08 2012-06-06 1.659 50,944,212 +129,396 2.49% 84,497,448
2012-06-05 2012-06-01 1.704 50,814,816 -37,224 2.49% 86,576,239
2012-06-01 2012-05-30 1.670 50,852,040 +10,635 2.49% 84,918,342
2012-05-23 2012-05-21 1.830 50,841,405 +70,902 2.49% 93,026,070
2012-05-22 2012-05-18 1.830 50,770,503 +1,616,895 2.49% 92,896,338
2012-05-16 2012-05-14 1.888 49,153,608 -34,322 2.49% 92,802,119
2012-05-15 2012-05-11 1.923 49,187,930 +1,717 2.49% 94,586,677
2012-05-02 2012-04-27 1.911 49,186,213 +42,902 2.49% 94,010,142
2012-04-17 2012-04-13 2.005 49,143,311 -85,805 2.48% 98,510,004
2012-04-16 2012-04-12 1.993 49,229,116 -25,741 2.49% 98,108,271
2012-03-30 2012-03-28 1.981 49,254,857 +34,322 2.49% 97,585,538
2012-03-28 2012-03-26 1.935 49,220,535 +51,483 2.49% 95,223,007
2012-03-27 2012-03-23 2.005 49,169,052 +56,631 2.49% 98,561,603
2012-03-26 2012-03-22 2.109 49,112,421 +209,364 2.48% 103,599,437
2012-03-21 2012-03-19 2.249 48,903,057 +102,966 2.47% 109,996,988
2012-03-20 2012-03-16 2.331 48,800,091 +878,643 2.47% 113,746,516
2012-03-07 2012-03-05 2.343 47,921,448 +25,742 2.42% 112,257,009
2012-03-06 2012-03-02 2.331 47,895,706 +22,309 2.42% 111,638,515
2012-03-05 2012-03-01 2.354 47,873,397 -8,581 2.42% 112,702,381
2012-02-29 2012-02-27 2.343 47,881,978 +240,254 2.42% 112,164,549
2012-02-28 2012-02-24 2.366 47,641,724 +17,161 2.41% 112,712,214
2012-02-27 2012-02-23 2.377 47,624,563 -17,161 2.41% 113,226,647
2012-02-21 2012-02-17 2.226 47,641,724 +42,903 2.41% 106,049,423
2012-02-20 2012-02-16 2.191 47,598,821 +17,161 2.41% 104,289,725
2012-02-14 2012-02-10 2.238 47,581,660 -8,581 2.41% 106,470,255
2012-02-13 2012-02-09 2.273 47,590,241 +3,433 2.41% 108,153,354
2012-02-10 2012-02-08 2.249 47,586,808 -30,890 2.41% 107,036,367
2012-02-08 2012-02-06 2.191 47,617,698 +5,148 2.41% 104,331,084
2012-02-07 2012-02-03 2.098 47,612,550 +12,013 2.41% 99,880,664
2012-02-06 2012-02-02 2.074 47,600,537 +85,805 2.41% 98,745,959
2012-02-02 2012-01-31 2.028 47,514,732 +8,580 2.40% 96,352,948
2012-01-30 2012-01-26 2.040 47,506,152 +17,161 2.40% 96,889,202
2012-01-18 2012-01-16 1.876 47,488,991 +85,805 2.40% 89,105,866
2012-01-09 2012-01-05 1.865 47,403,186 -8,580 2.40% 88,392,413
2011-12-30 2011-12-28 1.923 47,411,766 -17,161 2.40% 91,171,175
2011-12-29 2011-12-23 1.935 47,428,927 -17,161 2.40% 91,756,928
2011-12-01 2011-11-29 1.970 47,446,088 +8,580 2.40% 93,448,985
2011-11-23 2011-11-21 1.923 47,437,508 +13,729 2.40% 91,220,676
2011-11-14 2011-11-10 2.016 47,423,779 -5,148 2.40% 95,615,816
2011-11-03 2011-11-01 2.109 47,428,927 -10,297 2.40% 100,048,216
2011-11-02 2011-10-31 2.133 47,439,224 -15,445 2.40% 101,175,682
2011-10-31 2011-10-27 2.168 47,454,669 +25,742 2.40% 102,867,780
2011-10-26 2011-10-24 2.133 47,428,927 -42,903 2.40% 101,153,721
2011-10-19 2011-10-17 2.203 47,471,830 -10,296 2.40% 104,564,738
2011-10-18 2011-10-14 2.109 47,482,126 -13,729 2.40% 100,160,436
2011-10-17 2011-10-13 2.133 47,495,855 -24,026 2.40% 101,296,462
2011-10-14 2011-10-12 1.911 47,519,881 -34,322 2.40% 90,825,264
2011-10-07 2011-10-04 1.340 47,554,203 +17,161 2.40% 63,734,447
2011-09-28 2011-09-26 1.702 47,537,042 +34,322 2.40% 80,885,837
2011-09-26 2011-09-22 1.853 47,502,720 -8,580 2.40% 88,024,401
2011-09-16 2011-09-14 2.086 47,511,300 -8,581 2.40% 99,114,552
2011-09-12 2011-09-08 2.214 47,519,881 +10,297 2.40% 105,224,391
2011-09-06 2011-09-02 2.249 47,509,584 -8,581 2.40% 106,862,668
2011-09-01 2011-08-30 2.238 47,518,165 +8,581 2.40% 106,328,176
2011-08-24 2011-08-22 2.109 47,509,584 -8,581 2.40% 100,218,357
2011-08-23 2011-08-19 2.179 47,518,165 -17,161 2.40% 103,559,214
2011-08-16 2011-08-12 2.273 47,535,326 +25,742 2.40% 108,028,554
2011-08-15 2011-08-11 2.273 47,509,584 +13,729 2.40% 107,970,053
2011-08-12 2011-08-10 2.354 47,495,855 +20,593 2.40% 111,813,581
2011-08-11 2011-08-09 2.331 47,475,262 +15,445 2.40% 110,658,516
2011-08-10 2011-08-08 2.343 47,459,817 +22,309 2.40% 111,175,628
2011-08-03 2011-08-01 2.762 47,437,508 +18,877 2.40% 131,026,062
2011-08-01 2011-07-28 2.750 47,418,631 +34,322 2.40% 130,421,290
2011-07-26 2011-07-22 2.692 47,384,309 -85,805 2.40% 127,565,727
2011-07-25 2011-07-21 2.646 47,470,114 +42,903 2.40% 125,583,796
2011-07-22 2011-07-20 2.692 47,427,211 +25,741 2.40% 127,681,225
2011-07-15 2011-07-13 2.797 47,401,470 +3,432 2.40% 132,583,820
2011-07-14 2011-07-12 2.750 47,398,038 -24,025 2.40% 130,364,650
2011-07-12 2011-07-08 2.890 47,422,063 -85,805 2.40% 137,062,800
2011-07-11 2011-07-07 2.902 47,507,868 -42,902 2.40% 137,864,473
2011-07-07 2011-07-05 2.914 47,550,770 +17,161 2.40% 138,543,144
2011-07-06 2011-07-04 2.960 47,533,609 +42,902 2.40% 140,709,034
2011-06-30 2011-06-28 2.855 47,490,707 +8,581 2.40% 135,600,782
2011-06-27 2011-06-23 2.797 47,482,126 -25,742 2.40% 132,809,418
2011-06-22 2011-06-20 2.774 47,507,868 +197,352 2.40% 131,774,074
2011-06-16 2011-06-14 3.042 47,310,516 -17,161 2.39% 143,908,242
2011-06-15 2011-06-13 3.018 47,327,677 +17,161 2.39% 142,857,297
2011-06-13 2011-06-09 3.053 47,310,516 +317,478 2.39% 144,459,615
2011-06-10 2011-06-08 3.053 46,993,038 -68,644 2.38% 143,490,216
2011-06-08 2011-06-03 3.077 47,061,682 -17,161 2.38% 144,796,761
2011-06-07 2011-06-02 3.077 47,078,843 -8,580 2.38% 144,849,561
2011-06-03 2011-06-01 3.147 47,087,423 -25,742 2.38% 148,168,595
2011-06-02 2011-05-31 3.135 47,113,165 -17,161 2.38% 147,700,524
2011-06-01 2011-05-30 3.065 47,130,326 +17,161 2.38% 144,458,689
2011-05-30 2011-05-26 3.088 47,113,165 -63,496 2.38% 145,504,234
2011-05-26 2011-05-24 3.042 47,176,661 -8,580 2.39% 143,501,084
2011-05-25 2011-05-23 3.065 47,185,241 -102,966 2.39% 144,627,008
2011-05-23 2011-05-19 3.147 47,288,207 -25,742 2.39% 148,800,396
2011-05-18 2011-05-16 3.065 47,313,949 -22,309 2.39% 145,021,510
2011-05-17 2011-05-13 3.240 47,336,258 +121,843 2.39% 153,364,977
2011-04-29 2011-04-27 3.570 47,214,415 +1,601,714 2.39% 168,569,686
2011-04-28 2011-04-26 3.582 45,612,701 -33,162 2.39% 163,401,257
2011-04-26 2011-04-20 3.510 45,645,863 +263,641 2.39% 160,216,620
2011-04-20 2011-04-18 3.510 45,382,222 +28,188 2.37% 159,291,242
2011-04-19 2011-04-15 3.546 45,354,034 +1,659 2.37% 160,833,460
2011-04-18 2011-04-14 3.570 45,352,375 -16,582 2.37% 161,921,642
2011-04-14 2011-04-12 3.474 45,368,957 -41,453 2.37% 157,602,984
2011-04-13 2011-04-11 3.534 45,410,410 +8,291 2.38% 160,485,647
2011-04-12 2011-04-08 3.570 45,402,119 -245,402 2.38% 162,099,243
2011-04-11 2011-04-07 3.570 45,647,521 -41,453 2.39% 162,975,402
2011-04-08 2011-04-06 3.594 45,688,974 +91,196 2.39% 164,225,587
2011-04-07 2011-04-04 3.631 45,597,778 -4,974 2.39% 165,547,768
2011-04-06 2011-04-01 3.655 45,602,752 -8,291 2.39% 166,665,932
2011-04-04 2011-03-31 3.667 45,611,043 +16,582 2.52% 167,246,386
2011-04-01 2011-03-30 3.631 45,594,461 -275,249 2.52% 165,535,725
2011-03-29 2011-03-25 3.667 45,869,710 -414,531 2.53% 168,194,865
2011-03-28 2011-03-24 3.643 46,284,241 +54,718 2.56% 168,598,320
2011-03-25 2011-03-23 3.643 46,229,523 -165,812 2.55% 168,399,000
2011-03-24 2011-03-22 3.727 46,395,335 -107,778 2.56% 172,920,287
2011-03-23 2011-03-21 3.655 46,503,113 -11,607 2.57% 169,956,512
2011-03-22 2011-03-18 3.594 46,514,720 +13,265 2.57% 167,193,669
2011-03-21 2011-03-17 3.631 46,501,455 -150,889 2.57% 168,828,667
2011-03-18 2011-03-16 3.775 46,652,344 -140,941 2.58% 176,129,037
2011-03-17 2011-03-15 3.619 46,793,285 +101,146 2.58% 169,323,775
2011-03-16 2011-03-14 3.763 46,692,139 -19,898 2.58% 175,716,085
2011-03-15 2011-03-11 3.691 46,712,037 -1,628,277 2.58% 172,410,371
2011-03-14 2011-03-10 3.739 48,340,314 +31,505 2.67% 180,752,501
2011-03-11 2011-03-09 3.703 48,308,809 -69,642 2.67% 178,886,621
2011-03-09 2011-03-07 3.582 48,378,451 -4,974 2.67% 173,309,178
2011-03-08 2011-03-04 3.594 48,383,425 -145,915 2.67% 173,910,589
2011-03-07 2011-03-03 3.594 48,529,340 -87,880 2.68% 174,435,070
2011-03-04 2011-03-02 3.426 48,617,220 -82,907 2.68% 166,541,172
2011-03-02 2011-02-28 3.389 48,700,127 -11,606 2.69% 165,062,937
2011-03-01 2011-02-25 3.257 48,711,733 -33,163 2.69% 158,639,195
2011-02-25 2011-02-23 3.341 48,744,896 -248,718 2.69% 162,862,865
2011-02-24 2011-02-22 3.329 48,993,614 -359,813 2.70% 163,102,911
2011-02-22 2011-02-18 3.365 49,353,427 -92,855 2.72% 166,086,629
2011-02-18 2011-02-16 3.233 49,446,282 -3,316 2.73% 159,838,571
2011-02-17 2011-02-15 3.184 49,449,598 -39,795 2.73% 157,463,480
2011-02-15 2011-02-11 3.112 49,489,393 -109,436 2.73% 154,008,605
2011-02-14 2011-02-10 3.124 49,598,829 +39,795 2.74% 154,947,417
2011-02-10 2011-02-08 3.221 49,559,034 -82,907 2.74% 159,605,278
2011-02-08 2011-02-02 3.196 49,641,941 +67,983 2.74% 158,674,735
2011-02-01 2011-01-28 3.221 49,573,958 -18,239 2.74% 159,653,340
2011-01-31 2011-01-27 3.233 49,592,197 +82,906 2.74% 160,310,252
2011-01-26 2011-01-24 3.257 49,509,291 -24,872 2.73% 161,236,598
2011-01-21 2011-01-19 3.353 49,534,163 +16,582 2.73% 166,097,379
2011-01-19 2011-01-17 3.401 49,517,581 -8,291 2.73% 168,430,866
2011-01-18 2011-01-14 3.401 49,525,872 -41,453 2.73% 168,459,068
2011-01-17 2011-01-13 3.438 49,567,325 -39,795 2.74% 170,393,685
2011-01-14 2011-01-12 3.438 49,607,120 -16,581 2.74% 170,530,485
2011-01-12 2011-01-10 3.401 49,623,701 -306,753 2.74% 168,791,827
2011-01-11 2011-01-07 3.426 49,930,454 -174,103 2.76% 171,039,733
2011-01-10 2011-01-06 3.462 50,104,557 -119,385 2.77% 173,449,190
2011-01-07 2011-01-05 3.353 50,223,942 -8,291 2.77% 168,410,338
2011-01-06 2011-01-04 3.377 50,232,233 -82,906 2.77% 169,649,924
2011-01-05 2011-01-03 3.245 50,315,139 -4,974 2.78% 163,254,105
2011-01-04 2010-12-31 3.208 50,320,113 -26,530 2.78% 161,449,386
2011-01-03 2010-12-29 3.221 50,346,643 -140,941 2.78% 162,141,779
2010-12-30 2010-12-28 3.172 50,487,584 -140,940 2.79% 160,159,790
2010-12-29 2010-12-24 3.196 50,628,524 -33,162 2.80% 161,828,234
2010-12-28 2010-12-22 2.979 50,661,686 -16,582 2.80% 150,934,926
2010-12-23 2010-12-21 3.003 50,678,268 -28,188 2.80% 152,206,873
2010-12-22 2010-12-20 2.955 50,706,456 +182,394 2.80% 149,845,083
2010-12-21 2010-12-17 2.967 50,524,062 -11,607 2.79% 149,915,494
2010-12-15 2010-12-13 3.003 50,535,669 +24,872 2.79% 151,778,592
2010-12-13 2010-12-09 2.979 50,510,797 -26,530 2.79% 150,485,387
2010-12-10 2010-12-08 3.003 50,537,327 +16,581 2.79% 151,783,572
2010-12-09 2010-12-07 3.028 50,520,746 -3,316 2.79% 152,952,518
2010-12-08 2010-12-06 3.015 50,524,062 +364,787 2.79% 152,353,144
2010-12-07 2010-12-03 3.015 50,159,275 -96,171 2.77% 151,253,145
2010-12-06 2010-12-02 3.028 50,255,446 +33,162 2.77% 152,149,317
2010-12-03 2010-12-01 2.979 50,222,284 +548,839 2.77% 149,625,828
2010-12-02 2010-11-30 3.015 49,673,445 +16,581 2.74% 149,788,145
2010-12-01 2010-11-29 2.979 49,656,864 -8,290 2.74% 147,941,288
2010-11-29 2010-11-25 3.076 49,665,154 -91,197 2.74% 152,758,407
2010-11-26 2010-11-24 3.028 49,756,351 -8,291 2.75% 150,638,297
2010-11-25 2010-11-23 3.003 49,764,642 +116,069 2.75% 149,462,893
2010-11-22 2010-11-18 3.148 49,648,573 -44,769 2.74% 156,300,523
2010-11-19 2010-11-17 3.124 49,693,342 +41,453 2.74% 155,242,677
2010-11-18 2010-11-16 3.148 49,651,889 +33,162 2.74% 156,310,962
2010-11-16 2010-11-12 3.269 49,618,727 +101,146 2.74% 162,191,490
2010-11-15 2010-11-11 3.389 49,517,581 -578,685 2.73% 167,833,594
2010-11-10 2010-11-08 3.208 50,096,266 +11,606 2.77% 160,731,185
2010-11-09 2010-11-05 3.233 50,084,660 +29,847 2.77% 161,902,173
2010-11-08 2010-11-04 3.245 50,054,813 -116,069 2.76% 162,409,443
2010-11-05 2010-11-03 3.245 50,170,882 -16,581 2.77% 162,786,044
2010-11-04 2010-11-02 3.208 50,187,463 -33,163 2.77% 161,023,786
2010-11-03 2010-11-01 3.172 50,220,626 -16,581 2.77% 159,312,930
2010-11-02 2010-10-29 3.148 50,237,207 -16,581 2.77% 158,153,624
2010-11-01 2010-10-28 3.172 50,253,788 -33,163 2.77% 159,418,128
2010-10-28 2010-10-26 3.281 50,286,951 -41,453 2.78% 164,982,303
2010-10-27 2010-10-25 3.281 50,328,404 -41,453 2.78% 165,118,303
2010-10-26 2010-10-22 3.221 50,369,857 +19,898 2.78% 162,216,540
2010-10-25 2010-10-21 3.233 50,349,959 -54,718 2.78% 162,759,771
2010-10-22 2010-10-20 3.257 50,404,677 -36,479 2.78% 164,152,595
2010-10-21 2010-10-19 3.269 50,441,156 -8,291 2.78% 164,879,809
2010-10-20 2010-10-18 3.245 50,449,447 +474,224 2.79% 163,689,885
2010-10-19 2010-10-15 3.293 49,975,223 +29,846 2.76% 164,562,373
2010-10-18 2010-10-14 3.040 49,945,377 +13,265 2.76% 151,813,010
2010-10-15 2010-10-13 3.052 49,932,112 -4,975 2.76% 152,374,962
2010-10-13 2010-10-11 3.015 49,937,087 -49,743 2.76% 150,583,146
2010-10-12 2010-10-08 3.028 49,986,830 +24,872 2.76% 151,336,077
2010-10-11 2010-10-07 3.064 49,961,958 +3,316 2.76% 153,068,674
2010-10-08 2010-10-06 2.943 49,958,642 -3,316 2.76% 147,032,589
2010-10-07 2010-10-05 2.931 49,961,958 +248,718 2.76% 146,439,716
2010-10-06 2010-10-04 2.991 49,713,240 +49,744 2.74% 148,708,880
2010-10-04 2010-09-29 2.967 49,663,496 +24,872 2.74% 147,362,014
2010-09-30 2010-09-28 2.955 49,638,624 -87,881 2.74% 146,689,481
2010-09-29 2010-09-27 3.052 49,726,505 -79,590 2.75% 151,747,523
2010-09-28 2010-09-24 3.028 49,806,095 -46,427 2.75% 150,788,898
2010-09-27 2010-09-22 2.967 49,852,522 -71,300 2.75% 147,922,894
2010-09-24 2010-09-21 3.015 49,923,822 -74,615 2.76% 150,543,146
2010-09-22 2010-09-20 3.003 49,998,437 -77,932 2.76% 150,165,072
2010-09-21 2010-09-17 2.907 50,076,369 -198,975 2.76% 145,567,032
2010-09-20 2010-09-16 2.871 50,275,344 -33,162 2.78% 144,326,195
2010-09-17 2010-09-15 2.786 50,308,506 +8,290 2.78% 140,173,705
2010-09-16 2010-09-14 2.810 50,300,216 +54,719 2.78% 141,364,032
2010-09-15 2010-09-13 2.666 50,245,497 -21,556 2.77% 133,937,619
2010-09-14 2010-09-10 2.617 50,267,053 -66,325 2.78% 131,569,830
2010-09-13 2010-09-09 2.617 50,333,378 -16,581 2.78% 131,743,430
2010-09-09 2010-09-07 2.654 50,349,959 -56,376 2.78% 133,608,767
2010-09-08 2010-09-06 2.642 50,406,335 +41,453 2.78% 133,150,374
2010-09-07 2010-09-03 2.642 50,364,882 +82,906 2.78% 133,040,874
2010-09-06 2010-09-02 2.557 50,281,976 -111,094 2.78% 128,576,426
2010-09-01 2010-08-30 2.485 50,393,070 -323,335 2.78% 125,213,510
2010-08-31 2010-08-27 2.509 50,716,405 +24,872 2.80% 127,240,378
2010-08-27 2010-08-25 2.569 50,691,533 -8,290 2.80% 130,235,140
2010-08-25 2010-08-23 2.666 50,699,823 +41,453 2.80% 135,148,699
2010-08-24 2010-08-20 2.702 50,658,370 +117,727 2.80% 136,871,297
2010-08-23 2010-08-19 2.714 50,540,643 -4,975 2.79% 137,162,829
2010-08-20 2010-08-18 2.702 50,545,618 -248,718 2.79% 136,566,658
2010-08-19 2010-08-17 2.762 50,794,336 +16,581 2.80% 140,302,020
2010-08-17 2010-08-13 2.666 50,777,755 -58,034 2.80% 135,356,440
2010-08-16 2010-08-12 2.678 50,835,789 +9,948 2.81% 136,124,312
2010-08-12 2010-08-10 2.690 50,825,841 -8,290 2.81% 136,710,726
2010-08-11 2010-08-09 2.750 50,834,131 -8,291 2.81% 139,798,787
2010-08-10 2010-08-06 2.786 50,842,422 +26,530 2.81% 141,661,346
2010-08-06 2010-08-04 2.786 50,815,892 -48,086 2.81% 141,587,426
2010-08-05 2010-08-03 2.798 50,863,978 +144,257 2.81% 142,334,920
2010-08-04 2010-08-02 2.762 50,719,721 +8,291 2.80% 140,095,921
2010-07-29 2010-07-27 2.762 50,711,430 +41,453 2.80% 140,073,020
2010-07-28 2010-07-26 2.762 50,669,977 -3,316 2.80% 139,958,521
2010-07-27 2010-07-23 2.798 50,673,293 +66,325 2.80% 141,801,318
2010-07-26 2010-07-22 2.738 50,606,968 +56,376 2.79% 138,563,655
2010-07-22 2010-07-20 2.617 50,550,592 +8,290 2.79% 132,311,969
2010-07-20 2010-07-16 2.642 50,542,302 +8,291 2.79% 133,509,536
2010-07-16 2010-07-14 2.726 50,534,011 -82,906 2.79% 137,754,363
2010-07-14 2010-07-12 2.750 50,616,917 -3,316 2.79% 139,201,428
2010-07-13 2010-07-09 2.738 50,620,233 -58,035 2.79% 138,599,975
2010-07-12 2010-07-08 2.702 50,678,268 -8,290 2.80% 136,925,059
2010-07-06 2010-07-02 2.666 50,686,558 -8,291 2.80% 135,113,339
2010-07-05 2010-06-30 2.678 50,694,849 +94,513 2.80% 135,746,913
2010-07-02 2010-06-29 2.690 50,600,336 +21,556 2.79% 136,104,166
2010-06-30 2010-06-28 2.931 50,578,780 -16,582 2.79% 148,247,636
2010-06-29 2010-06-25 2.907 50,595,362 -46,427 2.79% 147,075,693
2010-06-28 2010-06-24 2.943 50,641,789 -14,923 2.80% 149,043,150
2010-06-25 2010-06-23 2.931 50,656,712 +16,581 2.80% 148,476,057
2010-06-24 2010-06-22 2.943 50,640,131 +48,086 2.80% 149,038,270
2010-06-23 2010-06-21 2.895 50,592,045 -16,582 2.79% 146,455,818
2010-06-22 2010-06-18 2.810 50,608,627 -82,906 2.79% 142,230,793
2010-06-21 2010-06-17 2.786 50,691,533 +1,658 2.80% 141,240,927
2010-06-17 2010-06-14 2.810 50,689,875 -99,487 2.80% 142,459,132
2010-06-15 2010-06-11 2.605 50,789,362 -9,949 2.80% 132,324,317
2010-06-14 2010-06-10 2.605 50,799,311 +49,744 2.80% 132,350,238
2010-06-11 2010-06-09 2.629 50,749,567 -21,556 2.80% 133,444,902
2010-06-10 2010-06-08 2.629 50,771,123 +41,453 2.80% 133,501,583
2010-06-09 2010-06-07 2.666 50,729,670 +33,163 2.80% 135,228,261
2010-06-08 2010-06-04 2.738 50,696,507 -24,872 2.80% 138,808,816
2010-06-07 2010-06-03 2.726 50,721,379 +13,265 2.80% 138,265,123
2010-06-03 2010-06-01 2.690 50,708,114 -19,897 2.80% 136,394,066
2010-06-02 2010-05-31 2.702 50,728,011 -18,240 2.80% 137,059,457
2010-06-01 2010-05-28 2.714 50,746,251 +117,727 2.80% 137,720,831
2010-05-31 2010-05-27 2.642 50,628,524 +124,359 2.80% 133,737,295
2010-05-28 2010-05-26 2.533 50,504,165 -117,727 2.79% 127,926,242
2010-05-27 2010-05-25 2.509 50,621,892 -21,555 2.79% 127,003,258
2010-05-26 2010-05-24 2.642 50,643,447 +8,291 2.80% 133,776,715
2010-05-25 2010-05-20 2.654 50,635,156 -64,667 2.80% 134,365,566
2010-05-24 2010-05-19 2.726 50,699,823 -51,402 2.80% 138,206,362
2010-05-20 2010-05-18 2.810 50,751,225 -72,958 2.80% 142,631,551
2010-05-18 2010-05-14 3.181 50,824,183 +2,105,792 2.81% 161,669,161
2010-05-14 2010-05-12 3.194 48,718,391 +214,747 2.80% 155,583,276
2010-05-13 2010-05-11 3.194 48,503,644 -265,650 2.79% 154,897,476
2010-05-12 2010-05-10 3.256 48,769,294 +272,013 2.81% 158,811,699
2010-05-11 2010-05-07 3.093 48,497,281 +249,743 2.79% 149,999,135
2010-05-10 2010-05-06 3.118 48,247,538 -300,646 2.78% 150,439,921
2010-05-07 2010-05-05 3.181 48,548,184 +68,401 2.79% 154,429,323
2010-05-06 2010-05-04 3.344 48,479,783 +189,296 2.79% 162,135,667
2010-05-05 2010-05-03 3.432 48,290,487 +27,042 2.78% 165,752,654
2010-05-04 2010-04-30 3.470 48,263,445 -85,899 2.78% 167,480,272
2010-05-03 2010-04-29 3.395 48,349,344 +27,042 2.78% 164,130,997
2010-04-29 2010-04-27 3.558 48,322,302 +127,258 2.78% 171,937,382
2010-04-28 2010-04-26 3.583 48,195,044 -139,983 2.77% 172,696,485
2010-04-27 2010-04-23 3.546 48,335,027 +79,536 2.78% 171,374,946
2010-04-26 2010-04-22 3.583 48,255,491 +15,907 2.78% 172,913,084
2010-04-23 2010-04-21 3.571 48,239,584 +7,953 2.78% 172,249,572
2010-04-22 2010-04-20 3.571 48,231,631 -15,907 2.78% 172,221,174
2010-04-21 2010-04-19 3.558 48,247,538 +11,135 2.78% 171,671,361
2010-04-20 2010-04-16 3.634 48,236,403 +87,490 2.78% 175,270,577
2010-04-19 2010-04-15 3.709 48,148,913 +87,489 2.77% 178,584,911
2010-04-16 2010-04-14 3.734 48,061,424 +17,498 2.77% 179,468,958
2010-04-15 2010-04-13 3.759 48,043,926 -147,937 2.76% 180,611,723
2010-04-14 2010-04-12 3.872 48,191,863 +111,351 2.77% 186,621,076
2010-04-13 2010-04-09 3.810 48,080,512 -340,414 2.77% 183,167,311
2010-04-12 2010-04-08 3.784 48,420,926 +33,405 2.79% 183,246,566
2010-04-09 2010-04-07 3.709 48,387,521 +12,726 2.78% 179,469,911
2010-04-08 2010-04-01 3.520 48,374,795 +54,084 2.78% 170,299,521
2010-04-07 2010-03-31 3.546 48,320,711 +119,304 2.78% 171,324,188
2010-04-01 2010-03-30 3.608 48,201,407 +71,583 2.77% 173,931,351
2010-03-31 2010-03-29 3.583 48,129,824 +206,793 2.77% 172,462,784
2010-03-30 2010-03-26 3.571 47,923,031 +27,042 2.76% 171,119,253
2010-03-26 2010-03-24 3.483 47,895,989 +182,933 2.76% 166,807,346
2010-03-25 2010-03-23 3.608 47,713,056 -38,177 2.75% 172,169,171
2010-03-24 2010-03-22 3.822 47,751,233 +23,861 2.75% 182,513,264
2010-03-23 2010-03-19 3.860 47,727,372 -400,862 2.75% 184,222,281
2010-03-22 2010-03-18 3.810 48,128,234 +77,946 2.77% 183,349,113
2010-03-19 2010-03-17 3.822 48,050,288 -7,954 2.77% 183,656,302
2010-03-18 2010-03-16 3.822 48,058,242 -23,861 2.77% 183,686,704
2010-03-17 2010-03-15 3.810 48,082,103 +15,907 2.77% 183,173,372
2010-03-16 2010-03-12 3.872 48,066,196 -87,489 2.77% 186,134,436
2010-03-15 2010-03-11 3.898 48,153,685 -14,317 2.77% 187,684,099
2010-03-12 2010-03-10 3.910 48,168,002 +4,772 2.77% 188,345,513
2010-03-11 2010-03-09 3.935 48,163,230 +69,992 2.77% 189,537,959
2010-03-10 2010-03-08 4.011 48,093,238 -103,397 2.77% 192,890,553
2010-03-09 2010-03-05 4.023 48,196,635 +15,907 2.77% 193,911,227
2010-03-08 2010-03-04 3.885 48,180,728 -179,751 2.77% 187,183,729
2010-03-05 2010-03-03 3.935 48,360,479 -354,730 2.78% 190,314,198
2010-03-04 2010-03-02 3.810 48,715,209 -135,212 2.80% 185,585,250
2010-03-03 2010-03-01 3.822 48,850,421 -356,321 2.81% 186,714,546
2010-03-02 2010-02-26 3.797 49,206,742 -28,633 2.83% 186,839,120
2010-03-01 2010-02-25 3.810 49,235,375 -227,473 2.83% 187,566,872
2010-02-26 2010-02-24 3.684 49,462,848 +55,675 2.85% 182,214,527
2010-02-25 2010-02-23 3.508 49,407,173 -66,810 2.84% 173,312,731
2010-02-23 2010-02-19 3.256 49,473,983 +31,815 2.85% 161,106,439
2010-02-22 2010-02-18 3.307 49,442,168 -103,397 2.85% 163,489,367
2010-02-19 2010-02-17 3.395 49,545,565 -90,671 2.85% 168,191,796
2010-02-18 2010-02-12 3.470 49,636,236 -174,980 2.86% 172,244,031
2010-02-17 2010-02-11 3.432 49,811,216 -111,350 2.87% 170,972,416
2010-02-12 2010-02-10 3.282 49,922,566 +23,861 2.87% 163,822,544
2010-02-11 2010-02-09 3.244 49,898,705 +71,582 2.87% 161,862,125
2010-02-10 2010-02-08 3.420 49,827,123 +47,722 2.87% 170,400,543
2010-02-09 2010-02-05 3.520 49,779,401 +23,861 3.44% 175,244,322
2010-02-08 2010-02-04 3.608 49,755,540 +189,295 3.44% 179,539,329
2010-02-05 2010-02-03 3.571 49,566,245 +267,241 3.42% 176,986,694
2010-02-04 2010-02-02 3.520 49,299,004 +139,984 3.40% 173,553,124
2010-02-03 2010-02-01 3.470 49,159,020 +39,768 3.39% 170,588,031
2010-02-02 2010-01-29 3.470 49,119,252 +33,405 3.39% 170,450,031
2010-02-01 2010-01-28 3.470 49,085,847 -136,802 3.39% 170,334,111
2010-01-29 2010-01-27 3.458 49,222,649 -316,553 3.40% 170,189,959
2010-01-28 2010-01-26 3.596 49,539,202 +564,705 3.42% 178,135,836
2010-01-27 2010-01-25 3.885 48,974,497 -349,958 3.38% 190,267,548
2010-01-26 2010-01-22 3.872 49,324,455 +1,434,829 3.41% 191,006,994
2010-01-25 2010-01-21 3.860 47,889,626 +3,440,728 3.31% 184,848,563
2010-01-22 2010-01-20 4.048 44,448,898 -3,281,656 3.07% 179,950,529
2010-01-21 2010-01-19 4.149 47,730,554 +92,262 3.30% 198,037,152
2010-01-20 2010-01-18 3.960 47,638,292 +93,852 3.29% 188,670,063
2010-01-19 2010-01-15 4.074 47,544,440 -924,208 3.28% 193,678,318
2010-01-18 2010-01-14 3.885 48,468,648 -95,443 3.35% 188,302,308
2010-01-15 2010-01-13 3.923 48,564,091 -636,288 3.35% 190,504,885
2010-01-14 2010-01-12 3.860 49,200,379 +135,211 3.40% 189,907,922
2010-01-13 2010-01-11 3.772 49,065,168 +1,570,041 3.39% 185,067,775
2010-01-12 2010-01-08 3.910 47,495,127 +4,124,737 3.28% 185,714,452
2010-01-11 2010-01-07 3.948 43,370,390 -4,517,645 2.99% 171,221,869
2010-01-08 2010-01-06 3.872 47,888,035 +25,451 3.31% 185,444,514
2010-01-07 2010-01-05 3.810 47,862,584 -100,215 3.31% 182,337,094
2010-01-06 2010-01-04 3.810 47,962,799 +136,802 3.31% 182,718,872
2010-01-05 2009-12-31 3.659 47,825,997 +505,849 3.30% 174,981,961
2010-01-04 2009-12-29 3.596 47,320,148 +712,643 3.27% 170,156,438
2009-12-30 2009-12-28 3.583 46,607,505 -25,452 3.22% 167,007,884
2009-12-29 2009-12-24 3.382 46,632,957 +184,524 3.22% 157,718,084
2009-12-28 2009-12-22 3.118 46,448,433 +100,215 3.21% 144,830,158
2009-12-23 2009-12-21 2.967 46,348,218 +55,675 3.20% 137,524,889
2009-12-22 2009-12-18 3.156 46,292,543 -54,084 3.20% 146,090,178
2009-12-21 2009-12-17 3.244 46,346,627 +85,899 3.20% 150,339,844
2009-12-18 2009-12-16 3.294 46,260,728 +104,987 3.19% 152,387,734
2009-12-17 2009-12-15 3.407 46,155,741 -334,051 3.19% 157,264,709
2009-12-16 2009-12-14 3.181 46,489,792 -637,879 3.21% 147,881,682
2009-12-15 2009-12-11 3.030 47,127,671 +397,680 3.25% 142,800,352
2009-12-14 2009-12-10 2.992 46,729,991 -7,953 3.23% 139,832,754
2009-12-11 2009-12-09 3.106 46,737,944 +62,038 3.23% 145,145,246
2009-12-10 2009-12-08 3.219 46,675,906 -1,062,601 3.22% 150,234,259
2009-12-09 2009-12-07 3.093 47,738,507 -995,791 3.30% 147,652,294
2009-12-08 2009-12-04 2.816 48,734,298 -50,903 3.37% 137,252,098
2009-12-07 2009-12-03 2.804 48,785,201 +509,030 3.37% 136,782,085
2009-12-04 2009-12-02 2.753 48,276,171 +237,018 3.33% 132,926,996
2009-12-03 2009-12-01 2.867 48,039,153 +222,700 3.32% 137,710,307
2009-12-02 2009-11-30 2.942 47,816,453 +429,495 3.30% 140,679,065
2009-12-01 2009-11-27 2.942 47,386,958 +1,651,167 3.27% 139,415,463
2009-11-30 2009-11-26 3.068 45,735,791 -2,893,520 3.16% 140,307,950
2009-11-27 2009-11-25 3.143 48,629,311 -1,118,276 3.36% 152,853,146
2009-11-25 2009-11-23 2.992 49,747,587 -4,908,962 3.44% 148,862,475
2009-11-24 2009-11-20 2.804 54,656,549 +12,726 3.77% 153,243,947
2009-11-23 2009-11-19 2.766 54,643,823 -446,992 3.77% 151,147,168
2009-11-20 2009-11-18 2.766 55,090,815 -119,304 3.80% 152,383,567
2009-11-19 2009-11-17 2.640 55,210,119 -34,996 3.81% 145,772,041
2009-11-18 2009-11-16 2.603 55,245,115 -87,490 3.81% 143,780,664
2009-11-17 2009-11-13 2.565 55,332,605 -71,582 3.82% 141,921,287
2009-11-16 2009-11-12 2.628 55,404,187 -155,891 3.83% 145,587,849
2009-11-13 2009-11-11 2.527 55,560,078 -1,323,479 3.84% 140,409,070
2009-11-12 2009-11-10 2.251 56,883,557 -23,860 3.93% 128,019,473
2009-11-11 2009-11-09 2.251 56,907,417 -167,026 3.93% 128,073,171
2009-11-10 2009-11-06 2.238 57,074,443 +57,266 3.94% 127,731,479
2009-11-09 2009-11-05 2.263 57,017,177 -303,828 3.94% 129,037,064
2009-11-06 2009-11-04 2.238 57,321,005 -39,768 3.96% 128,283,280
2009-11-05 2009-11-03 2.112 57,360,773 -4,772 3.96% 121,160,354
2009-11-04 2009-11-02 2.188 57,365,545 +260,878 3.96% 125,497,950
2009-11-03 2009-10-30 2.225 57,104,667 -497,895 3.94% 127,081,147
2009-11-02 2009-10-29 2.037 57,602,562 -20,679 3.98% 117,325,678
2009-10-29 2009-10-27 1.823 57,623,241 +23,860 3.98% 105,051,423
2009-10-28 2009-10-23 1.798 57,599,381 -7,953 3.98% 103,559,540
2009-10-27 2009-10-22 1.722 57,607,334 -30,224 3.98% 99,228,083
2009-10-23 2009-10-21 1.672 57,637,558 -167,025 3.98% 96,381,453
2009-10-21 2009-10-19 1.634 57,804,583 +12,725 3.99% 94,480,435
2009-10-20 2009-10-16 1.647 57,791,858 -3,181 3.99% 95,186,249
2009-10-16 2009-10-14 1.622 57,795,039 -9,544 3.99% 93,738,183
2009-10-15 2009-10-13 1.622 57,804,583 -159,072 3.99% 93,753,662
2009-10-13 2009-10-09 1.622 57,963,655 -79,536 4.00% 94,011,662
2009-10-12 2009-10-08 1.634 58,043,191 -1,591 4.01% 94,870,435
2009-10-09 2009-10-07 1.622 58,044,782 -4,772 4.01% 94,143,243
2009-10-08 2009-10-06 1.634 58,049,554 -7,954 4.01% 94,880,835
2009-10-05 2009-09-30 1.622 58,057,508 -20,679 4.01% 94,163,883
2009-10-02 2009-09-29 1.634 58,078,187 +47,721 4.01% 94,927,635
2009-09-30 2009-09-28 1.634 58,030,466 -6,363 4.01% 94,849,636
2009-09-29 2009-09-25 1.660 58,036,829 -47,721 4.01% 96,319,421
2009-09-28 2009-09-24 1.647 58,084,550 +31,814 4.01% 95,668,328
2009-09-25 2009-09-23 1.634 58,052,736 -47,721 4.01% 94,886,036
2009-09-24 2009-09-22 1.609 58,100,457 -108,169 4.01% 93,503,050
2009-09-22 2009-09-18 1.634 58,208,626 -7,954 4.02% 95,140,835
2009-09-21 2009-09-17 1.609 58,216,580 -159,072 4.02% 93,689,930
2009-09-15 2009-09-11 1.597 58,375,652 +47,722 4.03% 93,211,978
2009-09-14 2009-09-10 1.622 58,327,930 -63,629 4.03% 94,602,482
2009-09-11 2009-09-09 1.634 58,391,559 -23,861 4.03% 95,439,835
2009-09-10 2009-09-08 1.597 58,415,420 -47,722 4.03% 93,275,478
2009-09-09 2009-09-07 1.572 58,463,142 -95,443 4.04% 91,881,573
2009-09-07 2009-09-03 1.584 58,558,585 -159,072 4.04% 92,767,826
2009-09-04 2009-09-02 1.572 58,717,657 +111,351 4.05% 92,281,573
2009-09-02 2009-08-31 1.584 58,606,306 -44,540 4.05% 92,843,425
2009-09-01 2009-08-28 1.609 58,650,846 -55,676 4.05% 94,388,809
2009-08-28 2009-08-26 1.584 58,706,522 +47,722 4.05% 93,002,186
2009-08-27 2009-08-25 1.622 58,658,800 +23,861 4.05% 95,139,123
2009-08-26 2009-08-24 1.647 58,634,939 -159,072 4.05% 96,574,848
2009-08-24 2009-08-20 1.572 58,794,011 -151,119 4.06% 92,401,572
2009-08-21 2009-08-19 1.559 58,945,130 +262,469 4.07% 91,897,960
2009-08-19 2009-08-17 1.634 58,682,661 +82,718 4.05% 95,915,636
2009-08-18 2009-08-14 1.710 58,599,943 +486,760 4.05% 100,201,070
2009-08-17 2009-08-13 1.748 58,113,183 +1,002,153 4.01% 101,560,708
2009-08-13 2009-08-11 1.572 57,111,030 +206,794 3.94% 89,756,573
2009-08-12 2009-08-10 1.572 56,904,236 -71,582 3.93% 89,431,573
2009-08-11 2009-08-07 1.559 56,975,818 +23,860 3.93% 88,827,719
2009-08-10 2009-08-06 1.609 56,951,958 +310,191 3.93% 91,654,731
2009-08-07 2009-08-05 1.584 56,641,767 +606,064 3.91% 89,731,225
2009-08-06 2009-08-04 1.597 56,035,703 +244,971 3.87% 89,475,638
2009-08-05 2009-08-03 1.584 55,790,732 +281,558 3.85% 88,383,025
2009-08-04 2009-07-31 1.559 55,509,174 +241,789 3.83% 86,541,159
2009-08-03 2009-07-30 1.546 55,267,385 -23,861 3.82% 85,469,327
2009-07-30 2009-07-28 1.622 55,291,246 -265,650 3.82% 89,677,263
2009-07-29 2009-07-27 1.609 55,556,896 -195,659 3.84% 89,409,610
2009-07-28 2009-07-24 1.559 55,752,555 -405,633 3.85% 86,920,600
2009-07-27 2009-07-23 1.534 56,158,188 -246,562 3.88% 86,140,854
2009-07-24 2009-07-22 1.521 56,404,750 +39,768 3.90% 85,809,882
2009-07-23 2009-07-21 1.559 56,364,982 -489,942 3.89% 87,875,400
2009-07-22 2009-07-20 1.496 56,854,924 -405,633 3.93% 85,065,078
2009-07-21 2009-07-17 1.471 57,260,557 -209,975 3.95% 84,232,112
2009-07-20 2009-07-16 1.458 57,470,532 -15,907 3.97% 83,818,419
2009-07-17 2009-07-15 1.471 57,486,439 +7,953 3.97% 84,564,391
2009-07-15 2009-07-13 1.458 57,478,486 +103,397 3.97% 83,830,020
2009-07-14 2009-07-10 1.471 57,375,089 -851,035 3.96% 84,400,592
2009-07-10 2009-07-08 1.496 58,226,124 -190,887 4.02% 87,116,637
2009-07-09 2009-07-07 1.484 58,417,011 -410,405 4.03% 86,667,765
2009-07-08 2009-07-06 1.509 58,827,416 -485,170 4.06% 88,755,909
2009-07-07 2009-07-03 1.471 59,312,586 +39,768 4.10% 87,250,712
2009-07-06 2009-07-02 1.421 59,272,818 -7,954 4.09% 84,211,282
2009-07-03 2009-06-30 1.446 59,280,772 +7,954 4.09% 85,713,247
2009-06-26 2009-06-24 1.458 59,272,818 -47,722 4.09% 86,446,979
2009-06-25 2009-06-23 1.446 59,320,540 +47,722 4.10% 85,770,747
2009-06-24 2009-06-22 1.521 59,272,818 +4,772 4.09% 90,173,142
2009-06-23 2009-06-19 1.597 59,268,046 -116,122 4.09% 94,636,918
2009-06-22 2009-06-18 1.396 59,384,168 +198,840 4.10% 82,876,216
2009-06-19 2009-06-17 1.433 59,185,328 -54,085 4.09% 84,831,114
2009-06-18 2009-06-16 1.408 59,239,413 +62,038 4.09% 83,419,009
2009-06-17 2009-06-15 1.458 59,177,375 +20,680 4.09% 86,307,780
2009-06-16 2009-06-12 1.546 59,156,695 -668,103 4.09% 91,484,027
2009-06-15 2009-06-11 1.458 59,824,798 -413,587 4.13% 87,252,020
2009-06-12 2009-06-10 1.408 60,238,385 -39,768 4.16% 84,825,729
2009-06-11 2009-06-09 1.421 60,278,153 -42,949 4.16% 85,639,602
2009-06-10 2009-06-08 1.471 60,321,102 +31,814 4.17% 88,734,271
2009-06-09 2009-06-05 1.534 60,289,288 +601,292 4.16% 92,477,535
2009-06-08 2009-06-04 1.484 59,687,996 -49,312 4.12% 88,553,405
2009-06-05 2009-06-03 1.433 59,737,308 -47,722 4.13% 85,622,274
2009-06-04 2009-06-02 1.433 59,785,030 +7,954 4.13% 85,690,674
2009-06-03 2009-06-01 1.358 59,777,076 -351,549 4.13% 81,169,838
2009-06-02 2009-05-29 1.232 60,128,625 -95,444 4.15% 74,087,272
2009-06-01 2009-05-27 1.345 60,224,069 +47,722 4.16% 81,019,607
2009-05-29 2009-05-26 1.383 60,176,347 +87,490 4.16% 83,225,184
2009-05-27 2009-05-25 1.669 60,088,857 -60,448 4.15% 100,261,817
2009-05-26 2009-05-22 1.601 60,149,305 +4,445,399 4.15% 96,282,895
2009-05-22 2009-05-20 1.587 55,703,906 -14,744 4.15% 88,411,351
2009-05-21 2009-05-19 1.587 55,718,650 +7,372 4.15% 88,434,753
2009-05-20 2009-05-18 1.560 55,711,278 +84,037 4.15% 86,911,547
2009-05-19 2009-05-15 1.519 55,627,241 -36,858 4.14% 84,516,608
2009-05-18 2009-05-14 1.424 55,664,099 -14,744 4.15% 79,286,820
2009-05-15 2009-05-13 1.438 55,678,843 +94,357 4.15% 80,063,134
2009-05-14 2009-05-12 1.438 55,584,486 +8,846 4.14% 79,927,454
2009-05-12 2009-05-08 1.411 55,575,640 -22,115 4.14% 78,406,908
2009-05-11 2009-05-07 1.397 55,597,755 -56,024 4.14% 77,683,896
2009-05-08 2009-05-06 1.411 55,653,779 -22,115 4.15% 78,517,148
2009-05-07 2009-05-05 1.438 55,675,894 -22,115 4.15% 80,058,893
2009-05-06 2009-05-04 1.343 55,698,009 -154,804 4.15% 74,801,685
2009-05-05 2009-04-30 1.316 55,852,813 -594,154 4.16% 73,494,240
2009-05-04 2009-04-29 1.329 56,446,967 +22,115 4.21% 75,041,793
2009-04-30 2009-04-28 1.289 56,424,852 -73,716 4.20% 72,716,096
2009-04-29 2009-04-27 1.275 56,498,568 -20,640 4.21% 72,044,663
2009-04-28 2009-04-24 1.370 56,519,208 -703,254 4.21% 77,437,970
2009-04-27 2009-04-23 1.397 57,222,462 -72,242 4.26% 79,954,016
2009-04-22 2009-04-20 1.275 57,294,704 +58,973 4.27% 73,059,863
2009-04-21 2009-04-17 1.289 57,235,731 +7,372 4.26% 73,761,095
2009-04-20 2009-04-16 1.289 57,228,359 -26,538 4.26% 73,751,595
2009-04-17 2009-04-15 1.289 57,254,897 -191,662 4.27% 73,785,795
2009-04-16 2009-04-14 1.221 57,446,559 -23,590 4.28% 70,136,332
2009-04-14 2009-04-08 1.126 57,470,149 -7,371 4.28% 64,707,845
2009-04-09 2009-04-07 1.126 57,477,520 +29,486 4.28% 64,716,144
2009-04-08 2009-04-06 1.194 57,448,034 -221,149 4.28% 68,579,507
2009-04-07 2009-04-03 1.194 57,669,183 +14,744 4.30% 68,843,507
2009-04-06 2009-04-02 1.194 57,654,439 -36,859 4.30% 68,825,907
2009-03-30 2009-03-26 1.180 57,691,298 -88,459 4.30% 68,087,295
2009-03-19 2009-03-17 1.045 57,779,757 -22,115 4.30% 60,353,569
2009-03-16 2009-03-12 1.017 57,801,872 +22,115 4.31% 58,808,444
2009-03-13 2009-03-11 1.004 57,779,757 -14,743 4.30% 58,002,131
2009-03-11 2009-03-09 1.031 57,794,500 -51,602 4.31% 59,584,956
2009-03-09 2009-03-05 0.990 57,846,102 -36,858 4.31% 57,284,019
2009-03-05 2009-03-03 0.990 57,882,960 -29,486 4.31% 57,320,518
2009-03-04 2009-03-02 1.031 57,912,446 -14,744 4.31% 59,706,556
2009-03-03 2009-02-27 1.031 57,927,190 -14,743 4.32% 59,721,756
2009-02-25 2009-02-23 1.017 57,941,933 -8,846 4.32% 58,950,944
2009-02-20 2009-02-18 1.072 57,950,779 -219,674 4.32% 62,104,474
2009-02-17 2009-02-13 1.031 58,170,453 -280,122 4.33% 59,972,556
2009-02-16 2009-02-12 1.004 58,450,575 -294,865 4.35% 58,675,531
2009-02-13 2009-02-11 1.017 58,745,440 -117,947 4.38% 59,768,443
2009-02-11 2009-02-09 0.977 58,863,387 -29,486 4.39% 57,492,906
2009-02-10 2009-02-06 1.004 58,892,873 -558,770 4.39% 59,119,531
2009-02-09 2009-02-05 0.990 59,451,643 -82,562 4.43% 58,873,959
2009-02-06 2009-02-04 1.004 59,534,205 -368,581 4.44% 59,763,331
2009-02-04 2009-02-02 0.977 59,902,786 -7,372 4.46% 58,508,105
2009-01-29 2009-01-22 0.977 59,910,158 -1,326,893 4.46% 58,515,306
2009-01-20 2009-01-16 1.004 61,237,051 -14,743 4.56% 61,472,731
2009-01-13 2009-01-09 1.031 61,251,794 -147,433 4.56% 63,149,356
2009-01-05 2008-12-31 0.963 61,399,227 -95,831 4.57% 59,136,793
2008-12-30 2008-12-24 0.963 61,495,058 -58,973 4.58% 59,229,093
2008-12-23 2008-12-19 0.977 61,554,031 -179,868 4.59% 60,120,906
2008-12-18 2008-12-16 0.950 61,733,899 -368,581 4.60% 58,621,681
2008-12-16 2008-12-12 0.963 62,102,480 -101,729 4.63% 59,814,133
2008-12-12 2008-12-10 0.963 62,204,209 -737,163 4.63% 59,912,113
2008-12-11 2008-12-09 0.950 62,941,372 -3,331,976 4.69% 59,768,281
2008-12-09 2008-12-05 0.936 66,273,348 -48,653 4.94% 62,033,248
2008-12-02 2008-11-28 0.814 66,322,001 -147,433 4.94% 53,981,555
2008-12-01 2008-11-27 0.773 66,469,434 -147,432 4.95% 51,396,477
2008-11-26 2008-11-24 0.760 66,616,866 -44,230 4.96% 50,606,784
2008-11-25 2008-11-21 0.760 66,661,096 -7,372 4.97% 50,640,385
2008-11-21 2008-11-19 0.760 66,668,468 +44,230 4.97% 50,645,985
2008-11-19 2008-11-17 0.787 66,624,238 -258,007 4.96% 52,419,970
2008-11-18 2008-11-14 0.787 66,882,245 -1,132,282 4.98% 52,622,970
2008-11-13 2008-11-11 0.773 68,014,527 -368,582 5.07% 52,591,197
2008-11-12 2008-11-10 0.760 68,383,109 -265,378 5.10% 51,948,545
2008-11-11 2008-11-07 0.733 68,648,487 -442,298 5.11% 50,287,639
2008-11-07 2008-11-05 0.760 69,090,785 +54,550 5.15% 52,486,145
2008-11-06 2008-11-04 0.746 69,036,235 +737,163 5.14% 51,508,192
2008-11-05 2008-11-03 0.760 68,299,072 +274,225 5.09% 51,884,705
2008-11-04 2008-10-31 0.692 68,024,847 -368,582 5.07% 47,062,421
2008-10-31 2008-10-29 0.678 68,393,429 -69,293 5.10% 46,389,629
2008-10-30 2008-10-28 0.678 68,462,722 -147,433 5.10% 46,436,629
2008-10-29 2008-10-27 0.671 68,610,155 -25,063 5.11% 46,071,263
2008-10-27 2008-10-23 0.746 68,635,218 -58,973 5.11% 51,208,992
2008-10-24 2008-10-22 0.773 68,694,191 +22,115 5.12% 53,116,737
2008-10-20 2008-10-16 0.827 68,672,076 -14,744 5.12% 56,825,927
2008-10-16 2008-10-14 0.895 68,686,820 -162,175 5.12% 61,496,991
2008-10-15 2008-10-13 0.868 68,848,995 +88,459 5.13% 59,774,245
2008-10-14 2008-10-10 0.827 68,760,536 +58,973 5.12% 56,899,127
2008-10-13 2008-10-09 0.936 68,701,563 -14,743 5.12% 64,306,108
2008-10-10 2008-10-08 0.963 68,716,306 -14,743 5.12% 66,184,253
2008-10-08 2008-10-03 1.085 68,731,049 -44,230 5.12% 74,589,806
2008-10-06 2008-10-02 1.072 68,775,279 -29,487 5.12% 73,704,834
2008-10-02 2008-09-29 1.031 68,804,766 +22,115 5.13% 70,936,316
2008-09-29 2008-09-25 1.058 68,782,651 +225,572 5.12% 72,779,661
2008-09-26 2008-09-24 1.045 68,557,079 -104,677 5.11% 71,610,969
2008-09-24 2008-09-22 1.140 68,661,756 -11,795 5.12% 78,240,337
2008-09-22 2008-09-18 0.977 68,673,551 -7,371 5.12% 67,074,666
2008-09-18 2008-09-16 1.058 68,680,922 -95,832 5.12% 72,672,021
2008-09-17 2008-09-12 1.126 68,776,754 -60,447 5.12% 77,438,385
2008-09-16 2008-09-11 1.058 68,837,201 +51,602 5.13% 72,837,381
2008-09-12 2008-09-10 1.126 68,785,599 +47,178 5.12% 77,448,344
2008-09-11 2008-09-09 1.275 68,738,421 -41,281 5.12% 87,652,422
2008-09-10 2008-09-08 1.316 68,779,702 -10,320 5.12% 90,504,160
2008-09-09 2008-09-05 1.397 68,790,022 +29,486 5.13% 96,116,775
2008-09-08 2008-09-04 1.519 68,760,536 +66,345 5.12% 104,470,529
2008-08-08 2008-08-05 1.601 68,694,191 +14,743 5.12% 109,960,964
2008-08-01 2008-07-30 1.614 68,679,448 +44,230 5.12% 110,869,037
2008-07-31 2008-07-29 1.560 68,635,218 -36,858 5.11% 107,073,346
2008-07-30 2008-07-28 1.574 68,672,076 +58,973 5.12% 108,062,419
2008-07-25 2008-07-23 1.601 68,613,103 +66,344 5.11% 109,831,164
2008-07-23 2008-07-21 1.628 68,546,759 -7,371 5.11% 111,584,710
2008-07-22 2008-07-18 1.601 68,554,130 +72,242 5.11% 109,736,764
2008-07-21 2008-07-17 1.574 68,481,888 -36,858 5.10% 107,763,139
2008-07-17 2008-07-15 1.601 68,518,746 +1,739,704 5.11% 109,680,124
2008-07-16 2008-07-14 1.601 66,779,042 +73,716 4.98% 106,895,324
2008-07-15 2008-07-11 1.628 66,705,326 +73,717 4.97% 108,587,110
2008-07-11 2008-07-09 1.641 66,631,609 -7,372 4.96% 109,371,001
2008-07-09 2008-07-07 1.655 66,638,981 +69,293 4.97% 110,287,095
2008-07-07 2008-07-03 1.628 66,569,688 -73,716 4.96% 108,366,310
2008-07-04 2008-07-02 1.641 66,643,404 +95,831 4.97% 109,390,362
2008-07-03 2008-06-30 1.655 66,547,573 -73,716 4.96% 110,135,815
2008-06-30 2008-06-26 1.696 66,621,289 -88,460 4.96% 112,969,072
2008-06-24 2008-06-20 1.669 66,709,749 +14,744 4.97% 111,309,168
2008-06-19 2008-06-17 1.750 66,695,005 +17,691 4.97% 116,713,082
2008-06-17 2008-06-13 1.736 66,677,314 +213,778 4.97% 115,777,611
2008-06-16 2008-06-12 1.750 66,463,536 +29,486 4.95% 116,308,022
2008-06-13 2008-06-11 1.764 66,434,050 +14,744 4.95% 117,157,636
2008-06-12 2008-06-10 1.777 66,419,306 -64,871 4.95% 118,032,647
2008-06-11 2008-06-06 1.818 66,484,177 -82,562 4.95% 120,853,606
2008-06-10 2008-06-05 1.872 66,566,739 +622,165 4.96% 124,615,736
2008-06-06 2008-06-04 1.845 65,944,574 +79,614 4.91% 121,661,872
2008-05-30 2008-05-28 1.791 65,864,960 -7,372 4.91% 117,941,021
2008-05-29 2008-05-27 1.791 65,872,332 -430,503 4.91% 117,954,221
2008-05-27 2008-05-23 1.831 66,302,835 -29,486 4.94% 121,423,399
2008-05-26 2008-05-22 1.831 66,332,321 -10,321 4.94% 121,477,398
2008-05-23 2008-05-21 1.858 66,342,642 +36,859 4.94% 123,296,244
2008-05-22 2008-05-20 1.831 66,305,783 -586,782 4.94% 121,428,798
2008-05-21 2008-05-19 1.872 66,892,565 -361,210 4.98% 125,225,696
2008-05-20 2008-05-16 1.858 67,253,775 -20,640 5.01% 124,989,564
2008-05-16 2008-05-14 2.095 67,274,415 +3,626,340 5.01% 140,910,008
2008-05-15 2008-05-13 2.080 63,648,075 +34,852 5.02% 132,401,324
2008-05-14 2008-05-09 2.080 63,613,223 +34,852 5.01% 132,328,824
2008-05-13 2008-05-08 2.095 63,578,371 +34,853 5.01% 133,168,438
2008-05-09 2008-05-07 2.080 63,543,518 -4,183 5.01% 132,183,824
2008-05-07 2008-05-05 2.123 63,547,701 +6,971 5.01% 134,927,543
2008-05-06 2008-05-02 2.138 63,540,730 +8,364 5.01% 135,824,314
2008-05-05 2008-04-30 2.066 63,532,366 +223,055 5.01% 131,249,172
2008-05-02 2008-04-29 2.066 63,309,311 +473,991 4.99% 130,788,371
2008-04-29 2008-04-25 2.095 62,835,320 +43,216 4.95% 131,612,076
2008-04-28 2008-04-24 2.095 62,792,104 +97,587 4.95% 131,521,558
2008-04-25 2008-04-23 1.980 62,694,517 +114,315 4.94% 124,121,696
2008-04-24 2008-04-22 1.965 62,580,202 +184,020 4.93% 122,997,584
2008-04-23 2008-04-21 1.965 62,396,182 -209,113 4.92% 122,635,904
2008-04-22 2008-04-18 1.908 62,605,295 +52,975 4.93% 119,454,292
2008-04-17 2008-04-15 1.908 62,552,320 +13,941 4.93% 119,353,213
2008-04-14 2008-04-10 1.808 62,538,379 -41,823 4.93% 113,046,265
2008-04-11 2008-04-09 1.779 62,580,202 -51,581 4.93% 111,326,280
2008-04-10 2008-04-08 1.765 62,631,783 -69,705 4.94% 110,519,507
2008-04-07 2008-04-02 1.693 62,701,488 -94,798 4.94% 106,144,845
2008-04-02 2008-03-31 1.621 62,796,286 -8,364 4.95% 101,800,862
2008-03-31 2008-03-27 1.607 62,804,650 +22,305 4.95% 100,913,408
2008-03-28 2008-03-26 1.564 62,782,345 -40,429 4.95% 98,175,491
2008-03-27 2008-03-25 1.578 62,822,774 -4,182 4.95% 99,139,985
2008-03-26 2008-03-20 1.463 62,826,956 -27,882 4.95% 91,935,923
2008-03-20 2008-03-18 1.506 62,854,838 +47,399 4.95% 94,681,921
2008-03-19 2008-03-17 1.564 62,807,439 -440,532 4.95% 98,214,732
2008-03-18 2008-03-14 1.679 63,247,971 +19,517 4.98% 106,162,592
2008-03-17 2008-03-13 1.736 63,228,454 +47,399 4.98% 109,758,202
2008-03-14 2008-03-12 1.779 63,181,055 +54,370 4.98% 112,395,160
2008-03-13 2008-03-11 1.736 63,126,685 +131,044 4.97% 109,581,542
2008-03-12 2008-03-10 1.765 62,995,641 +47,399 4.96% 111,161,568
2008-03-11 2008-03-07 1.808 62,948,242 -161,714 4.96% 113,787,146
2008-03-07 2008-03-05 1.851 63,109,956 -383,375 4.97% 116,795,643
2008-03-06 2008-03-04 1.865 63,493,331 -92,010 5.00% 118,416,035
2008-03-05 2008-03-03 1.879 63,585,341 +47,399 5.01% 119,499,848
2008-03-04 2008-02-29 1.922 63,537,942 +47,399 5.01% 122,145,366
2008-03-03 2008-02-28 1.908 63,490,543 +59,946 5.00% 121,143,393
2008-02-29 2008-02-27 1.937 63,430,597 +26,488 5.00% 122,848,998
2008-02-28 2008-02-26 1.908 63,404,109 +40,428 5.00% 120,978,473
2008-02-27 2008-02-25 1.922 63,363,681 -122,680 4.99% 121,810,366
2008-02-26 2008-02-22 1.894 63,486,361 -69,704 5.00% 120,224,621
2008-02-25 2008-02-21 1.937 63,556,065 +4,182 5.01% 123,091,998
2008-02-21 2008-02-19 1.951 63,551,883 -174,261 5.01% 123,995,631
2008-02-19 2008-02-15 1.951 63,726,144 -641,282 5.02% 124,335,631
2008-02-18 2008-02-14 1.922 64,367,426 -23,699 5.07% 123,739,966
2008-02-15 2008-02-13 1.894 64,391,125 -624,553 5.07% 121,937,980
2008-02-14 2008-02-12 1.922 65,015,678 -69,704 5.12% 124,986,166
2008-02-13 2008-02-11 1.908 65,085,382 -157,533 5.13% 124,186,433
2008-02-12 2008-02-06 1.894 65,242,915 -269,059 5.14% 123,551,021
2008-02-11 2008-02-04 1.951 65,511,974 -480,961 5.16% 127,819,951
2008-02-05 2008-02-01 1.908 65,992,935 -174,261 5.20% 125,918,093
2008-02-01 2008-01-30 1.894 66,167,196 -43,217 5.21% 125,301,340
2008-01-31 2008-01-29 1.937 66,210,413 -243,966 5.22% 128,232,798
2008-01-30 2008-01-28 1.879 66,454,379 -139,409 5.24% 124,891,808
2008-01-29 2008-01-25 1.879 66,593,788 -214,690 5.25% 125,153,808
2008-01-28 2008-01-24 1.879 66,808,478 -153,350 5.26% 125,557,288
2008-01-25 2008-01-23 1.836 66,961,828 -473,991 5.28% 122,963,530
2008-01-24 2008-01-22 1.793 67,435,819 -634,311 5.31% 120,931,573
2008-01-23 2008-01-21 2.008 68,070,130 -492,114 5.36% 136,717,361
2008-01-22 2008-01-18 2.052 68,562,244 -620,370 5.40% 140,656,599
2008-01-21 2008-01-17 2.066 69,182,614 -48,793 5.45% 142,921,811
2008-01-18 2008-01-16 2.052 69,231,407 -964,711 5.46% 142,029,399
2008-01-17 2008-01-15 2.195 70,196,118 +48,793 5.53% 154,079,045
2008-01-16 2008-01-14 2.281 70,147,325 -6,970 5.53% 160,010,061
2008-01-15 2008-01-11 2.281 70,154,295 -12,547 5.53% 160,025,960
2008-01-14 2008-01-10 2.281 70,166,842 -118,498 5.53% 160,054,580
2008-01-11 2008-01-09 2.295 70,285,340 -1,173,824 5.54% 161,333,214
2008-01-10 2008-01-08 2.310 71,459,164 -69,704 5.63% 165,052,786
2008-01-09 2008-01-07 2.353 71,528,868 -947,982 5.64% 168,292,303
2008-01-08 2008-01-04 2.338 72,476,850 -766,749 5.71% 169,482,931
2008-01-07 2008-01-03 2.338 73,243,599 +44,610 5.77% 171,275,930
2008-01-04 2008-01-02 2.381 73,198,989 -55,763 5.77% 174,322,009
2008-01-03 2007-12-31 2.439 73,254,752 -11,153 5.77% 178,658,538
2008-01-02 2007-12-27 2.381 73,265,905 -177,049 5.77% 174,481,369
2007-12-28 2007-12-24 2.367 73,442,954 -423,804 5.79% 173,849,375
2007-12-27 2007-12-20 2.353 73,866,758 -27,882 5.82% 173,792,863
2007-12-21 2007-12-19 2.353 73,894,640 +369,434 5.82% 173,858,464
2007-12-20 2007-12-18 2.410 73,525,206 +292,759 5.79% 177,208,514
2007-12-18 2007-12-14 2.468 73,232,447 -369,434 5.77% 180,705,364
2007-12-17 2007-12-13 2.525 73,601,881 -122,680 5.80% 185,840,615
2007-12-14 2007-12-12 2.525 73,724,561 -143,591 5.81% 186,150,375
2007-12-13 2007-12-11 2.568 73,868,152 -432,168 5.82% 189,692,132
2007-12-12 2007-12-10 2.554 74,300,320 +260,695 5.85% 189,735,999
2007-12-11 2007-12-07 2.482 74,039,625 +600,853 5.83% 183,759,316
2007-12-10 2007-12-06 2.582 73,438,772 +1,165,459 5.79% 189,643,064
2007-12-07 2007-12-05 2.568 72,273,313 +868,519 5.69% 185,596,613
2007-12-06 2007-12-04 2.640 71,404,794 +5,675,342 5.63% 188,488,234
2007-12-05 2007-12-03 2.224 65,729,452 +536,725 5.18% 146,160,750
2007-12-04 2007-11-30 2.138 65,192,727 -75,281 5.14% 139,355,614
2007-12-03 2007-11-29 2.123 65,268,008 +19,517 5.14% 138,580,182
2007-11-30 2007-11-28 2.037 65,248,491 +13,941 5.14% 132,922,307
2007-11-27 2007-11-23 2.095 65,234,550 -8,365 5.14% 136,637,397
2007-11-26 2007-11-22 2.066 65,242,915 -1,816,499 5.14% 134,782,933
2007-11-23 2007-11-21 2.152 67,059,414 -3,595,360 5.28% 144,307,886
2007-11-22 2007-11-20 2.209 70,654,774 -2,369,953 5.57% 156,099,418
2007-11-21 2007-11-19 2.195 73,024,727 -1,618,539 5.75% 160,287,784
2007-11-19 2007-11-15 2.238 74,643,266 +133,832 5.88% 167,053,002
2007-11-16 2007-11-14 2.238 74,509,434 -66,916 5.87% 166,753,484
2007-11-15 2007-11-13 2.166 74,576,350 -8,364 5.88% 161,553,780
2007-11-14 2007-11-12 2.138 74,584,714 -62,734 5.88% 159,431,874
2007-11-13 2007-11-09 2.224 74,647,448 +62,734 5.88% 165,991,449
2007-11-12 2007-11-08 2.238 74,584,714 +202,143 5.88% 166,921,962
2007-11-09 2007-11-07 2.310 74,382,571 +4,182 5.86% 171,805,125
2007-11-08 2007-11-06 2.295 74,378,389 -69,705 5.86% 170,728,413
2007-11-07 2007-11-05 2.267 74,448,094 -125,468 5.87% 168,752,309
2007-11-06 2007-11-02 2.338 74,573,562 +213,296 5.88% 174,385,971
2007-11-05 2007-11-01 2.410 74,360,266 +6,971 5.86% 179,221,154
2007-11-02 2007-10-31 2.410 74,353,295 -13,941 5.86% 179,204,352
2007-11-01 2007-10-30 2.410 74,367,236 -316,459 5.86% 179,237,953
2007-10-31 2007-10-29 2.410 74,683,695 +189,596 5.88% 180,000,674
2007-10-30 2007-10-26 2.295 74,494,099 +13,941 5.87% 170,994,014
2007-10-29 2007-10-25 2.267 74,480,158 -683,104 5.87% 168,824,988
2007-10-26 2007-10-24 2.267 75,163,262 +6,971 5.92% 170,373,388
2007-10-25 2007-10-23 2.295 75,156,291 +47,399 5.92% 172,514,012
2007-10-24 2007-10-22 2.267 75,108,892 +348,522 5.92% 170,250,147
2007-10-22 2007-10-17 2.338 74,760,370 +15,335 5.89% 174,822,811
2007-10-18 2007-10-16 2.353 74,745,035 -125,468 5.89% 175,859,264
2007-10-17 2007-10-15 2.410 74,870,503 -2,788 5.90% 180,450,914
2007-10-16 2007-10-12 2.410 74,873,291 +6,970 5.90% 180,457,633
2007-10-15 2007-10-11 2.439 74,866,321 +25,094 5.90% 182,588,939
2007-10-12 2007-10-10 2.381 74,841,227 +8,364 5.90% 178,232,968
2007-10-11 2007-10-09 2.353 74,832,863 +32,065 5.90% 176,065,904
2007-10-10 2007-10-08 2.367 74,800,798 -1,964,274 5.89% 177,063,575
2007-10-09 2007-10-05 2.324 76,765,072 -73,887 6.05% 178,409,398
2007-10-08 2007-10-04 2.295 76,838,959 +294,153 6.05% 176,376,414
2007-10-05 2007-10-03 2.381 76,544,806 -603,641 6.03% 182,290,009
2007-10-04 2007-10-02 2.381 77,148,447 +104,557 6.08% 183,727,569
2007-10-03 2007-09-28 2.324 77,043,890 -1,600,416 6.07% 179,057,398
2007-10-02 2007-09-27 2.396 78,644,306 -560,424 6.20% 188,418,182
2007-09-28 2007-09-25 2.611 79,204,730 +571,577 6.24% 206,805,249
2007-09-27 2007-09-24 2.697 78,633,153 +519,996 6.20% 212,081,405
2007-09-25 2007-09-21 2.654 78,113,157 -111,528 6.15% 207,317,027
2007-09-24 2007-09-20 2.625 78,224,685 +236,996 6.16% 205,368,563
2007-09-21 2007-09-19 2.625 77,987,689 -34,852 6.15% 204,746,362
2007-09-20 2007-09-18 2.611 78,022,541 +72,492 6.15% 203,718,529
2007-09-19 2007-09-17 2.640 77,950,049 -20,911 6.14% 205,765,836
2007-09-18 2007-09-14 2.640 77,970,960 +613,400 6.14% 205,821,035
2007-09-17 2007-09-13 2.611 77,357,560 +34,852 6.10% 201,982,249
2007-09-14 2007-09-12 2.597 77,322,708 -158,926 6.09% 200,781,957
2007-09-13 2007-09-11 2.568 77,481,634 -5,577 6.11% 198,971,491
2007-09-12 2007-09-10 2.582 77,487,211 +167,291 6.11% 200,097,465
2007-09-11 2007-09-07 2.625 77,319,920 +6,971 6.09% 202,993,223
2007-09-10 2007-09-06 2.611 77,312,949 +158,926 6.09% 201,865,769
2007-09-07 2007-09-05 2.640 77,154,023 -105,951 6.08% 203,664,555
2007-09-06 2007-09-04 2.654 77,259,974 -50,187 6.09% 205,052,627
2007-09-05 2007-09-03 2.726 77,310,161 +157,532 6.09% 210,731,390
2007-09-04 2007-08-31 2.697 77,152,629 +51,581 6.08% 208,088,285
2007-09-03 2007-08-30 2.668 77,101,048 -110,133 6.08% 205,736,941
2007-08-31 2007-08-29 2.611 77,211,181 +441,927 6.08% 201,600,050
2007-08-30 2007-08-28 2.668 76,769,254 +407,074 6.05% 204,851,580
2007-08-29 2007-08-27 2.754 76,362,180 -96,192 6.02% 210,338,416
2007-08-28 2007-08-24 2.654 76,458,372 -54,369 6.02% 202,925,127
2007-08-27 2007-08-23 2.625 76,512,741 +507,448 6.03% 200,874,081
2007-08-24 2007-08-22 2.582 76,005,293 -19,517 5.99% 196,270,666
2007-08-23 2007-08-21 2.511 76,024,810 +195,173 5.99% 190,867,702
2007-08-22 2007-08-20 2.468 75,829,637 -43,217 5.97% 187,114,083
2007-08-21 2007-08-17 2.310 75,872,854 +683,104 5.98% 175,247,305
2007-08-20 2007-08-16 2.511 75,189,750 +1,638,057 5.92% 188,771,202
2007-08-17 2007-08-15 2.668 73,551,693 +132,438 5.80% 196,265,819
2007-08-16 2007-08-14 2.697 73,419,255 +493,508 5.79% 198,019,005
2007-08-15 2007-08-13 2.711 72,925,747 +58,552 5.75% 197,734,178
2007-08-14 2007-08-10 2.711 72,867,195 +79,463 5.74% 197,575,418
2007-08-13 2007-08-09 2.812 72,787,732 +680,316 5.74% 204,669,586
2007-08-10 2007-08-08 2.869 72,107,416 +216,084 5.68% 206,894,517
2007-08-09 2007-08-07 2.798 71,891,332 +772,326 5.66% 201,117,654
2007-08-08 2007-08-06 2.812 71,119,006 +613,400 5.60% 199,977,347
2007-08-07 2007-08-03 2.912 70,505,606 +501,873 5.56% 205,332,994
2007-08-06 2007-08-02 2.941 70,003,733 +655,222 5.52% 205,879,978
2007-08-03 2007-08-01 3.013 69,348,511 +1,395,485 5.46% 208,927,442
2007-08-02 2007-07-31 3.171 67,953,026 +197,961 5.35% 215,446,839
2007-08-01 2007-07-30 3.142 67,755,065 +181,231 5.34% 212,875,134
2007-07-31 2007-07-27 3.156 67,573,834 +2,456,388 5.32% 213,275,169
2007-07-30 2007-07-26 3.285 65,117,446 +878,277 5.13% 213,930,100
2007-07-27 2007-07-25 3.314 64,239,169 +993,986 5.06% 212,887,885
2007-07-26 2007-07-24 3.343 63,245,183 +1,813,712 4.98% 211,408,491
2007-07-25 2007-07-23 3.257 61,431,471 -432,168 4.84% 200,057,955
2007-07-24 2007-07-20 3.171 61,863,639 -41,823 4.87% 196,140,279
2007-07-23 2007-07-19 3.171 61,905,462 +819,725 4.88% 196,272,880
2007-07-19 2007-07-17 3.214 61,085,737 +128,256 4.81% 196,302,978
2007-07-18 2007-07-16 3.199 60,957,481 +114,316 4.80% 195,016,307
2007-07-17 2007-07-13 3.257 60,843,165 -16,729 4.79% 198,142,075
2007-07-16 2007-07-12 3.271 60,859,894 +101,768 4.80% 199,069,668
2007-07-13 2007-07-11 3.314 60,758,126 -104,556 4.79% 201,351,747
2007-07-12 2007-07-10 3.156 60,862,682 +15,335 4.80% 192,093,566
2007-07-11 2007-07-09 3.185 60,847,347 +47,399 4.79% 193,791,031
2007-07-10 2007-07-06 3.185 60,799,948 -90,616 4.79% 193,640,072
2007-07-09 2007-07-05 3.127 60,890,564 +8,364 4.80% 190,434,462
2007-07-06 2007-07-04 3.142 60,882,200 -58,551 4.80% 191,281,736
2007-07-05 2007-07-03 3.142 60,940,751 +27,881 4.80% 191,465,694
2007-07-04 2007-06-29 3.127 60,912,870 +864,336 4.80% 190,504,223
2007-07-03 2007-06-28 3.171 60,048,534 +9,759 4.73% 190,385,441
2007-06-29 2007-06-27 3.228 60,038,775 +232,813 4.73% 193,799,831
2007-06-28 2007-06-26 3.271 59,805,962 -20,911 4.71% 195,622,309
2007-06-27 2007-06-25 3.300 59,826,873 -503,267 4.71% 197,407,293
2007-06-26 2007-06-22 3.285 60,330,140 4.75% 198,202,381

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top