History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.102 0 +0
2025-10-13 2025-10-09 0.102 0 +0
2025-10-10 2025-10-08 0.101 0 +0
2025-10-09 2025-10-06 0.101 0 +0
2025-10-08 2025-10-03 0.101 0 +0
2025-10-06 2025-10-02 0.101 0 +0
2025-10-03 2025-09-30 0.102 0 +0
2025-10-02 2025-09-29 0.097 0 +0
2025-09-30 2025-09-26 0.098 0 +0
2025-09-29 2025-09-25 0.097 0 +0
2025-09-26 2025-09-24 0.098 0 +0
2025-09-25 2025-09-23 0.101 0 +0
2025-09-24 2025-09-22 0.098 0 +0
2025-09-23 2025-09-19 0.097 0 +0
2025-09-22 2025-09-18 0.100 0 +0
2025-09-19 2025-09-17 0.100 0 +0
2025-09-18 2025-09-16 0.105 0 +0
2025-09-17 2025-09-15 0.103 0 +0
2025-09-16 2025-09-12 0.103 0 +0
2025-09-15 2025-09-11 0.101 0 +0
2025-09-12 2025-09-10 0.100 0 +0
2025-09-11 2025-09-09 0.101 0 +0
2025-09-10 2025-09-08 0.095 0 +0
2025-09-09 2025-09-05 0.094 0 +0
2025-09-08 2025-09-04 0.098 0 +0
2025-09-05 2025-09-03 0.096 0 +0
2025-09-04 2025-09-02 0.095 0 +0
2025-09-03 2025-09-01 0.097 0 +0
2025-09-02 2025-08-29 0.096 0 +0
2025-09-01 2025-08-28 0.103 0 +0
2025-08-29 2025-08-27 0.103 0 +0
2025-08-28 2025-08-26 0.098 0 +0
2025-08-27 2025-08-25 0.108 0 +0
2025-08-26 2025-08-22 0.100 0 +0
2025-08-25 2025-08-21 0.100 0 +0
2025-08-22 2025-08-20 0.100 0 +0
2025-08-21 2025-08-19 0.104 0 +0
2025-08-20 2025-08-18 0.102 0 +0
2025-08-19 2025-08-15 0.105 0 +0
2025-08-18 2025-08-14 0.106 0 +0
2025-08-15 2025-08-13 0.105 0 +0
2025-08-14 2025-08-12 0.100 0 +0
2025-08-13 2025-08-11 0.100 0 +0
2025-08-12 2025-08-08 0.105 0 +0
2025-08-11 2025-08-07 0.105 0 +0
2025-08-08 2025-08-06 0.111 0 +0
2025-08-07 2025-08-05 0.109 0 +0
2025-08-06 2025-08-04 0.107 0 +0
2025-08-05 2025-08-01 0.105 0 +0
2025-08-04 2025-07-31 0.111 0 +0
2025-08-01 2025-07-30 0.111 0 +0
2025-07-31 2025-07-29 0.110 0 +0
2025-07-30 2025-07-28 0.113 0 +0
2025-07-29 2025-07-25 0.110 0 +0
2025-07-28 2025-07-24 0.108 0 +0
2025-07-25 2025-07-23 0.099 0 +0
2025-07-24 2025-07-22 0.098 0 +0
2025-07-23 2025-07-21 0.105 0 +0
2025-07-22 2025-07-18 0.100 0 +0
2025-07-21 2025-07-17 0.102 0 +0
2025-07-18 2025-07-16 0.104 0 +0
2025-07-17 2025-07-15 0.104 0 +0
2025-07-16 2025-07-14 0.113 0 +0
2025-07-15 2025-07-11 0.105 0 +0
2025-07-14 2025-07-10 0.116 0 +0
2025-07-11 2025-07-09 0.103 0 +0
2025-07-10 2025-07-08 0.091 0 +0
2025-07-09 2025-07-07 0.091 0 +0
2025-07-08 2025-07-04 0.080 0 +0
2025-07-07 2025-07-03 0.080 0 +0
2025-07-04 2025-07-02 0.080 0 +0
2025-07-03 2025-06-30 0.080 0 +0
2025-07-02 2025-06-27 0.080 0 +0
2025-06-30 2025-06-26 0.079 0 +0
2025-06-27 2025-06-25 0.082 0 +0
2025-06-26 2025-06-24 0.075 0 +0
2025-06-25 2025-06-23 0.075 0 +0
2025-06-24 2025-06-20 0.075 0 +0
2025-06-23 2025-06-19 0.075 0 +0
2025-06-20 2025-06-18 0.075 0 +0
2025-06-19 2025-06-17 0.076 0 +0
2025-06-18 2025-06-16 0.075 0 +0
2025-06-17 2025-06-13 0.079 0 +0
2025-06-16 2025-06-12 0.082 0 +0
2025-06-13 2025-06-11 0.082 0 +0
2025-06-12 2025-06-10 0.077 0 +0
2025-06-11 2025-06-09 0.078 0 +0
2025-06-10 2025-06-06 0.080 0 +0
2025-06-09 2025-06-05 0.095 0 +0
2025-06-06 2025-06-04 0.075 0 +0
2025-06-05 2025-06-03 0.074 0 +0
2025-06-04 2025-06-02 0.076 0 +0
2025-06-03 2025-05-30 0.076 0 +0
2025-06-02 2025-05-29 0.076 0 +0
2025-05-30 2025-05-28 0.076 0 +0
2025-05-29 2025-05-27 0.081 0 +0
2025-05-28 2025-05-26 0.085 0 +0
2025-05-27 2025-05-23 0.083 0 +0
2025-05-26 2025-05-22 0.083 0 +0
2025-05-23 2025-05-21 0.083 0 +0
2025-05-22 2025-05-20 0.078 0 +0
2025-05-21 2025-05-19 0.074 0 +0
2025-05-20 2025-05-16 0.076 0 +0
2025-05-19 2025-05-15 0.076 0 +0
2025-05-16 2025-05-14 0.079 0 +0
2025-05-15 2025-05-13 0.085 0 +0
2025-05-14 2025-05-12 0.079 0 +0
2025-05-13 2025-05-09 0.079 0 +0
2025-05-12 2025-05-08 0.083 0 +0
2025-05-09 2025-05-07 0.085 0 +0
2025-05-08 2025-05-06 0.080 0 +0
2025-05-07 2025-05-02 0.087 0 +0
2025-05-06 2025-04-30 0.085 0 +0
2025-05-02 2025-04-29 0.080 0 +0
2025-04-30 2025-04-28 0.074 0 +0
2025-04-29 2025-04-25 0.072 0 +0
2025-04-28 2025-04-24 0.075 0 +0
2025-04-25 2025-04-23 0.075 0 +0
2025-04-24 2025-04-22 0.074 0 +0
2025-04-23 2025-04-17 0.072 0 +0
2025-04-22 2025-04-16 0.077 0 +0
2025-04-17 2025-04-15 0.075 0 +0
2025-04-16 2025-04-14 0.079 0 +0
2025-04-15 2025-04-11 0.077 0 +0
2025-04-14 2025-04-10 0.080 0 +0
2025-04-11 2025-04-09 0.076 0 +0
2025-04-10 2025-04-08 0.077 0 +0
2025-04-09 2025-04-07 0.074 0 +0
2025-04-08 2025-04-03 0.077 0 +0
2025-04-07 2025-04-02 0.081 0 +0
2025-04-03 2025-04-01 0.085 0 +0
2025-04-02 2025-03-31 0.084 0 +0
2025-04-01 2025-03-28 0.077 0 +0
2025-03-31 2025-03-27 0.078 0 +0
2025-03-28 2025-03-26 0.079 0 +0
2025-03-27 2025-03-25 0.078 0 +0
2025-03-26 2025-03-24 0.079 0 +0
2025-03-25 2025-03-21 0.079 0 +0
2025-03-24 2025-03-20 0.080 0 +0
2025-03-21 2025-03-19 0.080 0 +0
2025-03-20 2025-03-18 0.084 0 +0
2025-03-19 2025-03-17 0.083 0 +0
2025-03-18 2025-03-14 0.088 0 +0
2025-03-17 2025-03-13 0.082 0 +0
2025-03-14 2025-03-12 0.084 0 +0
2025-03-13 2025-03-11 0.093 0 +0
2025-03-12 2025-03-10 0.085 0 +0
2025-03-11 2025-03-07 0.085 0 +0
2025-03-10 2025-03-06 0.083 0 +0
2025-03-07 2025-03-05 0.084 0 +0
2025-03-06 2025-03-04 0.084 0 +0
2025-03-05 2025-03-03 0.086 0 +0
2025-03-04 2025-02-28 0.083 0 +0
2025-03-03 2025-02-27 0.086 0 +0
2025-02-28 2025-02-26 0.093 0 +0
2025-02-27 2025-02-25 0.093 0 +0
2025-02-26 2025-02-24 0.083 0 +0
2025-02-25 2025-02-21 0.084 0 +0
2025-02-24 2025-02-20 0.087 0 +0
2025-02-21 2025-02-19 0.086 0 +0
2025-02-20 2025-02-18 0.092 0 +0
2025-02-19 2025-02-17 0.098 0 +0
2025-02-18 2025-02-14 0.092 0 +0
2025-02-17 2025-02-13 0.088 0 +0
2025-02-14 2025-02-12 0.091 0 +0
2025-02-13 2025-02-11 0.090 0 +0
2025-02-12 2025-02-10 0.087 0 +0
2025-02-11 2025-02-07 0.090 0 +0
2025-02-10 2025-02-06 0.094 0 +0
2025-02-07 2025-02-05 0.090 0 +0
2025-02-06 2025-02-04 0.089 0 +0
2025-02-05 2025-02-03 0.082 0 +0
2025-02-04 2025-01-28 0.089 0 +0
2025-02-03 2025-01-24 0.092 0 +0
2025-01-27 2025-01-23 0.089 0 +0
2025-01-24 2025-01-22 0.089 0 +0
2025-01-23 2025-01-21 0.079 0 +0
2025-01-22 2025-01-20 0.083 0 +0
2025-01-21 2025-01-17 0.083 0 +0
2025-01-20 2025-01-16 0.083 0 +0
2025-01-17 2025-01-15 0.090 0 +0
2025-01-16 2025-01-14 0.087 0 +0
2025-01-15 2025-01-13 0.085 0 +0
2025-01-14 2025-01-10 0.088 0 +0
2025-01-13 2025-01-09 0.081 0 +0
2025-01-10 2025-01-08 0.087 0 +0
2025-01-09 2025-01-07 0.087 0 +0
2025-01-08 2025-01-06 0.087 0 +0
2025-01-07 2025-01-03 0.086 0 +0
2025-01-06 2025-01-02 0.090 0 +0
2025-01-03 2024-12-31 0.088 0 +0
2025-01-02 2024-12-27 0.091 0 +0
2024-12-30 2024-12-24 0.091 0 +0
2024-12-27 2024-12-20 0.092 0 +0
2024-12-23 2024-12-19 0.095 0 +0
2024-12-20 2024-12-18 0.095 0 +0
2024-12-19 2024-12-17 0.095 0 +0
2024-12-18 2024-12-16 0.096 0 +0
2024-12-17 2024-12-13 0.099 0 +0
2024-12-16 2024-12-12 0.099 0 +0
2024-12-13 2024-12-11 0.098 0 +0
2024-12-12 2024-12-10 0.099 0 +0
2024-12-11 2024-12-09 0.105 0 +0
2024-12-10 2024-12-06 0.099 0 +0
2024-12-09 2024-12-05 0.093 0 +0
2024-12-06 2024-12-04 0.100 0 +0
2024-12-05 2024-12-03 0.101 0 +0
2024-12-04 2024-12-02 0.105 0 +0
2024-12-03 2024-11-29 0.106 0 +0
2024-12-02 2024-11-28 0.103 0 +0
2024-11-29 2024-11-27 0.103 0 +0
2024-11-28 2024-11-26 0.105 0 +0
2024-11-27 2024-11-25 0.107 0 +0
2024-11-26 2024-11-22 0.109 0 +0
2024-11-25 2024-11-21 0.109 0 +0
2024-11-22 2024-11-20 0.109 0 +0
2024-11-21 2024-11-19 0.109 0 +0
2024-11-20 2024-11-18 0.112 0 +0
2024-11-19 2024-11-15 0.106 0 +0
2024-11-18 2024-11-14 0.106 0 +0
2024-11-15 2024-11-13 0.110 0 +0
2024-11-14 2024-11-12 0.115 0 +0
2024-11-13 2024-11-11 0.119 0 +0
2024-11-12 2024-11-08 0.125 0 +0
2024-11-11 2024-11-07 0.120 0 +0
2024-11-08 2024-11-06 0.114 0 +0
2024-11-07 2024-11-05 0.117 0 +0
2024-11-06 2024-11-04 0.107 0 +0
2024-11-05 2024-11-01 0.113 0 +0
2024-11-04 2024-10-31 0.108 0 +0
2024-11-01 2024-10-30 0.108 0 +0
2024-10-31 2024-10-29 0.107 0 +0
2024-10-30 2024-10-28 0.110 0 +0
2024-10-29 2024-10-25 0.110 0 +0
2024-10-28 2024-10-24 0.110 0 +0
2024-10-25 2024-10-23 0.119 0 +0
2024-10-24 2024-10-22 0.116 0 +0
2024-10-23 2024-10-21 0.117 0 +0
2024-10-22 2024-10-18 0.114 0 +0
2024-10-21 2024-10-17 0.119 0 +0
2024-10-18 2024-10-16 0.123 0 +0
2024-10-17 2024-10-15 0.116 0 +0
2024-10-16 2024-10-14 0.122 0 +0
2024-10-15 2024-10-10 0.120 0 +0
2024-10-14 2024-10-09 0.130 0 +0
2024-10-10 2024-10-08 0.151 0 +0
2024-10-09 2024-10-07 0.206 0 +0
2024-10-08 2024-10-04 0.192 0 +0
2024-10-07 2024-10-03 0.240 0 +0
2024-10-04 2024-10-02 0.250 0 +0
2024-10-03 2024-09-30 0.107 0 +0
2024-10-02 2024-09-27 0.112 0 +0
2024-09-30 2024-09-26 0.097 0 +0
2024-09-27 2024-09-25 0.091 0 +0
2024-09-26 2024-09-24 0.097 0 +0
2024-09-25 2024-09-23 0.098 0 +0
2024-09-24 2024-09-20 0.098 0 +0
2024-09-23 2024-09-19 0.098 0 +0
2024-09-20 2024-09-17 0.102 0 +0
2024-09-19 2024-09-16 0.102 0 +0
2024-09-17 2024-09-13 0.102 0 +0
2024-09-16 2024-09-12 0.105 0 +0
2024-09-13 2024-09-11 0.100 0 +0
2024-09-12 2024-09-10 0.103 0 +0
2024-09-11 2024-09-09 0.108 0 +0
2024-09-10 2024-09-05 0.106 0 +0
2024-09-09 2024-09-04 0.105 0 +0
2024-09-05 2024-09-03 0.105 0 +0
2024-09-04 2024-09-02 0.111 0 +0
2024-09-03 2024-08-30 0.111 0 +0
2024-09-02 2024-08-29 0.104 0 +0
2024-08-30 2024-08-28 0.113 0 +0
2024-08-29 2024-08-27 0.111 0 +0
2024-08-28 2024-08-26 0.111 0 +0
2024-08-27 2024-08-23 0.111 0 +0
2024-08-26 2024-08-22 0.111 0 +0
2024-08-23 2024-08-21 0.110 0 +0
2024-08-22 2024-08-20 0.115 0 +0
2024-08-21 2024-08-19 0.113 0 +0
2024-08-20 2024-08-16 0.113 0 +0
2024-08-19 2024-08-15 0.113 0 +0
2024-08-16 2024-08-14 0.111 0 +0
2024-08-15 2024-08-13 0.111 0 +0
2024-08-14 2024-08-12 0.109 0 +0
2024-08-13 2024-08-09 0.107 0 +0
2024-08-12 2024-08-08 0.107 0 +0
2024-08-09 2024-08-07 0.107 0 +0
2024-08-08 2024-08-06 0.110 0 +0
2024-08-07 2024-08-05 0.110 0 +0
2024-08-06 2024-08-02 0.120 0 +0
2024-08-05 2024-08-01 0.120 0 +0
2024-08-02 2024-07-31 0.120 0 +0
2024-08-01 2024-07-30 0.120 0 +0
2024-07-31 2024-07-29 0.119 0 +0
2024-07-30 2024-07-26 0.115 0 +0
2024-07-29 2024-07-25 0.117 0 +0
2024-07-26 2024-07-24 0.116 0 +0
2024-07-25 2024-07-23 0.116 0 +0
2024-07-24 2024-07-22 0.131 0 +0
2024-07-23 2024-07-19 0.135 0 +0
2024-07-22 2024-07-18 0.128 0 +0
2024-07-19 2024-07-17 0.121 0 +0
2024-07-18 2024-07-16 0.115 0 +0
2024-07-17 2024-07-15 0.111 0 +0
2024-07-16 2024-07-12 0.111 0 +0
2024-07-15 2024-07-11 0.111 0 +0
2024-07-12 2024-07-10 0.111 0 +0
2024-07-11 2024-07-09 0.114 0 +0
2024-07-10 2024-07-08 0.110 0 +0
2024-07-09 2024-07-05 0.103 0 +0
2024-07-08 2024-07-04 0.106 0 +0
2024-07-05 2024-07-03 0.100 0 +0
2024-07-04 2024-07-02 0.119 0 +0
2024-07-03 2024-06-28 0.120 0 +0
2024-07-02 2024-06-27 0.120 0 +0
2024-06-28 2024-06-26 0.120 0 +0
2024-06-27 2024-06-25 0.123 0 +0
2024-06-26 2024-06-24 0.115 0 +0
2024-06-25 2024-06-21 0.113 0 +0
2024-06-24 2024-06-20 0.113 0 +0
2024-06-21 2024-06-19 0.112 0 +0
2024-06-20 2024-06-18 0.112 0 +0
2024-06-19 2024-06-17 0.112 0 +0
2024-06-18 2024-06-14 0.112 0 +0
2024-06-17 2024-06-13 0.112 0 +0
2024-06-14 2024-06-12 0.129 0 +0
2024-06-13 2024-06-11 0.115 0 +0
2024-06-12 2024-06-07 0.119 0 +0
2024-06-11 2024-06-06 0.131 0 +0
2024-06-07 2024-06-05 0.132 0 +0
2024-06-06 2024-06-04 0.134 0 +0
2024-06-05 2024-06-03 0.130 0 +0
2024-06-04 2024-05-31 0.129 0 +0
2024-06-03 2024-05-30 0.137 0 +0
2024-05-31 2024-05-29 0.137 0 +0
2024-05-30 2024-05-28 0.129 0 +0
2024-05-29 2024-05-27 0.149 0 +0
2024-05-28 2024-05-24 0.131 0 +0
2024-05-27 2024-05-23 0.146 0 +0
2024-05-24 2024-05-22 0.139 0 +0
2024-05-23 2024-05-21 0.132 0 +0
2024-05-22 2024-05-20 0.138 0 +0
2024-05-21 2024-05-17 0.140 0 +0
2024-05-20 2024-05-16 0.150 0 +0
2024-05-17 2024-05-14 0.154 0 +0
2024-05-16 2024-05-13 0.148 0 +0
2024-05-14 2024-05-10 0.148 0 +0
2024-05-13 2024-05-09 0.157 0 +0
2024-05-10 2024-05-08 0.142 0 +0
2024-05-09 2024-05-07 0.137 0 +0
2024-05-08 2024-05-06 0.139 0 +0
2024-05-07 2024-05-03 0.136 0 +0
2024-05-06 2024-05-02 0.134 0 +0
2024-05-03 2024-04-30 0.130 0 +0
2024-05-02 2024-04-29 0.125 0 +0
2024-04-30 2024-04-26 0.125 0 +0
2024-04-29 2024-04-25 0.127 0 +0
2024-04-26 2024-04-24 0.126 0 +0
2024-04-25 2024-04-23 0.125 0 +0
2024-04-24 2024-04-22 0.120 0 +0
2024-04-23 2024-04-19 0.116 0 +0
2024-04-22 2024-04-18 0.120 0 +0
2024-04-19 2024-04-17 0.120 0 +0
2024-04-18 2024-04-16 0.120 0 +0
2024-04-17 2024-04-15 0.126 0 +0
2024-04-16 2024-04-12 0.123 0 +0
2024-04-15 2024-04-11 0.133 0 +0
2024-04-12 2024-04-10 0.136 0 +0
2024-04-11 2024-04-09 0.126 0 +0
2024-04-10 2024-04-08 0.109 0 +0
2024-04-09 2024-04-05 0.097 0 +0
2024-04-08 2024-04-03 0.099 0 +0
2024-04-05 2024-04-02 0.104 0 +0
2024-04-03 2024-03-28 0.101 0 +0
2024-04-02 2024-03-27 0.121 0 +0
2024-03-28 2024-03-26 0.133 0 +0
2024-03-27 2024-03-25 0.130 0 +0
2024-03-26 2024-03-22 0.128 0 +0
2024-03-25 2024-03-21 0.117 0 +0
2024-03-22 2024-03-20 0.121 0 +0
2024-03-21 2024-03-19 0.117 0 +0
2024-03-20 2024-03-18 0.116 0 +0
2024-03-19 2024-03-15 0.121 0 +0
2024-03-18 2024-03-14 0.122 0 +0
2024-03-15 2024-03-13 0.110 0 +0
2024-03-14 2024-03-12 0.110 0 +0
2024-03-13 2024-03-11 0.109 0 +0
2024-03-12 2024-03-08 0.111 0 +0
2024-03-11 2024-03-07 0.111 0 +0
2024-03-08 2024-03-06 0.114 0 +0
2024-03-07 2024-03-05 0.106 0 +0
2024-03-06 2024-03-04 0.106 0 +0
2024-03-05 2024-03-01 0.105 0 +0
2024-03-04 2024-02-29 0.109 0 +0
2024-03-01 2024-02-28 0.109 0 +0
2024-02-29 2024-02-27 0.109 0 +0
2024-02-28 2024-02-26 0.105 0 +0
2024-02-27 2024-02-23 0.115 0 +0
2024-02-26 2024-02-22 0.117 0 +0
2024-02-23 2024-02-21 0.122 0 +0
2024-02-22 2024-02-20 0.124 0 +0
2024-02-21 2024-02-19 0.115 0 +0
2024-02-20 2024-02-16 0.115 0 +0
2024-02-19 2024-02-15 0.120 0 +0
2024-02-16 2024-02-14 0.120 0 +0
2024-02-15 2024-02-09 0.120 0 +0
2024-02-14 2024-02-07 0.119 0 +0
2024-02-08 2024-02-06 0.119 0 +0
2024-02-07 2024-02-05 0.119 0 +0
2024-02-06 2024-02-02 0.122 0 +0
2024-02-05 2024-02-01 0.115 0 +0
2024-02-02 2024-01-31 0.123 0 +0
2024-02-01 2024-01-30 0.124 0 +0
2024-01-31 2024-01-29 0.128 0 +0
2024-01-30 2024-01-26 0.120 0 +0
2024-01-29 2024-01-25 0.121 0 +0
2024-01-26 2024-01-24 0.120 0 +0
2024-01-25 2024-01-23 0.121 0 +0
2024-01-24 2024-01-22 0.116 0 +0
2024-01-23 2024-01-19 0.116 0 +0
2024-01-22 2024-01-18 0.115 0 +0
2024-01-19 2024-01-17 0.118 0 +0
2024-01-18 2024-01-16 0.118 0 +0
2024-01-17 2024-01-15 0.122 0 +0
2024-01-16 2024-01-12 0.118 0 +0
2024-01-15 2024-01-11 0.119 0 +0
2024-01-12 2024-01-10 0.132 0 +0
2024-01-11 2024-01-09 0.132 0 +0
2024-01-10 2024-01-08 0.140 0 +0
2024-01-09 2024-01-05 0.141 0 +0
2024-01-08 2024-01-04 0.142 0 +0
2024-01-05 2024-01-03 0.143 0 +0
2024-01-04 2024-01-02 0.143 0 +0
2024-01-03 2023-12-29 0.138 0 +0
2024-01-02 2023-12-28 0.147 0 +0
2023-12-29 2023-12-27 0.144 0 +0
2023-12-28 2023-12-22 0.150 0 +0
2023-12-27 2023-12-21 0.149 0 +0
2023-12-22 2023-12-20 0.145 0 +0
2023-12-21 2023-12-19 0.188 0 +0
2023-12-20 2023-12-18 0.190 0 +0
2023-12-19 2023-12-15 0.190 0 +0
2023-12-18 2023-12-14 0.185 0 +0
2023-12-15 2023-12-13 0.189 0 +0
2023-12-14 2023-12-12 0.190 0 +0
2023-12-13 2023-12-11 0.193 0 +0
2023-12-12 2023-12-08 0.194 0 +0
2023-12-11 2023-12-07 0.195 0 +0
2023-12-08 2023-12-06 0.196 0 +0
2023-12-07 2023-12-05 0.211 0 +0
2023-12-06 2023-12-04 0.212 0 +0
2023-12-05 2023-12-01 0.212 0 +0
2023-12-04 2023-11-30 0.210 0 +0
2023-12-01 2023-11-29 0.195 0 +0
2023-11-30 2023-11-28 0.201 0 +0
2023-11-29 2023-11-27 0.206 0 +0
2023-11-28 2023-11-24 0.207 0 +0
2023-11-27 2023-11-23 0.211 0 +0
2023-11-24 2023-11-22 0.209 0 +0
2023-11-23 2023-11-21 0.218 0 +0
2023-11-22 2023-11-20 0.226 0 +0
2023-11-21 2023-11-17 0.204 0 +0
2023-11-20 2023-11-16 0.217 0 +0
2023-11-17 2023-11-15 0.220 0 +0
2023-11-16 2023-11-14 0.229 0 +0
2023-11-15 2023-11-13 0.225 0 +0
2023-11-14 2023-11-10 0.226 0 +0
2023-11-13 2023-11-09 0.240 0 +0
2023-11-10 2023-11-08 0.247 0 +0
2023-11-09 2023-11-07 0.236 0 +0
2023-11-08 2023-11-06 0.240 0 +0
2023-11-07 2023-11-03 0.222 0 +0
2023-11-06 2023-11-02 0.242 0 +0
2023-11-03 2023-11-01 0.235 0 +0
2023-11-02 2023-10-31 0.239 0 +0
2023-11-01 2023-10-30 0.230 0 +0
2023-10-31 2023-10-27 0.230 0 +0
2023-10-30 2023-10-26 0.230 0 +0
2023-10-27 2023-10-25 0.260 0 +0
2023-10-26 2023-10-24 0.235 0 +0
2023-10-25 2023-10-20 0.235 0 +0
2023-10-24 2023-10-19 0.230 0 +0
2023-10-20 2023-10-18 0.255 0 +0
2023-10-19 2023-10-17 0.255 0 +0
2023-10-18 2023-10-16 0.265 0 +0
2023-10-17 2023-10-13 0.265 0 +0
2023-10-16 2023-10-12 0.300 0 +0
2023-10-13 2023-10-11 0.295 0 +0
2023-10-12 2023-10-10 0.295 0 +0
2023-10-11 2023-10-09 0.300 0 +0
2023-10-10 2023-10-06 0.300 0 +0
2023-10-09 2023-10-05 0.305 0 +0
2023-10-06 2023-10-04 0.300 0 +0
2023-10-05 2023-10-03 0.265 0 +0
2023-10-04 2023-09-29 0.345 0 +0
2023-10-03 2023-09-28 0.260 0 +0
2023-09-29 2023-09-27 0.260 0 +0
2023-09-28 2023-09-26 0.265 0 +0
2023-09-27 2023-09-25 0.265 0 +0
2023-09-26 2023-09-22 0.255 0 +0
2023-09-25 2023-09-21 0.245 0 +0
2023-09-22 2023-09-20 0.245 0 +0
2023-09-21 2023-09-19 0.245 0 +0
2023-09-20 2023-09-18 0.249 0 +0
2023-09-19 2023-09-15 0.250 0 +0
2023-09-18 2023-09-14 0.260 0 +0
2023-09-15 2023-09-13 0.270 0 +0
2023-09-14 2023-09-12 0.270 0 +0
2023-09-13 2023-09-11 0.250 0 +0
2023-09-12 2023-09-07 0.255 0 +0
2023-09-11 2023-09-06 0.255 0 +0
2023-09-07 2023-09-05 0.275 0 +0
2023-09-06 2023-09-04 0.249 0 +0
2023-09-05 2023-08-31 0.233 0 +0
2023-09-04 2023-08-30 0.249 0 +0
2023-08-31 2023-08-29 0.255 0 +0
2023-08-30 2023-08-28 0.265 0 +0
2023-08-29 2023-08-25 0.255 0 +0
2023-08-28 2023-08-24 0.255 0 +0
2023-08-25 2023-08-23 0.255 0 +0
2023-08-24 2023-08-22 0.270 0 +0
2023-08-23 2023-08-21 0.270 0 +0
2023-08-22 2023-08-18 0.260 0 +0
2023-08-21 2023-08-17 0.249 0 +0
2023-08-18 2023-08-16 0.236 0 +0
2023-08-17 2023-08-15 0.236 0 +0
2023-08-16 2023-08-14 0.238 0 +0
2023-08-15 2023-08-11 0.243 0 +0
2023-08-14 2023-08-10 0.240 0 +0
2023-08-11 2023-08-09 0.244 0 +0
2023-08-10 2023-08-08 0.248 0 +0
2023-08-09 2023-08-07 0.245 0 +0
2023-08-08 2023-08-04 0.255 0 +0
2023-08-07 2023-08-03 0.250 0 +0
2023-08-04 2023-08-02 0.250 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.260 0 +0
2023-08-01 2023-07-28 0.280 0 +0
2023-07-31 2023-07-27 0.300 0 +0
2023-07-28 2023-07-26 0.295 0 +0
2023-07-27 2023-07-25 0.265 0 +0
2023-07-26 2023-07-24 0.250 0 +0
2023-07-25 2023-07-21 0.255 0 +0
2023-07-24 2023-07-20 0.255 0 +0
2023-07-21 2023-07-19 0.260 0 +0
2023-07-20 2023-07-18 0.250 0 +0
2023-07-19 2023-07-14 0.300 0 +0
2023-07-18 2023-07-13 0.300 0 +0
2023-07-14 2023-07-12 0.290 0 +0
2023-07-13 2023-07-11 0.310 0 +0
2023-07-12 2023-07-10 0.305 0 +0
2023-07-11 2023-07-07 0.305 0 +0
2023-07-10 2023-07-06 0.305 0 +0
2023-07-07 2023-07-05 0.305 0 +0
2023-07-06 2023-07-04 0.300 0 +0
2023-07-05 2023-07-03 0.305 0 +0
2023-07-04 2023-06-30 0.295 0 +0
2023-07-03 2023-06-29 0.290 0 +0
2023-06-30 2023-06-28 0.290 0 +0
2023-06-29 2023-06-27 0.285 0 +0
2023-06-28 2023-06-26 0.315 0 +0
2023-06-27 2023-06-23 0.305 0 +0
2023-06-26 2023-06-21 0.310 0 +0
2023-06-23 2023-06-20 0.305 0 +0
2023-06-21 2023-06-19 0.305 0 +0
2023-06-20 2023-06-16 0.305 0 +0
2023-06-19 2023-06-15 0.310 0 +0
2023-06-16 2023-06-14 0.300 0 +0
2023-06-15 2023-06-13 0.300 0 +0
2023-06-14 2023-06-12 0.300 0 +0
2023-06-13 2023-06-09 0.310 0 +0
2023-06-12 2023-06-08 0.310 0 +0
2023-06-09 2023-06-07 0.300 0 +0
2023-06-08 2023-06-06 0.300 0 +0
2023-06-07 2023-06-05 0.330 0 +0
2023-06-06 2023-06-02 0.330 0 +0
2023-06-05 2023-06-01 0.325 0 +0
2023-06-02 2023-05-31 0.315 0 +0
2023-06-01 2023-05-30 0.330 0 +0
2023-05-31 2023-05-29 0.310 0 +0
2023-05-30 2023-05-25 0.300 0 +0
2023-05-29 2023-05-24 0.300 0 +0
2023-05-25 2023-05-23 0.300 0 +0
2023-05-24 2023-05-22 0.325 0 +0
2023-05-23 2023-05-19 0.335 0 +0
2023-05-22 2023-05-18 0.325 0 +0
2023-05-19 2023-05-17 0.310 0 +0
2023-05-18 2023-05-16 0.325 0 +0
2023-05-17 2023-05-15 0.330 0 +0
2023-05-16 2023-05-12 0.320 0 +0
2023-05-15 2023-05-11 0.320 0 +0
2023-05-12 2023-05-10 0.290 0 +0
2023-05-11 2023-05-09 0.280 0 +0
2023-05-10 2023-05-08 0.290 0 +0
2023-05-09 2023-05-05 0.300 0 +0
2023-05-08 2023-05-04 0.280 0 +0
2023-05-05 2023-05-03 0.280 0 +0
2023-05-04 2023-05-02 0.285 0 +0
2023-05-03 2023-04-28 0.285 0 +0
2023-05-02 2023-04-27 0.285 0 +0
2023-04-28 2023-04-26 0.280 0 +0
2023-04-27 2023-04-25 0.280 0 +0
2023-04-26 2023-04-24 0.290 0 +0
2023-04-25 2023-04-21 0.300 0 +0
2023-04-24 2023-04-20 0.320 0 +0
2023-04-21 2023-04-19 0.300 0 +0
2023-04-20 2023-04-18 0.300 0 +0
2023-04-19 2023-04-17 0.290 0 +0
2023-04-18 2023-04-14 0.290 0 +0
2023-04-17 2023-04-13 0.300 0 +0
2023-04-14 2023-04-12 0.285 0 +0
2023-04-13 2023-04-11 0.300 0 +0
2023-04-12 2023-04-06 0.315 0 +0
2023-04-11 2023-04-04 0.320 0 +0
2023-04-06 2023-04-03 0.315 0 +0
2023-04-04 2023-03-31 0.280 0 +0
2023-04-03 2023-03-30 0.280 0 +0
2023-03-31 2023-03-29 0.280 0 +0
2023-03-30 2023-03-28 0.280 0 +0
2023-03-29 2023-03-27 0.285 0 +0
2023-03-28 2023-03-24 0.300 0 +0
2023-03-27 2023-03-23 0.310 0 +0
2023-03-24 2023-03-22 0.325 0 +0
2023-03-23 2023-03-21 0.310 0 +0
2023-03-22 2023-03-20 0.325 0 +0
2023-03-21 2023-03-17 0.295 0 +0
2023-03-20 2023-03-16 0.290 0 +0
2023-03-17 2023-03-15 0.290 0 +0
2023-03-16 2023-03-14 0.300 0 +0
2023-03-15 2023-03-13 0.295 0 +0
2023-03-14 2023-03-10 0.290 0 +0
2023-03-13 2023-03-09 0.295 0 +0
2023-03-10 2023-03-08 0.300 0 +0
2023-03-09 2023-03-07 0.325 0 +0
2023-03-08 2023-03-06 0.325 0 +0
2023-03-07 2023-03-03 0.305 0 +0
2023-03-06 2023-03-02 0.290 0 +0
2023-03-03 2023-03-01 0.295 0 +0
2023-03-02 2023-02-28 0.300 0 +0
2023-03-01 2023-02-27 0.305 0 +0
2023-02-28 2023-02-24 0.310 0 +0
2023-02-27 2023-02-23 0.310 0 +0
2023-02-24 2023-02-22 0.320 0 +0
2023-02-23 2023-02-21 0.325 0 +0
2023-02-22 2023-02-20 0.315 0 +0
2023-02-21 2023-02-17 0.290 0 +0
2023-02-20 2023-02-16 0.320 0 +0
2023-02-17 2023-02-15 0.320 0 +0
2023-02-16 2023-02-14 0.325 0 +0
2023-02-15 2023-02-13 0.325 0 +0
2023-02-14 2023-02-10 0.330 0 +0
2023-02-13 2023-02-09 0.335 0 +0
2023-02-10 2023-02-08 0.320 0 +0
2023-02-09 2023-02-07 0.330 0 +0
2023-02-08 2023-02-06 0.340 0 +0
2023-02-07 2023-02-03 0.345 0 +0
2023-02-06 2023-02-02 0.330 0 +0
2023-02-03 2023-02-01 0.345 0 +0
2023-02-02 2023-01-31 0.350 0 +0
2023-02-01 2023-01-30 0.340 0 +0
2023-01-31 2023-01-27 0.350 0 +0
2023-01-30 2023-01-26 0.340 0 +0
2023-01-27 2023-01-20 0.340 0 +0
2023-01-26 2023-01-19 0.335 0 +0
2023-01-20 2023-01-18 0.350 0 +0
2023-01-19 2023-01-17 0.355 0 +0
2023-01-18 2023-01-16 0.360 0 +0
2023-01-17 2023-01-13 0.360 0 +0
2023-01-16 2023-01-12 0.345 0 +0
2023-01-13 2023-01-11 0.335 0 +0
2023-01-12 2023-01-10 0.335 0 +0
2023-01-11 2023-01-09 0.360 0 +0
2023-01-10 2023-01-06 0.350 0 +0
2023-01-09 2023-01-05 0.335 0 +0
2023-01-06 2023-01-04 0.325 0 +0
2023-01-05 2023-01-03 0.325 0 +0
2023-01-04 2022-12-30 0.325 0 +0
2023-01-03 2022-12-29 0.365 0 +0
2022-12-30 2022-12-28 0.375 0 +0
2022-12-29 2022-12-23 0.330 0 +0
2022-12-28 2022-12-22 0.350 0 +0
2022-12-23 2022-12-21 0.350 0 +0
2022-12-22 2022-12-20 0.350 0 +0
2022-12-21 2022-12-19 0.335 0 +0
2022-12-20 2022-12-16 0.365 0 +0
2022-12-19 2022-12-15 0.355 0 +0
2022-12-16 2022-12-14 0.340 0 +0
2022-12-15 2022-12-13 0.335 0 +0
2022-12-14 2022-12-12 0.330 0 +0
2022-12-13 2022-12-09 0.350 0 +0
2022-12-12 2022-12-08 0.350 0 +0
2022-12-09 2022-12-07 0.330 0 +0
2022-12-08 2022-12-06 0.335 0 +0
2022-12-07 2022-12-05 0.350 0 +0
2022-12-06 2022-12-02 0.330 0 +0
2022-12-05 2022-12-01 0.340 0 +0
2022-12-02 2022-11-30 0.355 0 +0
2022-12-01 2022-11-29 0.355 0 +0
2022-11-30 2022-11-28 0.355 0 +0
2022-11-29 2022-11-25 0.345 0 +0
2022-11-28 2022-11-24 0.350 0 +0
2022-11-25 2022-11-23 0.350 0 +0
2022-11-24 2022-11-22 0.375 0 +0
2022-11-23 2022-11-21 0.365 0 +0
2022-11-22 2022-11-18 0.360 0 +0
2022-11-21 2022-11-17 0.360 0 +0
2022-11-18 2022-11-16 0.360 0 +0
2022-11-17 2022-11-15 0.350 0 +0
2022-11-16 2022-11-14 0.425 0 +0
2022-11-15 2022-11-11 0.400 0 +0
2022-11-14 2022-11-10 0.400 0 +0
2022-11-11 2022-11-09 0.400 0 +0
2022-11-10 2022-11-08 0.400 0 +0
2022-11-09 2022-11-07 0.420 0 +0
2022-11-08 2022-11-04 0.425 0 +0
2022-11-07 2022-11-03 0.395 0 +0
2022-11-04 2022-11-02 0.390 0 +0
2022-11-03 2022-11-01 0.390 0 +0
2022-11-02 2022-10-31 0.390 0 +0
2022-11-01 2022-10-28 0.385 0 +0
2022-10-31 2022-10-27 0.395 0 +0
2022-10-28 2022-10-26 0.395 0 +0
2022-10-27 2022-10-25 0.400 0 +0
2022-10-26 2022-10-24 0.400 0 +0
2022-10-25 2022-10-21 0.400 0 +0
2022-10-24 2022-10-20 0.420 0 +0
2022-10-21 2022-10-19 0.400 0 +0
2022-10-20 2022-10-18 0.400 0 +0
2022-10-19 2022-10-17 0.415 0 +0
2022-10-18 2022-10-14 0.400 0 +0
2022-10-17 2022-10-13 0.400 0 +0
2022-10-14 2022-10-12 0.400 0 +0
2022-10-13 2022-10-11 0.430 0 +0
2022-10-12 2022-10-10 0.425 0 +0
2022-10-11 2022-10-07 0.400 0 +0
2022-10-10 2022-10-06 0.400 0 +0
2022-10-07 2022-10-05 0.450 0 +0
2022-10-06 2022-10-03 0.420 0 +0
2022-10-05 2022-09-30 0.420 0 +0
2022-10-03 2022-09-29 0.445 0 +0
2022-09-30 2022-09-28 0.430 0 +0
2022-09-29 2022-09-27 0.435 0 +0
2022-09-28 2022-09-26 0.450 0 +0
2022-09-27 2022-09-23 0.400 0 +0
2022-09-26 2022-09-22 0.450 0 +0
2022-09-23 2022-09-21 0.465 0 +0
2022-09-22 2022-09-20 0.480 0 +0
2022-09-21 2022-09-19 0.475 0 +0
2022-09-20 2022-09-16 0.460 0 +0
2022-09-19 2022-09-15 0.460 0 +0
2022-09-16 2022-09-14 0.460 0 +0
2022-09-15 2022-09-13 0.455 0 +0
2022-09-14 2022-09-09 0.450 0 +0
2022-09-13 2022-09-08 0.490 0 +0
2022-09-09 2022-09-07 0.495 0 +0
2022-09-08 2022-09-06 0.495 0 +0
2022-09-07 2022-09-05 0.480 0 +0
2022-09-06 2022-09-02 0.495 0 +0
2022-09-05 2022-09-01 0.500 0 +0
2022-09-02 2022-08-31 0.495 0 +0
2022-09-01 2022-08-30 0.495 0 +0
2022-08-31 2022-08-29 0.500 0 +0
2022-08-30 2022-08-26 0.480 0 +0
2022-08-29 2022-08-25 0.480 0 +0
2022-08-26 2022-08-24 0.485 0 +0
2022-08-25 2022-08-23 0.455 0 +0
2022-08-24 2022-08-22 0.465 0 +0
2022-08-23 2022-08-19 0.465 0 +0
2022-08-22 2022-08-18 0.450 0 +0
2022-08-19 2022-08-17 0.460 0 +0
2022-08-18 2022-08-16 0.450 0 +0
2022-08-17 2022-08-15 0.450 0 +0
2022-08-16 2022-08-12 0.420 0 +0
2022-08-15 2022-08-11 0.410 0 +0
2022-08-12 2022-08-10 0.410 0 +0
2022-08-11 2022-08-09 0.435 0 +0
2022-08-10 2022-08-08 0.415 0 +0
2022-08-09 2022-08-05 0.445 0 +0
2022-08-08 2022-08-04 0.450 0 +0
2022-08-05 2022-08-03 0.445 0 +0
2022-08-04 2022-08-02 0.450 0 +0
2022-08-03 2022-08-01 0.430 0 +0
2022-08-02 2022-07-29 0.500 0 +0
2022-08-01 2022-07-28 0.435 0 +0
2022-07-29 2022-07-27 0.430 0 +0
2022-07-28 2022-07-26 0.425 0 +0
2022-07-27 2022-07-25 0.440 0 +0
2022-07-26 2022-07-22 0.440 0 +0
2022-07-25 2022-07-21 0.450 0 +0
2022-07-22 2022-07-20 0.445 0 +0
2022-07-21 2022-07-19 0.435 0 +0
2022-07-20 2022-07-18 0.415 0 +0
2022-07-19 2022-07-15 0.425 0 +0
2022-07-18 2022-07-14 0.410 0 +0
2022-07-15 2022-07-13 0.415 0 +0
2022-07-14 2022-07-12 0.425 0 +0
2022-07-13 2022-07-11 0.425 0 +0
2022-07-12 2022-07-08 0.415 0 +0
2022-07-11 2022-07-07 0.400 0 +0
2022-07-08 2022-07-06 0.420 0 +0
2022-07-07 2022-07-05 0.425 0 +0
2022-07-06 2022-07-04 0.400 0 +0
2022-07-05 2022-06-30 0.400 0 +0
2022-07-04 2022-06-29 0.400 0 +0
2022-06-30 2022-06-28 0.405 0 +0
2022-06-29 2022-06-27 0.410 0 +0
2022-06-28 2022-06-24 0.410 0 +0
2022-06-27 2022-06-23 0.415 0 +0
2022-06-24 2022-06-22 0.415 0 +0
2022-06-23 2022-06-21 0.420 0 +0
2022-06-22 2022-06-20 0.420 0 +0
2022-06-21 2022-06-17 0.420 0 +0
2022-06-20 2022-06-16 0.420 0 +0
2022-06-17 2022-06-15 0.415 0 +0
2022-06-16 2022-06-14 0.410 0 +0
2022-06-15 2022-06-13 0.435 0 +0
2022-06-14 2022-06-10 0.450 0 +0
2022-06-13 2022-06-09 0.430 0 +0
2022-06-10 2022-06-08 0.420 0 +0
2022-06-09 2022-06-07 0.400 0 +0
2022-06-08 2022-06-06 0.420 0 +0
2022-06-07 2022-06-02 0.420 0 +0
2022-06-06 2022-06-01 0.400 0 +0
2022-06-02 2022-05-31 0.415 0 +0
2022-06-01 2022-05-30 0.435 0 +0
2022-05-31 2022-05-27 0.420 0 +0
2022-05-30 2022-05-26 0.450 0 +0
2022-05-27 2022-05-25 0.450 0 +0
2022-05-26 2022-05-24 0.440 0 +0
2022-05-25 2022-05-23 0.400 0 +0
2022-05-24 2022-05-20 0.400 0 +0
2022-05-23 2022-05-19 0.400 0 +0
2022-05-20 2022-05-18 0.400 0 +0
2022-05-19 2022-05-17 0.405 0 +0
2022-05-18 2022-05-16 0.405 0 +0
2022-05-17 2022-05-13 0.410 0 +0
2022-05-16 2022-05-12 0.420 0 +0
2022-05-13 2022-05-11 0.425 0 +0
2022-05-12 2022-05-10 0.415 0 +0
2022-05-11 2022-05-06 0.425 0 +0
2022-05-10 2022-05-05 0.435 0 +0
2022-05-06 2022-05-04 0.445 0 +0
2022-05-05 2022-05-03 0.440 0 +0
2022-05-04 2022-04-29 0.450 0 +0
2022-05-03 2022-04-28 0.425 0 +0
2022-04-29 2022-04-27 0.425 0 +0
2022-04-28 2022-04-26 0.430 0 +0
2022-04-27 2022-04-25 0.440 0 +0
2022-04-26 2022-04-22 0.460 0 +0
2022-04-25 2022-04-21 0.450 0 +0
2022-04-22 2022-04-20 0.450 0 +0
2022-04-21 2022-04-19 0.440 0 +0
2022-04-20 2022-04-14 0.415 0 +0
2022-04-19 2022-04-13 0.405 0 +0
2022-04-14 2022-04-12 0.440 0 +0
2022-04-13 2022-04-11 0.455 0 +0
2022-04-12 2022-04-08 0.440 0 +0
2022-04-11 2022-04-07 0.450 0 +0
2022-04-08 2022-04-06 0.455 0 +0
2022-04-07 2022-04-04 0.455 0 +0
2022-04-06 2022-04-01 0.460 0 +0
2022-04-04 2022-03-31 0.430 0 +0
2022-04-01 2022-03-30 0.435 0 +0
2022-03-31 2022-03-29 0.465 0 +0
2022-03-30 2022-03-28 0.450 0 +0
2022-03-29 2022-03-25 0.465 0 +0
2022-03-28 2022-03-24 0.450 0 +0
2022-03-25 2022-03-23 0.480 0 +0
2022-03-24 2022-03-22 0.480 0 +0
2022-03-23 2022-03-21 0.480 0 +0
2022-03-22 2022-03-18 0.490 0 +0
2022-03-21 2022-03-17 0.485 0 +0
2022-03-18 2022-03-16 0.475 0 +0
2022-03-17 2022-03-15 0.480 0 +0
2022-03-16 2022-03-14 0.445 0 +0
2022-03-15 2022-03-11 0.455 0 +0
2022-03-14 2022-03-10 0.465 0 +0
2022-03-11 2022-03-09 0.480 0 +0
2022-03-10 2022-03-08 0.475 0 +0
2022-03-09 2022-03-07 0.475 0 +0
2022-03-08 2022-03-04 0.450 0 +0
2022-03-07 2022-03-03 0.450 0 +0
2022-03-04 2022-03-02 0.465 0 +0
2022-03-03 2022-03-01 0.460 0 +0
2022-03-02 2022-02-28 0.455 0 +0
2022-03-01 2022-02-25 0.485 0 +0
2022-02-28 2022-02-24 0.480 0 +0
2022-02-25 2022-02-23 0.490 0 +0
2022-02-24 2022-02-22 0.485 0 +0
2022-02-23 2022-02-21 0.490 0 +0
2022-02-22 2022-02-18 0.490 0 +0
2022-02-21 2022-02-17 0.490 0 +0
2022-02-18 2022-02-16 0.480 0 +0
2022-02-17 2022-02-15 0.480 0 +0
2022-02-16 2022-02-14 0.470 0 +0
2022-02-15 2022-02-11 0.500 0 +0
2022-02-14 2022-02-10 0.490 0 +0
2022-02-11 2022-02-09 0.500 0 +0
2022-02-10 2022-02-08 0.500 0 +0
2022-02-09 2022-02-07 0.490 0 +0
2022-02-08 2022-02-04 0.480 0 +0
2022-02-07 2022-01-31 0.485 0 +0
2022-02-04 2022-01-27 0.475 0 +0
2022-01-28 2022-01-26 0.485 0 +0
2022-01-27 2022-01-25 0.485 0 +0
2022-01-26 2022-01-24 0.475 0 +0
2022-01-25 2022-01-21 0.460 0 +0
2022-01-24 2022-01-20 0.465 0 +0
2022-01-21 2022-01-19 0.480 0 +0
2022-01-20 2022-01-18 0.480 0 +0
2022-01-19 2022-01-17 0.480 0 +0
2022-01-18 2022-01-14 0.465 0 +0
2022-01-17 2022-01-13 0.475 0 +0
2022-01-14 2022-01-12 0.470 0 +0
2022-01-13 2022-01-11 0.485 0 +0
2022-01-12 2022-01-10 0.480 0 +0
2022-01-11 2022-01-07 0.490 0 +0
2022-01-10 2022-01-06 0.480 0 +0
2022-01-07 2022-01-05 0.480 0 +0
2022-01-06 2022-01-04 0.480 0 +0
2022-01-05 2022-01-03 0.510 0 +0
2022-01-04 2021-12-31 0.500 0 +0
2022-01-03 2021-12-29 0.480 0 +0
2021-12-30 2021-12-28 0.485 0 +0
2021-12-29 2021-12-24 0.490 0 +0
2021-12-28 2021-12-22 0.495 0 +0
2021-12-23 2021-12-21 0.495 0 +0
2021-12-22 2021-12-20 0.500 0 +0
2021-12-21 2021-12-17 0.485 0 +0
2021-12-20 2021-12-16 0.480 0 +0
2021-12-17 2021-12-15 0.485 0 +0
2021-12-16 2021-12-14 0.490 0 +0
2021-12-15 2021-12-13 0.500 0 +0
2021-12-14 2021-12-10 0.510 0 +0
2021-12-13 2021-12-09 0.510 0 +0
2021-12-10 2021-12-08 0.510 0 +0
2021-12-09 2021-12-07 0.510 0 +0
2021-12-08 2021-12-06 0.495 0 +0
2021-12-07 2021-12-03 0.490 0 +0
2021-12-06 2021-12-02 0.490 0 +0
2021-12-03 2021-12-01 0.490 0 +0
2021-12-02 2021-11-30 0.490 0 +0
2021-12-01 2021-11-29 0.490 0 +0
2021-11-30 2021-11-26 0.500 0 +0
2021-11-29 2021-11-25 0.500 0 +0
2021-11-26 2021-11-24 0.520 0 +0
2021-11-25 2021-11-23 0.510 0 +0
2021-11-24 2021-11-22 0.500 0 +0
2021-11-23 2021-11-19 0.510 0 +0
2021-11-22 2021-11-18 0.500 0 +0
2021-11-19 2021-11-17 0.510 0 +0
2021-11-18 2021-11-16 0.510 0 +0
2021-11-17 2021-11-15 0.500 0 +0
2021-11-16 2021-11-12 0.500 0 +0
2021-11-15 2021-11-11 0.500 0 +0
2021-11-12 2021-11-10 0.500 0 +0
2021-11-11 2021-11-09 0.500 0 +0
2021-11-10 2021-11-08 0.500 0 +0
2021-11-09 2021-11-05 0.500 0 +0
2021-11-08 2021-11-04 0.500 0 +0
2021-11-05 2021-11-03 0.500 0 +0
2021-11-04 2021-11-02 0.500 0 +0
2021-11-03 2021-11-01 0.510 0 +0
2021-11-02 2021-10-29 0.510 0 +0
2021-11-01 2021-10-28 0.500 0 +0
2021-10-29 2021-10-27 0.500 0 +0
2021-10-28 2021-10-26 0.510 0 +0
2021-10-27 2021-10-25 0.510 0 +0
2021-10-26 2021-10-22 0.510 0 +0
2021-10-25 2021-10-21 0.510 0 +0
2021-10-22 2021-10-20 0.510 0 +0
2021-10-21 2021-10-19 0.510 0 +0
2021-10-20 2021-10-18 0.530 0 +0
2021-10-19 2021-10-15 0.530 0 +0
2021-10-18 2021-10-12 0.540 0 +0
2021-10-15 2021-10-11 0.530 0 +0
2021-10-12 2021-10-08 0.550 0 +0
2021-10-11 2021-10-07 0.540 0 +0
2021-10-08 2021-10-06 0.530 0 +0
2021-10-07 2021-10-05 0.550 0 +0
2021-10-06 2021-10-04 0.570 0 +0
2021-10-05 2021-09-30 0.570 0 +0
2021-10-04 2021-09-29 0.570 0 +0
2021-09-30 2021-09-28 0.570 0 +0
2021-09-29 2021-09-27 0.570 0 +0
2021-09-28 2021-09-24 0.560 0 +0
2021-09-27 2021-09-23 0.550 0 +0
2021-09-24 2021-09-21 0.550 0 +0
2021-09-23 2021-09-20 0.540 0 +0
2021-09-21 2021-09-17 0.540 0 +0
2021-09-20 2021-09-16 0.580 0 +0
2021-09-17 2021-09-15 0.580 0 +0
2021-09-16 2021-09-14 0.600 0 +0
2021-09-15 2021-09-13 0.590 0 +0
2021-09-14 2021-09-10 0.590 0 +0
2021-09-13 2021-09-09 0.580 0 +0
2021-09-10 2021-09-08 0.580 0 +0
2021-09-09 2021-09-07 0.580 0 +0
2021-09-08 2021-09-06 0.580 0 +0
2021-09-07 2021-09-03 0.580 0 +0
2021-09-06 2021-09-02 0.580 0 +0
2021-09-03 2021-09-01 0.600 0 +0
2021-09-02 2021-08-31 0.600 0 +0
2021-09-01 2021-08-30 0.590 0 +0
2021-08-31 2021-08-27 0.600 0 +0
2021-08-30 2021-08-26 0.590 0 +0
2021-08-27 2021-08-25 0.580 0 +0
2021-08-26 2021-08-24 0.580 0 +0
2021-08-25 2021-08-23 0.600 0 +0
2021-08-24 2021-08-20 0.580 0 +0
2021-08-23 2021-08-19 0.600 0 +0
2021-08-20 2021-08-18 0.600 0 +0
2021-08-19 2021-08-17 0.610 0 +0
2021-08-18 2021-08-16 0.640 0 +0
2021-08-17 2021-08-13 0.600 0 +0
2021-08-16 2021-08-12 0.600 0 +0
2021-08-13 2021-08-11 0.600 0 +0
2021-08-12 2021-08-10 0.600 0 +0
2021-08-11 2021-08-09 0.610 0 +0
2021-08-10 2021-08-06 0.600 0 +0
2021-08-09 2021-08-05 0.640 0 +0
2021-08-06 2021-08-04 0.620 0 +0
2021-08-05 2021-08-03 0.600 0 +0
2021-08-04 2021-08-02 0.600 0 +0
2021-08-03 2021-07-30 0.610 0 +0
2021-08-02 2021-07-29 0.600 0 +0
2021-07-30 2021-07-28 0.600 0 +0
2021-07-29 2021-07-27 0.600 0 +0
2021-07-28 2021-07-26 0.600 0 +0
2021-07-27 2021-07-23 0.600 0 +0
2021-07-26 2021-07-22 0.600 0 +0
2021-07-23 2021-07-21 0.640 0 +0
2021-07-22 2021-07-20 0.600 0 +0
2021-07-21 2021-07-19 0.610 0 +0
2021-07-20 2021-07-16 0.610 0 +0
2021-07-19 2021-07-15 0.620 0 +0
2021-07-16 2021-07-14 0.620 0 +0
2021-07-15 2021-07-13 0.620 0 +0
2021-07-14 2021-07-12 0.640 0 +0
2021-07-13 2021-07-09 0.640 0 +0
2021-07-12 2021-07-08 0.630 0 +0
2021-07-09 2021-07-07 0.600 0 +0
2021-07-08 2021-07-06 0.600 0 +0
2021-07-07 2021-07-05 0.600 0 +0
2021-07-06 2021-07-02 0.600 0 +0
2021-07-05 2021-06-30 0.600 0 +0
2021-07-02 2021-06-29 0.610 0 +0
2021-06-30 2021-06-28 0.620 0 +0
2021-06-29 2021-06-25 0.620 0 +0
2021-06-28 2021-06-24 0.610 0 +0
2021-06-25 2021-06-23 0.660 0 +0
2021-06-24 2021-06-22 0.660 0 +0
2021-06-23 2021-06-21 0.660 0 +0
2021-06-22 2021-06-18 0.660 0 +0
2021-06-21 2021-06-17 0.660 0 +0
2021-06-18 2021-06-16 0.650 0 +0
2021-06-17 2021-06-15 0.660 0 +0
2021-06-16 2021-06-11 0.650 0 +0
2021-06-15 2021-06-10 0.650 0 +0
2021-06-11 2021-06-09 0.660 0 +0
2021-06-10 2021-06-08 0.660 0 +0
2021-06-09 2021-06-07 0.660 0 +0
2021-06-08 2021-06-04 0.660 0 +0
2021-06-07 2021-06-03 0.670 0 +0
2021-06-04 2021-06-02 0.670 0 +0
2021-06-03 2021-06-01 0.670 0 +0
2021-06-02 2021-05-31 0.670 0 +0
2021-06-01 2021-05-28 0.670 0 +0
2021-05-31 2021-05-27 0.670 0 +0
2021-05-28 2021-05-26 0.660 0 +0
2021-05-27 2021-05-25 0.640 0 +0
2021-05-26 2021-05-24 0.670 0 +0
2021-05-25 2021-05-21 0.640 0 +0
2021-05-24 2021-05-20 0.650 0 +0
2021-05-21 2021-05-18 0.640 0 +0
2021-05-20 2021-05-17 0.650 0 +0
2021-05-18 2021-05-14 0.640 0 +0
2021-05-17 2021-05-13 0.670 0 +0
2021-05-14 2021-05-12 0.680 0 +0
2021-05-13 2021-05-11 0.660 0 +0
2021-05-12 2021-05-10 0.680 0 +0
2021-05-11 2021-05-07 0.660 0 +0
2021-05-10 2021-05-06 0.660 0 +0
2021-05-07 2021-05-05 0.680 0 +0
2021-05-06 2021-05-04 0.670 0 +0
2021-05-05 2021-05-03 0.680 0 +0
2021-05-04 2021-04-30 0.650 0 +0
2021-05-03 2021-04-29 0.650 0 +0
2021-04-30 2021-04-28 0.640 0 +0
2021-04-29 2021-04-27 0.660 0 +0
2021-04-28 2021-04-26 0.660 0 +0
2021-04-27 2021-04-23 0.670 0 +0
2021-04-26 2021-04-22 0.670 0 +0
2021-04-23 2021-04-21 0.670 0 +0
2021-04-22 2021-04-20 0.670 0 +0
2021-04-21 2021-04-19 0.670 0 +0
2021-04-20 2021-04-16 0.690 0 +0
2021-04-19 2021-04-15 0.660 0 +0
2021-04-16 2021-04-14 0.650 0 +0
2021-04-15 2021-04-13 0.650 0 +0
2021-04-14 2021-04-12 0.650 0 +0
2021-04-13 2021-04-09 0.670 0 +0
2021-04-12 2021-04-08 0.660 0 +0
2021-04-09 2021-04-07 0.660 0 +0
2021-04-08 2021-04-01 0.700 0 +0
2021-04-07 2021-03-31 0.690 0 +0
2021-04-01 2021-03-30 0.640 0 +0
2021-03-31 2021-03-29 0.660 0 +0
2021-03-30 2021-03-26 0.640 0 +0
2021-03-29 2021-03-25 0.640 0 +0
2021-03-26 2021-03-24 0.650 0 +0
2021-03-25 2021-03-23 0.670 0 +0
2021-03-24 2021-03-22 0.700 0 +0
2021-03-23 2021-03-19 0.670 0 +0
2021-03-22 2021-03-18 0.670 0 +0
2021-03-19 2021-03-17 0.670 0 +0
2021-03-18 2021-03-16 0.680 0 +0
2021-03-17 2021-03-15 0.680 0 +0
2021-03-16 2021-03-12 0.690 0 +0
2021-03-15 2021-03-11 0.690 0 +0
2021-03-12 2021-03-10 0.690 0 +0
2021-03-11 2021-03-09 0.710 0 +0
2021-03-10 2021-03-08 0.700 0 +0
2021-03-09 2021-03-05 0.710 0 +0
2021-03-08 2021-03-04 0.710 0 +0
2021-03-05 2021-03-03 0.710 0 +0
2021-03-04 2021-03-02 0.700 0 +0
2021-03-03 2021-03-01 0.700 0 +0
2021-03-02 2021-02-26 0.680 0 +0
2021-03-01 2021-02-25 0.670 0 +0
2021-02-26 2021-02-24 0.710 0 +0
2021-02-25 2021-02-23 0.730 0 +0
2021-02-24 2021-02-22 0.770 0 +0
2021-02-23 2021-02-19 0.790 0 +0
2021-02-22 2021-02-18 0.800 0 +0
2021-02-19 2021-02-17 0.800 0 +0
2021-02-18 2021-02-16 0.820 0 +0
2021-02-17 2021-02-11 0.850 0 +0
2021-02-16 2021-02-09 0.860 0 +0
2021-02-10 2021-02-08 0.860 0 +0
2021-02-09 2021-02-05 0.870 0 +0
2021-02-08 2021-02-04 0.860 0 +0
2021-02-05 2021-02-03 0.860 0 +0
2021-02-04 2021-02-02 0.880 0 +0
2021-02-03 2021-02-01 0.860 0 +0
2021-02-02 2021-01-29 0.880 0 +0
2021-02-01 2021-01-28 0.870 0 +0
2021-01-29 2021-01-27 0.860 0 +0
2021-01-28 2021-01-26 0.870 0 +0
2021-01-27 2021-01-25 0.870 0 +0
2021-01-26 2021-01-22 0.870 0 +0
2021-01-25 2021-01-21 0.860 0 +0
2021-01-22 2021-01-20 0.880 0 +0
2021-01-21 2021-01-19 0.880 0 +0
2021-01-20 2021-01-18 0.900 0 +0
2021-01-19 2021-01-15 0.880 0 +0
2021-01-18 2021-01-14 0.890 0 +0
2021-01-15 2021-01-13 0.900 0 +0
2021-01-14 2021-01-12 0.880 0 +0
2021-01-13 2021-01-11 0.890 0 +0
2021-01-12 2021-01-08 0.900 0 +0
2021-01-11 2021-01-07 0.900 0 +0
2021-01-08 2021-01-06 0.910 0 +0
2021-01-07 2021-01-05 0.900 0 +0
2021-01-06 2021-01-04 0.900 0 +0
2021-01-05 2020-12-31 0.910 0 +0
2021-01-04 2020-12-29 0.920 0 +0
2020-12-30 2020-12-28 0.920 0 +0
2020-12-29 2020-12-24 0.920 0 +0
2020-12-28 2020-12-22 0.920 0 +0
2020-12-23 2020-12-21 0.930 0 +0
2020-12-22 2020-12-18 0.940 0 +0
2020-12-21 2020-12-17 0.940 0 +0
2020-12-18 2020-12-16 0.940 0 +0
2020-12-17 2020-12-15 0.940 0 +0
2020-12-16 2020-12-14 0.930 0 +0
2020-12-15 2020-12-11 0.930 0 +0
2020-12-14 2020-12-10 0.930 0 +0
2020-12-11 2020-12-09 0.930 0 +0
2020-12-10 2020-12-08 0.940 0 +0
2020-12-09 2020-12-07 0.940 0 +0
2020-12-08 2020-12-04 0.940 0 +0
2020-12-07 2020-12-03 0.960 0 +0
2020-12-04 2020-12-02 0.960 0 +0
2020-12-03 2020-12-01 0.920 0 +0
2020-12-02 2020-11-30 0.920 0 +0
2020-12-01 2020-11-27 0.940 0 +0
2020-11-30 2020-11-26 0.920 0 +0
2020-11-27 2020-11-25 0.930 0 +0
2020-11-26 2020-11-24 0.910 0 +0
2020-11-25 2020-11-23 0.930 0 +0
2020-11-24 2020-11-20 0.920 0 +0
2020-11-23 2020-11-19 0.960 0 +0
2020-11-20 2020-11-18 0.950 0 +0
2020-11-19 2020-11-17 0.930 0 +0
2020-11-18 2020-11-16 0.940 0 +0
2020-11-17 2020-11-13 0.930 0 +0
2020-11-16 2020-11-12 0.920 0 +0
2020-11-13 2020-11-11 0.940 0 +0
2020-11-12 2020-11-10 0.940 0 +0
2020-11-11 2020-11-09 0.960 0 +0
2020-11-10 2020-11-06 0.950 0 +0
2020-11-09 2020-11-05 0.930 0 +0
2020-11-06 2020-11-04 0.940 0 +0
2020-11-05 2020-11-03 0.930 0 +0
2020-11-04 2020-11-02 0.920 0 +0
2020-11-03 2020-10-30 0.950 0 +0
2020-11-02 2020-10-29 0.960 0 +0
2020-10-30 2020-10-28 0.940 0 +0
2020-10-29 2020-10-27 0.940 0 +0
2020-10-28 2020-10-23 0.930 0 +0
2020-10-27 2020-10-22 0.990 0 +0
2020-10-23 2020-10-21 0.990 0 +0
2020-10-22 2020-10-20 0.960 0 +0
2020-10-21 2020-10-19 0.960 0 +0
2020-10-20 2020-10-16 0.980 0 +0
2020-10-19 2020-10-15 0.980 0 +0
2020-10-16 2020-10-14 0.980 0 +0
2020-10-15 2020-10-12 0.970 0 +0
2020-10-14 2020-10-09 0.960 0 +0
2020-10-12 2020-10-08 0.940 0 +0
2020-10-09 2020-10-07 0.920 0 +0
2020-10-08 2020-10-06 0.960 0 +0
2020-10-07 2020-10-05 0.970 0 +0
2020-10-06 2020-09-30 0.970 0 +0
2020-10-05 2020-09-29 0.960 0 +0
2020-09-30 2020-09-28 0.940 0 +0
2020-09-29 2020-09-25 0.910 0 +0
2020-09-28 2020-09-24 0.940 0 +0
2020-09-25 2020-09-23 0.940 0 +0
2020-09-24 2020-09-22 0.960 0 +0
2020-09-23 2020-09-21 0.940 0 +0
2020-09-22 2020-09-18 0.920 0 +0
2020-09-21 2020-09-17 0.960 0 +0
2020-09-18 2020-09-16 0.930 0 +0
2020-09-17 2020-09-15 0.950 0 +0
2020-09-16 2020-09-14 0.930 0 +0
2020-09-15 2020-09-11 0.920 0 +0
2020-09-14 2020-09-10 0.950 0 +0
2020-09-11 2020-09-09 0.970 0 +0
2020-09-10 2020-09-08 0.970 0 +0
2020-09-09 2020-09-07 0.970 0 +0
2020-09-08 2020-09-04 0.970 0 +0
2020-09-07 2020-09-03 0.990 0 +0
2020-09-04 2020-09-02 0.980 0 +0
2020-09-03 2020-09-01 1.010 0 +0
2020-09-02 2020-08-31 1.020 0 +0
2020-09-01 2020-08-28 0.970 0 +0
2020-08-31 2020-08-27 1.000 0 +0
2020-08-28 2020-08-26 0.990 0 +0
2020-08-27 2020-08-25 0.990 0 +0
2020-08-26 2020-08-24 1.030 0 +0
2020-08-25 2020-08-21 1.000 0 +0
2020-08-24 2020-08-20 0.970 0 +0
2020-08-21 2020-08-19 0.980 0 +0
2020-08-20 2020-08-18 0.960 0 +0
2020-08-19 2020-08-17 0.940 0 +0
2020-08-18 2020-08-14 0.940 0 +0
2020-08-17 2020-08-13 0.940 0 +0
2020-08-14 2020-08-12 0.950 0 +0
2020-08-13 2020-08-11 0.950 0 +0
2020-08-12 2020-08-10 0.940 0 +0
2020-08-11 2020-08-07 0.940 0 +0
2020-08-10 2020-08-06 0.970 0 +0
2020-08-07 2020-08-05 0.980 0 +0
2020-08-06 2020-08-04 0.950 0 +0
2020-08-05 2020-08-03 0.950 0 +0
2020-08-04 2020-07-31 0.950 0 +0
2020-08-03 2020-07-30 0.920 0 +0
2020-07-31 2020-07-29 0.930 0 +0
2020-07-30 2020-07-28 0.920 0 +0
2020-07-29 2020-07-27 0.940 0 +0
2020-07-28 2020-07-24 0.940 0 +0
2020-07-27 2020-07-23 0.950 0 +0
2020-07-24 2020-07-22 0.950 0 +0
2020-07-23 2020-07-21 0.950 0 +0
2020-07-22 2020-07-20 0.930 0 +0
2020-07-21 2020-07-17 0.930 0 +0
2020-07-20 2020-07-16 0.910 0 +0
2020-07-17 2020-07-15 0.940 0 +0
2020-07-16 2020-07-14 0.960 0 +0
2020-07-15 2020-07-13 0.970 0 +0
2020-07-14 2020-07-10 0.960 0 +0
2020-07-13 2020-07-09 0.940 0 +0
2020-07-10 2020-07-08 0.940 0 +0
2020-07-09 2020-07-07 0.980 0 +0
2020-07-08 2020-07-06 0.970 0 +0
2020-07-07 2020-07-03 0.960 0 +0
2020-07-06 2020-07-02 0.960 0 +0
2020-07-03 2020-06-30 0.970 0 +0
2020-07-02 2020-06-29 0.940 0 +0
2020-06-30 2020-06-26 0.940 0 +0
2020-06-29 2020-06-24 0.970 0 +0
2020-06-26 2020-06-23 0.940 0 +0
2020-06-24 2020-06-22 0.950 0 +0
2020-06-23 2020-06-19 0.960 0 +0
2020-06-22 2020-06-18 0.960 0 +0
2020-06-19 2020-06-17 0.970 0 +0
2020-06-18 2020-06-16 0.970 0 +0
2020-06-17 2020-06-15 0.970 0 +0
2020-06-16 2020-06-12 0.980 0 +0
2020-06-15 2020-06-11 0.960 0 +0
2020-06-12 2020-06-10 0.960 0 +0
2020-06-11 2020-06-09 0.960 0 +0
2020-06-10 2020-06-08 0.960 0 +0
2020-06-09 2020-06-05 0.980 0 +0
2020-06-08 2020-06-04 0.950 0 +0
2020-06-05 2020-06-03 0.970 0 +0
2020-06-04 2020-06-02 1.000 0 +0
2020-06-03 2020-06-01 1.000 0 +0
2020-06-02 2020-05-29 1.000 0 +0
2020-06-01 2020-05-28 1.000 0 +0
2020-05-29 2020-05-27 1.000 0 +0
2020-05-28 2020-05-26 1.000 0 +0
2020-05-27 2020-05-25 1.000 0 +0
2020-05-26 2020-05-22 1.000 0 +0
2020-05-25 2020-05-21 1.000 0 +0
2020-05-22 2020-05-20 1.020 0 +0
2020-05-21 2020-05-19 1.020 0 +0
2020-05-20 2020-05-18 1.000 0 +0
2020-05-19 2020-05-15 1.020 0 +0
2020-05-18 2020-05-14 1.030 0 +0
2020-05-15 2020-05-13 1.000 0 +0
2020-05-14 2020-05-12 1.010 0 +0
2020-05-13 2020-05-11 1.000 0 +0
2020-05-12 2020-05-08 1.040 0 +0
2020-05-11 2020-05-07 1.060 0 +0
2020-05-08 2020-05-06 1.060 0 +0
2020-05-07 2020-05-05 1.060 0 +0
2020-05-06 2020-05-04 1.060 0 +0
2020-05-05 2020-04-29 1.060 0 +0
2020-05-04 2020-04-28 1.060 0 +0
2020-04-29 2020-04-27 1.060 0 +0
2020-04-28 2020-04-24 1.060 0 +0
2020-04-27 2020-04-23 1.070 0 +0
2020-04-24 2020-04-22 1.050 0 +0
2020-04-23 2020-04-21 1.080 0 +0
2020-04-22 2020-04-20 1.120 0 +0
2020-04-21 2020-04-17 1.100 0 +0
2020-04-20 2020-04-16 1.150 0 +0
2020-04-17 2020-04-15 1.160 0 +0
2020-04-16 2020-04-14 1.150 0 +0
2020-04-15 2020-04-09 1.140 0 +0
2020-04-14 2020-04-08 1.100 0 +0
2020-04-09 2020-04-07 0.970 0 +0
2020-04-08 2020-04-06 1.020 0 +0
2020-04-07 2020-04-03 1.000 0 +0
2020-04-06 2020-04-02 1.040 0 +0
2020-04-03 2020-04-01 1.050 0 +0
2020-04-02 2020-03-31 1.050 0 +0
2020-04-01 2020-03-30 1.080 0 +0
2020-03-31 2020-03-27 1.070 0 +0
2020-03-30 2020-03-26 1.070 0 +0
2020-03-27 2020-03-25 1.080 0 +0
2020-03-26 2020-03-24 1.060 0 +0
2020-03-25 2020-03-23 1.060 0 +0
2020-03-24 2020-03-20 1.090 0 +0
2020-03-23 2020-03-19 1.100 0 +0
2020-03-20 2020-03-18 1.060 0 +0
2020-03-19 2020-03-17 1.060 0 +0
2020-03-18 2020-03-16 1.080 0 +0
2020-03-17 2020-03-13 1.070 0 +0
2020-03-16 2020-03-12 1.070 0 +0
2020-03-13 2020-03-11 1.080 0 +0
2020-03-12 2020-03-10 1.100 0 +0
2020-03-11 2020-03-09 1.100 0 +0
2020-03-10 2020-03-06 1.140 0 +0
2020-03-09 2020-03-05 1.140 0 +0
2020-03-06 2020-03-04 1.140 0 +0
2020-03-05 2020-03-03 1.140 0 +0
2020-03-04 2020-03-02 1.130 0 +0
2020-03-03 2020-02-28 1.130 0 +0
2020-03-02 2020-02-27 1.110 0 +0
2020-02-28 2020-02-26 1.130 0 +0
2020-02-27 2020-02-25 1.130 0 +0
2020-02-26 2020-02-24 1.140 0 +0
2020-02-25 2020-02-21 1.140 0 +0
2020-02-24 2020-02-20 1.150 0 +0
2020-02-21 2020-02-19 1.140 0 +0
2020-02-20 2020-02-18 1.140 0 +0
2020-02-19 2020-02-17 1.140 0 +0
2020-02-18 2020-02-14 1.150 0 +0
2020-02-17 2020-02-13 1.150 0 +0
2020-02-14 2020-02-12 1.150 0 +0
2020-02-13 2020-02-11 1.160 0 +0
2020-02-12 2020-02-10 1.150 0 +0
2020-02-11 2020-02-07 1.140 0 +0
2020-02-10 2020-02-06 1.150 0 +0
2020-02-07 2020-02-05 1.160 0 +0
2020-02-06 2020-02-04 1.160 0 +0
2020-02-05 2020-02-03 1.140 0 +0
2020-02-04 2020-01-31 1.160 0 +0
2020-02-03 2020-01-30 1.120 0 +0
2020-01-31 2020-01-29 1.130 0 +0
2020-01-30 2020-01-24 1.180 0 +0
2020-01-29 2020-01-22 1.140 0 +0
2020-01-23 2020-01-21 1.140 0 +0
2020-01-22 2020-01-20 1.140 0 +0
2020-01-21 2020-01-17 1.140 0 +0
2020-01-20 2020-01-16 1.140 0 +0
2020-01-17 2020-01-15 1.150 0 +0
2020-01-16 2020-01-14 1.140 0 +0
2020-01-15 2020-01-13 1.170 0 +0
2020-01-14 2020-01-10 1.210 0 +0
2020-01-13 2020-01-09 1.180 0 +0
2020-01-10 2020-01-08 1.210 0 +0
2020-01-09 2020-01-07 1.200 0 +0
2020-01-08 2020-01-06 1.260 0 +0
2020-01-07 2020-01-03 1.260 0 +0
2020-01-06 2020-01-02 1.210 0 +0
2020-01-03 2019-12-31 1.260 0 +0
2020-01-02 2019-12-27 1.160 0 +0
2019-12-30 2019-12-24 1.160 0 +0
2019-12-27 2019-12-20 1.160 0 +0
2019-12-23 2019-12-19 1.150 0 +0
2019-12-20 2019-12-18 1.140 0 +0
2019-12-19 2019-12-17 1.140 0 +0
2019-12-18 2019-12-16 1.140 0 +0
2019-12-17 2019-12-13 1.160 0 +0
2019-12-16 2019-12-12 1.160 0 +0
2019-12-13 2019-12-11 1.160 0 +0
2019-12-12 2019-12-10 1.170 0 +0
2019-12-11 2019-12-09 1.170 0 +0
2019-12-10 2019-12-06 1.190 0 +0
2019-12-09 2019-12-05 1.170 0 +0
2019-12-06 2019-12-04 1.200 0 +0
2019-12-05 2019-12-03 1.200 0 +0
2019-12-04 2019-12-02 1.200 0 +0
2019-12-03 2019-11-29 1.200 0 +0
2019-12-02 2019-11-28 1.230 0 +0
2019-11-29 2019-11-27 1.230 0 +0
2019-11-28 2019-11-26 1.230 0 +0
2019-11-27 2019-11-25 1.230 0 +0
2019-11-26 2019-11-22 1.210 0 +0
2019-11-25 2019-11-21 1.210 0 +0
2019-11-22 2019-11-20 1.210 0 +0
2019-11-21 2019-11-19 1.210 0 +0
2019-11-20 2019-11-18 1.200 0 +0
2019-11-19 2019-11-15 1.210 0 +0
2019-11-18 2019-11-14 1.270 0 +0
2019-11-15 2019-11-13 1.250 0 +0
2019-11-14 2019-11-12 1.260 0 +0
2019-11-13 2019-11-11 1.270 0 +0
2019-11-12 2019-11-08 1.270 0 +0
2019-11-11 2019-11-07 1.270 0 +0
2019-11-08 2019-11-06 1.280 0 +0
2019-11-07 2019-11-05 1.280 0 +0
2019-11-06 2019-11-04 1.280 0 +0
2019-11-05 2019-11-01 1.280 0 +0
2019-11-04 2019-10-31 1.270 0 +0
2019-11-01 2019-10-30 1.280 0 +0
2019-10-31 2019-10-29 1.270 0 +0
2019-10-30 2019-10-28 1.290 0 +0
2019-10-29 2019-10-25 1.280 0 +0
2019-10-28 2019-10-24 1.290 0 +0
2019-10-25 2019-10-23 1.280 0 +0
2019-10-24 2019-10-22 1.260 0 +0
2019-10-23 2019-10-21 1.270 0 +0
2019-10-22 2019-10-18 1.280 0 +0
2019-10-21 2019-10-17 1.270 0 +0
2019-10-18 2019-10-16 1.280 0 +0
2019-10-17 2019-10-15 1.360 0 +0
2019-10-16 2019-10-14 1.300 0 +0
2019-10-15 2019-10-11 1.300 0 +0
2019-10-14 2019-10-10 1.280 0 +0
2019-10-11 2019-10-09 1.280 0 +0
2019-10-10 2019-10-08 1.300 0 +0
2019-10-09 2019-10-04 1.290 0 +0
2019-10-08 2019-10-03 1.290 0 +0
2019-10-04 2019-10-02 1.300 0 +0
2019-10-03 2019-09-30 1.290 0 +0
2019-10-02 2019-09-27 1.320 0 +0
2019-09-30 2019-09-26 1.330 0 +0
2019-09-27 2019-09-25 1.330 0 +0
2019-09-26 2019-09-24 1.310 0 +0
2019-09-25 2019-09-23 1.300 0 +0
2019-09-24 2019-09-20 1.300 0 +0
2019-09-23 2019-09-19 1.290 0 +0
2019-09-20 2019-09-18 1.300 0 +0
2019-09-19 2019-09-17 1.300 0 +0
2019-09-18 2019-09-16 1.310 0 +0
2019-09-17 2019-09-13 1.330 0 +0
2019-09-16 2019-09-12 1.310 0 +0
2019-09-13 2019-09-11 1.300 0 +0
2019-09-12 2019-09-10 1.280 0 +0
2019-09-11 2019-09-09 1.280 0 +0
2019-09-10 2019-09-06 1.250 0 +0
2019-09-09 2019-09-05 1.280 0 +0
2019-09-06 2019-09-04 1.260 0 +0
2019-09-05 2019-09-03 1.250 0 +0
2019-09-04 2019-09-02 1.240 0 +0
2019-09-03 2019-08-30 1.290 0 +0
2019-09-02 2019-08-29 1.290 0 +0
2019-08-30 2019-08-28 1.290 0 +0
2019-08-29 2019-08-27 1.320 0 +0
2019-08-28 2019-08-26 1.330 0 +0
2019-08-27 2019-08-23 1.330 0 +0
2019-08-26 2019-08-22 1.330 0 +0
2019-08-23 2019-08-21 1.330 0 +0
2019-08-22 2019-08-20 1.390 0 +0
2019-08-21 2019-08-19 1.390 0 +0
2019-08-20 2019-08-16 1.390 0 +0
2019-08-19 2019-08-15 1.390 0 +0
2019-08-16 2019-08-14 1.390 0 +0
2019-08-15 2019-08-13 1.400 0 +0
2019-08-14 2019-08-12 1.410 0 +0
2019-08-13 2019-08-09 1.390 0 +0
2019-08-12 2019-08-08 1.450 0 +0
2019-08-09 2019-08-07 1.450 0 +0
2019-08-08 2019-08-06 1.480 0 +0
2019-08-07 2019-08-05 1.480 0 +0
2019-08-06 2019-08-02 1.480 0 +0
2019-08-05 2019-08-01 1.480 0 +0
2019-08-02 2019-07-31 1.490 0 +0
2019-08-01 2019-07-30 1.490 0 +0
2019-07-31 2019-07-29 1.480 0 +0
2019-07-30 2019-07-26 1.490 0 +0
2019-07-29 2019-07-25 1.490 0 +0
2019-07-26 2019-07-24 1.510 0 +0
2019-07-25 2019-07-23 1.500 0 +0
2019-07-24 2019-07-22 1.490 0 +0
2019-07-23 2019-07-19 1.490 0 +0
2019-07-22 2019-07-18 1.490 0 +0
2019-07-19 2019-07-17 1.540 0 +0
2019-07-18 2019-07-16 1.490 0 +0
2019-07-17 2019-07-15 1.510 0 +0
2019-07-16 2019-07-12 1.520 0 +0
2019-07-15 2019-07-11 1.520 0 +0
2019-07-12 2019-07-10 1.490 0 +0
2019-07-11 2019-07-09 1.520 0 +0
2019-07-10 2019-07-08 1.520 0 +0
2019-07-09 2019-07-05 1.530 0 +0
2019-07-08 2019-07-04 1.540 0 +0
2019-07-05 2019-07-03 1.510 0 +0
2019-07-04 2019-07-02 1.520 0 +0
2019-07-03 2019-06-28 1.530 0 +0
2019-07-02 2019-06-27 1.540 0 +0
2019-06-28 2019-06-26 1.520 0 +0
2019-06-27 2019-06-25 1.510 0 +0
2019-06-26 2019-06-24 1.550 0 +0
2019-06-25 2019-06-21 1.550 0 +0
2019-06-24 2019-06-20 1.550 0 +0
2019-06-21 2019-06-19 1.570 0 +0
2019-06-20 2019-06-18 1.550 0 +0
2019-06-19 2019-06-17 1.560 0 +0
2019-06-18 2019-06-14 1.580 0 +0
2019-06-17 2019-06-13 1.550 0 +0
2019-06-14 2019-06-12 1.550 0 +0
2019-06-13 2019-06-11 1.580 0 +0
2019-06-12 2019-06-10 1.590 0 +0
2019-06-11 2019-06-06 1.580 0 +0
2019-06-10 2019-06-05 1.590 0 +0
2019-06-06 2019-06-04 1.580 0 +0
2019-06-05 2019-06-03 1.590 0 +0
2019-06-04 2019-05-31 1.600 0 +0
2019-06-03 2019-05-30 1.600 0 +0
2019-05-31 2019-05-29 1.610 0 +0
2019-05-30 2019-05-28 1.630 0 +0
2019-05-29 2019-05-27 1.550 0 +0
2019-05-28 2019-05-24 1.550 0 +0
2019-05-27 2019-05-23 1.550 0 +0
2019-05-24 2019-05-22 1.650 0 +0
2019-05-23 2019-05-21 1.660 0 +0
2019-05-22 2019-05-20 1.680 0 +0
2019-05-21 2019-05-17 1.670 0 +0
2019-05-20 2019-05-16 1.670 0 +0
2019-05-17 2019-05-15 1.680 0 +0
2019-05-16 2019-05-14 1.690 0 +0
2019-05-15 2019-05-10 1.610 0 +0
2019-05-14 2019-05-09 1.480 0 +0
2019-05-10 2019-05-08 1.480 0 +0
2019-05-09 2019-05-07 1.490 0 +0
2019-05-08 2019-05-06 1.490 0 +0
2019-05-07 2019-05-03 1.500 0 +0
2019-05-06 2019-05-02 1.500 0 +0
2019-05-03 2019-04-30 1.500 0 +0
2019-05-02 2019-04-29 1.510 0 +0
2019-04-30 2019-04-26 1.530 0 +0
2019-04-29 2019-04-25 1.500 0 +0
2019-04-26 2019-04-24 1.530 0 +0
2019-04-25 2019-04-23 1.560 0 +0
2019-04-24 2019-04-18 1.550 0 +0
2019-04-23 2019-04-17 1.580 0 +0
2019-04-18 2019-04-16 1.590 0 +0
2019-04-17 2019-04-15 1.600 0 +0
2019-04-16 2019-04-12 1.580 0 +0
2019-04-15 2019-04-11 1.570 0 +0
2019-04-12 2019-04-10 1.600 0 +0
2019-04-11 2019-04-09 1.600 0 +0
2019-04-10 2019-04-08 1.600 0 +0
2019-04-09 2019-04-04 1.620 0 +0
2019-04-08 2019-04-03 1.600 0 +0
2019-04-04 2019-04-02 1.570 0 +0
2019-04-03 2019-04-01 1.600 0 +0
2019-04-02 2019-03-29 1.590 0 +0
2019-04-01 2019-03-28 1.620 0 +0
2019-03-29 2019-03-27 1.620 0 +0
2019-03-28 2019-03-26 1.630 0 +0
2019-03-27 2019-03-25 1.650 0 +0
2019-03-26 2019-03-22 1.660 0 +0
2019-03-25 2019-03-21 1.660 0 +0
2019-03-22 2019-03-20 1.660 0 +0
2019-03-21 2019-03-19 1.650 0 +0
2019-03-20 2019-03-18 1.650 0 +0
2019-03-19 2019-03-15 1.640 0 +0
2019-03-18 2019-03-14 1.600 0 +0
2019-03-15 2019-03-13 1.630 0 +0
2019-03-14 2019-03-12 1.600 0 +0
2019-03-13 2019-03-11 1.640 0 +0
2019-03-12 2019-03-08 1.680 0 +0
2019-03-11 2019-03-07 1.690 0 +0
2019-03-08 2019-03-06 1.680 0 +0
2019-03-07 2019-03-05 1.670 0 +0
2019-03-06 2019-03-04 1.670 0 +0
2019-03-05 2019-03-01 1.660 0 +0
2019-03-04 2019-02-28 1.650 0 +0
2019-03-01 2019-02-27 1.660 0 +0
2019-02-28 2019-02-26 1.650 0 +0
2019-02-27 2019-02-25 1.660 0 +0
2019-02-26 2019-02-22 1.640 0 +0
2019-02-25 2019-02-21 1.650 0 +0
2019-02-22 2019-02-20 1.660 0 +0
2019-02-21 2019-02-19 1.660 0 +0
2019-02-20 2019-02-18 1.690 0 +0
2019-02-19 2019-02-15 1.650 0 +0
2019-02-18 2019-02-14 1.660 0 +0
2019-02-15 2019-02-13 1.660 0 +0
2019-02-14 2019-02-12 1.660 0 +0
2019-02-13 2019-02-11 1.680 0 +0
2019-02-12 2019-02-08 1.680 0 +0
2019-02-11 2019-02-04 1.680 0 +0
2019-02-08 2019-01-31 1.620 0 +0
2019-02-01 2019-01-30 1.630 0 +0
2019-01-31 2019-01-29 1.620 0 +0
2019-01-30 2019-01-28 1.620 0 +0
2019-01-29 2019-01-25 1.610 0 +0
2019-01-28 2019-01-24 1.620 0 +0
2019-01-25 2019-01-23 1.570 0 +0
2019-01-24 2019-01-22 1.540 0 +0
2019-01-23 2019-01-21 1.650 0 +0
2019-01-22 2019-01-18 1.700 0 +0
2019-01-21 2019-01-17 1.680 0 +0
2019-01-18 2019-01-16 1.620 0 +0
2019-01-17 2019-01-15 1.580 0 +0
2019-01-16 2019-01-14 1.520 0 +0
2019-01-15 2019-01-11 1.480 0 +0
2019-01-14 2019-01-10 1.470 0 +0
2019-01-11 2019-01-09 1.480 0 +0
2019-01-10 2019-01-08 1.490 0 +0
2019-01-09 2019-01-07 1.500 0 +0
2019-01-08 2019-01-04 1.500 0 +0
2019-01-07 2019-01-03 1.490 0 +0
2019-01-04 2019-01-02 1.610 0 +0
2019-01-03 2018-12-31 1.530 0 +0
2019-01-02 2018-12-27 1.500 0 +0
2018-12-28 2018-12-24 1.500 0 +0
2018-12-27 2018-12-20 1.490 0 +0
2018-12-21 2018-12-19 1.500 0 +0
2018-12-20 2018-12-18 1.550 0 +0
2018-12-19 2018-12-17 1.580 0 +0
2018-12-18 2018-12-14 1.620 0 +0
2018-12-17 2018-12-13 1.630 0 +0
2018-12-14 2018-12-12 1.640 0 +0
2018-12-13 2018-12-11 1.670 0 +0
2018-12-12 2018-12-10 1.680 0 +0
2018-12-11 2018-12-07 1.650 0 +0
2018-12-10 2018-12-06 1.640 0 +0
2018-12-07 2018-12-05 1.670 0 +0
2018-12-06 2018-12-04 1.740 0 +0
2018-12-05 2018-12-03 1.740 0 +0
2018-12-04 2018-11-30 1.740 0 +0
2018-12-03 2018-11-29 1.740 0 +0
2018-11-30 2018-11-28 1.740 0 +0
2018-11-29 2018-11-27 1.740 0 +0
2018-11-28 2018-11-26 1.790 0 +0
2018-11-27 2018-11-23 1.840 0 +0
2018-11-26 2018-11-22 1.770 0 +0
2018-11-23 2018-11-21 1.790 0 +0
2018-11-22 2018-11-20 1.800 0 +0
2018-11-21 2018-11-19 1.800 0 +0
2018-11-20 2018-11-16 1.790 0 +0
2018-11-19 2018-11-15 1.770 0 +0
2018-11-16 2018-11-14 1.750 0 +0
2018-11-15 2018-11-13 1.780 0 +0
2018-11-14 2018-11-12 1.780 0 +0
2018-11-13 2018-11-09 1.810 0 +0
2018-11-12 2018-11-08 1.770 0 +0
2018-11-09 2018-11-07 1.770 0 +0
2018-11-08 2018-11-06 1.740 0 +0
2018-11-07 2018-11-05 1.640 0 +0
2018-11-06 2018-11-02 1.670 0 +0
2018-11-05 2018-11-01 1.680 0 +0
2018-11-02 2018-10-31 1.700 0 +0
2018-11-01 2018-10-30 1.680 0 +0
2018-10-31 2018-10-29 1.660 0 +0
2018-10-30 2018-10-26 1.610 0 +0
2018-10-29 2018-10-25 1.550 0 +0
2018-10-26 2018-10-24 1.550 0 +0
2018-10-25 2018-10-23 1.590 0 +0
2018-10-24 2018-10-22 1.600 0 +0
2018-10-23 2018-10-19 1.590 0 +0
2018-10-22 2018-10-18 1.590 0 +0
2018-10-19 2018-10-16 1.600 0 +0
2018-10-18 2018-10-15 1.580 0 +0
2018-10-16 2018-10-12 1.600 0 +0
2018-10-15 2018-10-11 1.600 0 +0
2018-10-12 2018-10-10 1.690 0 +0
2018-10-11 2018-10-09 1.690 0 +0
2018-10-10 2018-10-08 1.690 0 +0
2018-10-09 2018-10-05 1.700 0 +0
2018-10-08 2018-10-04 1.710 0 +0
2018-10-05 2018-10-03 1.700 0 +0
2018-10-04 2018-10-02 1.710 0 +0
2018-10-03 2018-09-28 1.750 0 +0
2018-10-02 2018-09-27 1.790 0 +0
2018-09-28 2018-09-26 1.850 0 +0
2018-09-27 2018-09-24 1.880 0 +0
2018-09-26 2018-09-21 1.900 0 +0
2018-09-24 2018-09-20 1.900 0 +0
2018-09-21 2018-09-19 1.830 0 +0
2018-09-20 2018-09-18 1.880 0 +0
2018-09-19 2018-09-17 1.890 0 +0
2018-09-18 2018-09-14 1.900 0 +0
2018-09-17 2018-09-13 1.840 0 +0
2018-09-14 2018-09-12 1.660 0 +0
2018-09-13 2018-09-11 1.590 0 +0
2018-09-12 2018-09-10 1.590 0 +0
2018-09-11 2018-09-07 1.570 0 +0
2018-09-10 2018-09-06 1.570 0 +0
2018-09-07 2018-09-05 1.590 0 +0
2018-09-06 2018-09-04 1.600 0 +0
2018-09-05 2018-09-03 1.620 0 +0
2018-09-04 2018-08-31 1.580 0 +0
2018-09-03 2018-08-30 1.550 0 +0
2018-08-31 2018-08-29 1.680 0 +0
2018-08-30 2018-08-28 1.670 0 +0
2018-08-29 2018-08-27 1.630 0 +0
2018-08-28 2018-08-24 1.520 0 +0
2018-08-27 2018-08-23 1.430 0 +0
2018-08-24 2018-08-22 1.400 0 +0
2018-08-23 2018-08-21 1.300 0 +0
2018-08-22 2018-08-20 1.240 0 +0
2018-08-21 2018-08-17 1.200 0 +0
2018-08-20 2018-08-16 1.160 0 +0
2018-08-17 2018-08-15 1.170 0 +0
2018-08-16 2018-08-14 1.240 0 +0
2018-08-15 2018-08-13 1.300 0 +0
2018-08-14 2018-08-10 1.390 0 +0
2018-08-13 2018-08-09 1.300 0 +0
2018-08-10 2018-08-08 1.290 0 +0
2018-08-09 2018-08-07 1.330 0 +0
2018-08-08 2018-08-06 1.350 0 +0
2018-08-07 2018-08-03 1.400 0 +0
2018-08-06 2018-08-02 1.420 0 +0
2018-08-03 2018-08-01 1.440 0 +0
2018-08-02 2018-07-31 1.440 0 +0
2018-08-01 2018-07-30 1.430 0 +0
2018-07-31 2018-07-27 1.450 0 +0
2018-07-30 2018-07-26 1.440 0 +0
2018-07-27 2018-07-25 1.440 0 +0
2018-07-26 2018-07-24 1.430 0 +0
2018-07-25 2018-07-23 1.470 0 +0
2018-07-24 2018-07-20 1.450 0 +0
2018-07-23 2018-07-19 1.480 0 +0
2018-07-20 2018-07-18 1.480 0 +0
2018-07-19 2018-07-17 1.470 0 +0
2018-07-18 2018-07-16 1.510 0 +0
2018-07-17 2018-07-13 1.450 0 +0
2018-07-16 2018-07-12 1.460 0 +0
2018-07-13 2018-07-11 1.440 0 +0
2018-07-12 2018-07-10 1.490 0 +0
2018-07-11 2018-07-09 1.520 0 +0
2018-07-10 2018-07-06 1.400 0 +0
2018-07-09 2018-07-05 1.510 0 +0
2018-07-06 2018-07-04 1.560 0 +0
2018-07-05 2018-07-03 1.730 0 +0
2018-07-04 2018-06-29 1.710 0 +0
2018-07-03 2018-06-28 1.650 0 +0
2018-06-29 2018-06-27 1.660 0 +0
2018-06-28 2018-06-26 1.710 0 +0
2018-06-27 2018-06-25 1.720 0 +0
2018-06-26 2018-06-22 1.760 0 +0
2018-06-25 2018-06-21 1.550 0 +0
2018-06-22 2018-06-20 2.090 0 +0
2018-06-21 2018-06-19 2.170 0 +0
2018-06-20 2018-06-15 2.280 0 +0
2018-06-19 2018-06-14 2.300 0 +0
2018-06-15 2018-06-13 2.130 0 +0
2018-06-14 2018-06-12 2.100 0 +0
2018-06-13 2018-06-11 2.060 0 +0
2018-06-12 2018-06-08 2.010 0 +0
2018-06-11 2018-06-07 2.000 0 +0
2018-06-08 2018-06-06 1.970 0 +0
2018-06-07 2018-06-05 1.970 0 +0
2018-06-06 2018-06-04 1.980 0 +0
2018-06-05 2018-06-01 1.970 0 +0
2018-06-04 2018-05-31 1.970 0 +0
2018-06-01 2018-05-30 1.970 0 +0
2018-05-31 2018-05-29 1.990 0 +0
2018-05-30 2018-05-28 2.000 0 +0
2018-05-29 2018-05-25 2.000 0 +0
2018-05-28 2018-05-24 1.910 0 +0
2018-05-25 2018-05-23 1.830 0 +0
2018-05-24 2018-05-21 1.800 0 +0
2018-05-23 2018-05-18 1.800 0 +0
2018-05-21 2018-05-17 1.800 0 +0
2018-05-18 2018-05-16 1.800 0 +0
2018-05-17 2018-05-15 1.800 0 +0
2018-05-16 2018-05-14 1.790 0 +0
2018-05-15 2018-05-11 1.780 0 +0
2018-05-14 2018-05-10 1.780 0 +0
2018-05-11 2018-05-09 1.790 0 +0
2018-05-10 2018-05-08 1.800 0 +0
2018-05-09 2018-05-07 1.790 0 +0
2018-05-08 2018-05-04 1.790 0 +0
2018-05-07 2018-05-03 1.770 0 +0
2018-05-04 2018-05-02 1.740 0 +0
2018-05-03 2018-04-30 1.700 0 +0
2018-05-02 2018-04-27 1.680 0 +0
2018-04-30 2018-04-26 1.650 0 +0
2018-04-27 2018-04-25 1.680 0 +0
2018-04-26 2018-04-24 1.700 0 +0
2018-04-25 2018-04-23 1.690 0 +0
2018-04-24 2018-04-20 1.710 0 +0
2018-04-23 2018-04-19 1.750 0 +0
2018-04-20 2018-04-18 1.710 0 +0
2018-04-19 2018-04-17 1.760 0 +0
2018-04-18 2018-04-16 1.760 0 +0
2018-04-17 2018-04-13 1.760 0 +0
2018-04-16 2018-04-12 1.710 0 +0
2018-04-13 2018-04-11 1.730 0 +0
2018-04-12 2018-04-10 1.800 0 +0
2018-04-11 2018-04-09 1.740 0 +0
2018-04-10 2018-04-06 1.700 0 +0
2018-04-09 2018-04-04 1.760 0 +0
2018-04-06 2018-04-03 1.750 0 +0
2018-04-04 2018-03-29 1.650 0 +0
2018-04-03 2018-03-28 1.640 0 +0
2018-03-29 2018-03-27 1.700 0 +0
2018-03-28 2018-03-26 1.790 0 +0
2018-03-27 2018-03-23 1.720 0 +0
2018-03-26 2018-03-22 1.660 0 +0
2018-03-23 2018-03-21 1.630 0 +0
2018-03-22 2018-03-20 1.550 0 +0
2018-03-21 2018-03-19 1.460 0 +0
2018-03-20 2018-03-16 1.440 0 +0
2018-03-19 2018-03-15 1.440 0 +0
2018-03-16 2018-03-14 1.410 0 +0
2018-03-15 2018-03-13 1.430 0 +0
2018-03-14 2018-03-12 1.500 0 +0
2018-03-13 2018-03-09 1.470 0 +0
2018-03-12 2018-03-08 1.470 0 +0
2018-03-09 2018-03-07 1.490 0 +0
2018-03-08 2018-03-06 1.530 0 +0
2018-03-07 2018-03-05 1.490 0 +0
2018-03-06 2018-03-02 1.510 0 +0
2018-03-05 2018-03-01 1.500 0 +0
2018-03-02 2018-02-28 1.500 0 +0
2018-03-01 2018-02-27 1.530 0 +0
2018-02-28 2018-02-26 1.540 0 +0
2018-02-27 2018-02-23 1.530 0 +0
2018-02-26 2018-02-22 1.520 0 +0
2018-02-23 2018-02-21 1.540 0 +0
2018-02-22 2018-02-20 1.520 0 +0
2018-02-21 2018-02-15 1.550 0 +0
2018-02-20 2018-02-13 1.500 0 +0
2018-02-14 2018-02-12 1.510 0 +0
2018-02-13 2018-02-09 1.490 0 +0
2018-02-12 2018-02-08 1.570 0 +0
2018-02-09 2018-02-07 1.590 0 +0
2018-02-08 2018-02-06 1.560 0 +0
2018-02-07 2018-02-05 1.630 0 +0
2018-02-06 2018-02-02 1.570 0 +0
2018-02-05 2018-02-01 1.510 0 +0
2018-02-02 2018-01-31 1.500 0 +0
2018-02-01 2018-01-30 1.470 0 +0
2018-01-31 2018-01-29 1.490 0 +0
2018-01-30 2018-01-26 1.480 0 +0
2018-01-29 2018-01-25 1.500 0 +0
2018-01-26 2018-01-24 1.550 0 +0
2018-01-25 2018-01-23 1.540 0 +0
2018-01-24 2018-01-22 1.540 0 +0
2018-01-23 2018-01-19 1.540 0 +0
2018-01-22 2018-01-18 1.530 0 +0
2018-01-19 2018-01-17 1.590 0 +0
2018-01-18 2018-01-16 1.620 0 +0
2018-01-17 2018-01-15 1.630 0 +0
2018-01-16 2018-01-12 1.590 0 +0
2018-01-15 2018-01-11 1.530 0 +0
2018-01-12 2018-01-10 1.480 0 +0
2018-01-11 2018-01-09 1.690 0 +0
2018-01-10 2018-01-08 1.500 0 +0
2018-01-09 2018-01-05 1.440 0 +0
2018-01-08 2018-01-04 1.400 0 +0
2018-01-05 2018-01-03 1.400 0 +0
2018-01-04 2018-01-02 1.270 0 +0
2018-01-03 2017-12-29 1.250 0 +0
2018-01-02 2017-12-28 1.260 0 +0
2017-12-29 2017-12-27 1.260 0 +0
2017-12-28 2017-12-22 1.280 0 +0
2017-12-27 2017-12-21 1.280 0 +0
2017-12-22 2017-12-20 1.290 0 +0
2017-12-21 2017-12-19 1.270 0 +0
2017-12-20 2017-12-18 1.320 0 +0
2017-12-19 2017-12-15 1.330 0 +0
2017-12-18 2017-12-14 1.330 0 +0
2017-12-15 2017-12-13 1.260 0 +0
2017-12-14 2017-12-12 1.250 0 +0
2017-12-13 2017-12-11 1.230 0 +0
2017-12-12 2017-12-08 1.220 0 +0
2017-12-11 2017-12-07 1.220 0 +0
2017-12-08 2017-12-06 1.220 0 +0
2017-12-07 2017-12-05 1.230 0 +0
2017-12-06 2017-12-04 1.220 0 +0
2017-12-05 2017-12-01 1.200 0 +0
2017-12-04 2017-11-30 1.190 0 +0
2017-12-01 2017-11-29 1.180 0 +0
2017-11-30 2017-11-28 1.170 0 +0
2017-11-29 2017-11-27 1.200 0 +0
2017-11-28 2017-11-24 1.220 0 +0
2017-11-27 2017-11-23 1.220 0 +0
2017-11-24 2017-11-22 1.220 0 +0
2017-11-23 2017-11-21 1.240 0 +0
2017-11-22 2017-11-20 1.240 0 +0
2017-11-21 2017-11-17 1.220 0 +0
2017-11-20 2017-11-16 1.220 0 +0
2017-11-17 2017-11-15 1.240 0 +0
2017-11-16 2017-11-14 1.240 0 +0
2017-11-15 2017-11-13 1.230 0 +0
2017-11-14 2017-11-10 1.170 0 +0
2017-11-13 2017-11-09 1.140 0 +0
2017-11-10 2017-11-08 1.160 0 +0
2017-11-09 2017-11-07 1.160 0 +0
2017-11-08 2017-11-06 1.150 0 +0
2017-11-07 2017-11-03 1.140 0 +0
2017-11-06 2017-11-02 1.130 0 +0
2017-11-03 2017-11-01 1.140 0 +0
2017-11-02 2017-10-31 1.140 0 +0
2017-11-01 2017-10-30 1.120 0 +0
2017-10-31 2017-10-27 1.130 0 -150,000
2017-10-19 2017-10-17 1.170 150,000 -3,000,000 0.01% 175,500
2017-01-13 2017-01-11 0.860 3,150,000 -1,000,000 0.14% 2,709,000
2016-03-17 2016-03-15 0.890 4,150,000 +4,000,000 0.18% 3,693,500
2015-07-10 2015-07-08 1.050 150,000 -900,000 0.01% 157,500
2015-07-08 2015-07-06 1.090 1,050,000 -300,000 0.05% 1,144,500
2015-06-02 2015-05-29 1.620 1,350,000 +1,200,000 0.06% 2,187,000
2015-05-27 2015-05-22 1.639 150,000 +4,464 0.01% 245,816
2014-05-28 2014-05-26 1.063 145,536 +7,277 0.01% 154,737
2013-10-30 2013-10-28 1.139 138,259 -2,765,179 0.01% 157,500
2013-05-29 2013-05-27 1.467 2,903,438 +111,671 0.14% 4,258,801
2013-04-26 2013-04-24 1.399 2,791,767 +2,658,826 0.14% 3,906,000
2012-06-21 2012-06-19 1.636 132,941 -6,434,358 0.01% 217,500
2012-06-08 2012-06-06 1.659 6,567,299 +6,434,358 0.32% 10,892,700
2012-06-05 2012-06-01 1.704 132,941 -6,398,907 0.01% 226,500
2012-05-22 2012-05-18 1.830 6,531,848 +208,021 0.32% 11,951,522
2012-03-19 2012-03-15 2.284 6,323,827 -85,805 0.32% 14,445,199
2012-03-06 2012-03-02 2.331 6,409,632 +6,280,925 0.32% 14,939,999
2012-03-01 2012-02-28 2.366 128,707 -2,574,150 0.01% 304,499
2012-02-29 2012-02-27 2.343 2,702,857 +2,574,150 0.14% 6,331,500
2011-12-08 2011-12-06 1.935 128,707 -6,280,925 0.01% 248,999
2011-10-25 2011-10-21 2.074 6,409,632 -25,742 0.32% 13,296,599
2011-10-20 2011-10-18 2.063 6,435,374 -34,322 0.33% 13,275,000
2011-10-18 2011-10-14 2.109 6,469,696 -9,438 0.33% 13,647,400
2011-10-17 2011-10-13 2.133 6,479,134 -102,966 0.33% 13,818,329
2011-10-07 2011-10-04 1.340 6,582,100 -326,059 0.33% 8,821,649
2011-09-28 2011-09-26 1.702 6,908,159 -85,805 0.35% 11,754,459
2011-09-27 2011-09-23 1.795 6,993,964 -42,903 0.35% 12,552,539
2011-09-26 2011-09-22 1.853 7,036,867 -42,902 0.36% 13,039,590
2011-09-23 2011-09-21 2.086 7,079,769 -85,805 0.36% 14,769,289
2011-09-22 2011-09-20 2.074 7,165,574 +429,025 0.36% 14,864,779
2011-07-26 2011-07-22 2.692 6,736,549 -42,903 0.34% 18,135,809
2011-07-21 2011-07-19 2.704 6,779,452 -128,707 0.34% 18,330,320
2011-07-14 2011-07-12 2.750 6,908,159 -429,025 0.35% 19,000,359
2011-06-29 2011-06-27 2.867 7,337,184 -85,805 0.37% 21,035,459
2011-06-22 2011-06-20 2.774 7,422,989 -85,805 0.38% 20,589,379
2011-04-29 2011-04-27 3.570 7,508,794 +253,675 0.38% 26,808,657
2011-04-15 2011-04-13 3.582 7,255,119 -82,906 0.38% 25,990,471
2011-04-14 2011-04-12 3.474 7,338,025 +116,069 0.38% 25,490,880
2011-04-08 2011-04-06 3.594 7,221,956 -82,907 0.38% 25,958,779
2011-04-06 2011-04-01 3.655 7,304,863 -248,718 0.38% 26,697,332
2011-04-04 2011-03-31 3.667 7,553,581 +663,249 0.42% 27,697,440
2011-03-23 2011-03-21 3.655 6,890,332 -66,325 0.38% 25,182,331
2011-03-22 2011-03-18 3.594 6,956,657 -16,581 0.38% 25,005,181
2011-03-21 2011-03-17 3.631 6,973,238 -165,812 0.38% 25,317,111
2011-03-18 2011-03-16 3.775 7,139,050 -192,343 0.39% 26,952,429
2011-03-17 2011-03-15 3.619 7,331,393 +151,719 0.40% 26,529,002
2011-03-16 2011-03-14 3.763 7,179,674 -41,453 0.40% 27,019,199
2011-03-15 2011-03-11 3.691 7,221,127 -99,488 0.40% 26,652,599
2011-03-14 2011-03-10 3.739 7,320,615 +190,684 0.40% 27,373,001
2011-03-11 2011-03-09 3.703 7,129,931 -82,906 0.39% 26,402,002
2011-03-09 2011-03-07 3.582 7,212,837 -290,171 0.40% 25,839,001
2011-03-08 2011-03-04 3.594 7,503,008 +426,137 0.41% 26,968,999
2011-03-07 2011-03-03 3.594 7,076,871 +737,865 0.39% 25,437,282
2011-02-14 2011-02-10 3.124 6,339,006 -185,709 0.35% 19,803,141
2011-01-31 2011-01-27 3.233 6,524,715 -66,325 0.36% 21,091,598
2011-01-28 2011-01-26 3.245 6,591,040 -82,907 0.36% 21,385,499
2011-01-27 2011-01-25 3.233 6,673,947 -356,496 0.37% 21,574,001
2011-01-26 2011-01-24 3.257 7,030,443 -16,581 0.39% 22,896,000
2011-01-21 2011-01-19 3.353 7,047,024 -165,813 0.39% 23,629,999
2011-01-20 2011-01-18 3.329 7,212,837 -248,718 0.40% 24,012,001
2011-01-17 2011-01-13 3.438 7,461,555 -371,420 0.41% 25,649,999
2011-01-14 2011-01-12 3.438 7,832,975 +81,248 0.43% 26,926,801
2011-01-13 2011-01-11 3.450 7,751,727 -124,359 0.43% 26,741,001
2011-01-11 2011-01-07 3.426 7,876,086 +323,334 0.43% 26,980,000
2011-01-10 2011-01-06 3.462 7,552,752 +1,110,943 0.42% 26,145,700
2010-12-21 2010-12-17 2.967 6,441,809 -82,906 0.36% 19,114,199
2010-12-06 2010-12-02 3.028 6,524,715 -82,907 0.36% 19,753,699
2010-11-30 2010-11-26 3.003 6,607,622 -248,718 0.36% 19,845,301
2010-11-25 2010-11-23 3.003 6,856,340 -248,719 0.38% 20,592,300
2010-11-24 2010-11-22 3.124 7,105,059 -82,906 0.39% 22,196,301
2010-11-17 2010-11-15 3.208 7,187,965 +455,984 0.40% 23,062,201
2010-11-16 2010-11-12 3.269 6,731,981 -283,539 0.37% 22,005,200
2010-11-15 2010-11-11 3.389 7,015,520 +830,720 0.39% 23,778,220
2010-11-09 2010-11-05 3.233 6,184,800 -207,266 0.34% 19,992,799
2010-11-08 2010-11-04 3.245 6,392,066 -207,265 0.35% 20,739,901
2010-11-05 2010-11-03 3.245 6,599,331 +5,388,901 0.36% 21,412,400
2010-11-03 2010-11-01 3.172 1,210,430 -11,192,333 0.07% 3,839,800
2010-10-27 2010-10-25 3.281 12,402,763 -91,197 0.68% 40,691,200
2010-10-26 2010-10-22 3.221 12,493,960 +248,719 0.69% 40,236,901
2010-10-21 2010-10-19 3.269 12,245,241 +82,906 0.68% 40,026,700
2010-10-20 2010-10-18 3.245 12,162,335 -82,906 0.67% 39,462,300
2010-10-19 2010-10-15 3.293 12,245,241 +331,625 0.68% 40,322,100
2010-10-11 2010-10-07 3.064 11,913,616 +734,548 0.66% 36,499,799
2010-10-07 2010-10-05 2.931 11,179,068 -248,718 0.62% 32,766,121
2010-10-06 2010-10-04 2.991 11,427,786 +130,991 0.63% 34,184,319
2010-10-04 2010-09-29 2.967 11,296,795 +41,454 0.62% 33,519,961
2010-09-30 2010-09-28 2.955 11,255,341 -285,198 0.62% 33,261,199
2010-09-29 2010-09-27 3.052 11,540,539 -386,342 0.64% 35,217,601
2010-09-28 2010-09-24 3.028 11,926,881 +941,814 0.66% 36,108,859
2010-09-22 2010-09-20 3.003 10,985,067 -414,531 0.61% 32,992,499
2010-09-16 2010-09-14 2.810 11,399,598 -165,813 0.63% 32,037,499
2010-09-06 2010-09-02 2.557 11,565,411 -248,718 0.64% 29,574,001
2010-08-23 2010-08-19 2.714 11,814,129 -165,812 0.65% 32,062,500
2010-08-13 2010-08-11 2.702 11,979,941 -165,813 0.66% 32,367,999
2010-08-10 2010-08-06 2.786 12,145,754 +11,441,052 0.67% 33,841,501
2010-08-09 2010-08-05 2.786 704,702 +580,343 0.04% 1,963,499
2010-06-25 2010-06-23 2.931 124,359 -9,285,491 0.01% 364,499
2010-06-08 2010-06-04 2.738 9,409,850 +9,285,491 0.52% 25,764,500
2010-05-31 2010-05-27 2.642 124,359 -16,581 0.01% 328,499
2010-05-25 2010-05-20 2.654 140,940 -9,202,585 0.01% 373,999
2010-05-19 2010-05-17 3.093 9,343,525 -48,086 0.52% 28,898,954
2010-05-18 2010-05-14 3.181 9,391,611 +507,440 0.52% 29,874,241
2010-05-10 2010-05-06 3.118 8,884,171 -159,072 0.51% 27,701,600
2010-05-07 2010-05-05 3.181 9,043,243 -556,752 0.52% 28,766,100
2010-05-03 2010-04-29 3.395 9,599,995 -159,072 0.55% 32,589,000
2010-04-28 2010-04-26 3.583 9,759,067 +556,752 0.56% 34,969,500
2010-04-22 2010-04-20 3.571 9,202,315 -238,608 0.53% 32,858,800
2010-04-21 2010-04-19 3.558 9,440,923 -397,680 0.54% 33,592,100
2010-04-20 2010-04-16 3.634 9,838,603 +9,703,392 0.57% 35,749,300
2010-04-14 2010-04-12 3.872 135,211 -9,544,320 0.01% 523,599
2010-04-09 2010-04-07 3.709 9,679,531 -7,954 0.56% 35,901,500
2010-03-24 2010-03-22 3.822 9,687,485 -15,907 0.56% 37,027,201
2010-03-22 2010-03-18 3.810 9,703,392 -370,638 0.56% 36,966,000
2010-03-19 2010-03-17 3.822 10,074,030 -27,042 0.58% 38,504,641
2010-03-18 2010-03-16 3.822 10,101,072 -79,536 0.58% 38,608,000
2010-03-09 2010-03-05 4.023 10,180,608 +1,503,230 0.59% 40,960,000
2010-03-08 2010-03-04 3.885 8,677,378 +47,722 0.50% 33,711,902
2010-03-03 2010-03-01 3.822 8,629,656 -119,304 0.50% 32,984,000
2010-03-02 2010-02-26 3.797 8,748,960 -79,536 0.50% 33,220,000
2010-02-24 2010-02-22 3.344 8,828,496 -119,304 0.51% 29,526,000
2010-02-18 2010-02-12 3.470 8,947,800 -79,536 0.51% 31,050,000
2010-02-17 2010-02-11 3.432 9,027,336 +278,376 0.52% 30,985,500
2010-01-27 2010-01-25 3.885 8,748,960 +119,304 0.60% 33,990,000
2010-01-13 2010-01-11 3.772 8,629,656 -159,072 0.60% 32,550,000
2010-01-11 2010-01-07 3.948 8,788,728 +159,072 0.61% 34,697,000
2009-12-21 2009-12-17 3.244 8,629,656 -238,608 0.60% 27,993,000
2009-12-17 2009-12-15 3.407 8,868,264 -795,360 0.61% 30,216,500
2009-12-16 2009-12-14 3.181 9,663,624 -238,608 0.67% 30,739,500
2009-12-14 2009-12-10 2.992 9,902,232 +1,033,968 0.68% 29,631,000
2009-12-10 2009-12-08 3.219 8,868,264 +397,680 0.61% 28,544,000
2009-11-27 2009-11-25 3.143 8,470,584 +1,988,400 0.58% 26,625,000
2009-11-17 2009-11-13 2.565 6,482,184 +3,181,440 0.45% 16,626,000
2009-11-10 2009-11-06 2.238 3,300,744 +795,360 0.23% 7,387,000
2009-11-02 2009-10-29 2.037 2,505,384 +2,386,080 0.17% 5,103,000
2009-10-30 2009-10-28 1.974 119,304 -2,386,080 0.01% 235,500
2009-10-05 2009-09-30 1.622 2,505,384 +2,386,080 0.17% 4,063,500
2009-05-26 2009-05-22 1.601 119,304 +8,730 0.01% 190,974
2008-10-15 2008-10-13 0.868 110,574 -73,717 0.01% 96,000
2008-05-16 2008-05-14 2.095 184,291 +10,030 0.01% 386,008
2007-08-27 2007-08-23 2.625 174,261 -2,439,659 0.01% 457,499
2007-08-24 2007-08-22 2.582 2,613,920 -487,931 0.21% 6,750,001
2007-08-23 2007-08-21 2.511 3,101,851 -836,454 0.24% 7,787,500
2007-08-21 2007-08-17 2.310 3,938,305 -2,977,778 0.31% 9,096,499
2007-08-20 2007-08-16 2.511 6,916,083 -737,473 0.54% 17,363,501
2007-08-16 2007-08-14 2.697 7,653,556 -5,367,249 0.60% 20,642,399
2007-08-09 2007-08-07 2.798 13,020,805 -1,742,613 1.03% 36,426,001
2007-08-08 2007-08-06 2.812 14,763,418 +627,341 1.16% 41,512,801
2007-07-31 2007-07-27 3.156 14,136,077 -418,227 1.11% 44,616,000
2007-07-30 2007-07-26 3.285 14,554,304 -348,523 1.15% 47,815,200
2007-07-17 2007-07-13 3.257 14,902,827 +1,045,568 1.17% 48,532,601
2007-07-16 2007-07-12 3.271 13,857,259 +975,864 1.09% 45,326,401
2007-07-11 2007-07-09 3.185 12,881,395 +557,636 1.01% 41,025,598
2007-07-10 2007-07-06 3.185 12,323,759 +3,066,999 0.97% 39,249,599
2007-07-09 2007-07-05 3.127 9,256,760 -6,971 0.73% 28,950,399
2007-07-04 2007-06-29 3.127 9,263,731 +6,831,043 0.73% 28,972,200
2007-06-29 2007-06-27 3.228 2,432,688 -9,061,588 0.19% 7,852,501
2007-06-28 2007-06-26 3.271 11,494,276 -48,793 0.91% 37,597,202
2007-06-27 2007-06-25 3.300 11,543,069 +1,812,318 0.91% 38,088,001
2007-06-26 2007-06-22 3.285 9,730,751 0.77% 31,968,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top