History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 152,502,862 | +0 | 6.62% | 15,555,292 |
| 2025-10-13 | 2025-10-09 | 0.102 | 152,502,862 | +0 | 6.62% | 15,555,292 |
| 2025-10-10 | 2025-10-08 | 0.101 | 152,502,862 | +0 | 6.62% | 15,402,789 |
| 2025-10-09 | 2025-10-06 | 0.101 | 152,502,862 | +0 | 6.62% | 15,402,789 |
| 2025-10-08 | 2025-10-03 | 0.101 | 152,502,862 | +0 | 6.62% | 15,402,789 |
| 2025-10-06 | 2025-10-02 | 0.101 | 152,502,862 | +0 | 6.62% | 15,402,789 |
| 2025-10-03 | 2025-09-30 | 0.102 | 152,502,862 | +0 | 6.62% | 15,555,292 |
| 2025-10-02 | 2025-09-29 | 0.097 | 152,502,862 | +0 | 6.62% | 14,792,778 |
| 2025-09-30 | 2025-09-26 | 0.098 | 152,502,862 | -8,000 | 6.62% | 14,945,280 |
| 2025-09-26 | 2025-09-24 | 0.098 | 152,510,862 | +90,000 | 6.62% | 14,946,064 |
| 2025-09-25 | 2025-09-23 | 0.101 | 152,420,862 | -4,000 | 6.61% | 15,394,507 |
| 2025-09-22 | 2025-09-18 | 0.100 | 152,424,862 | -10,000 | 6.61% | 15,242,486 |
| 2025-09-17 | 2025-09-15 | 0.103 | 152,434,862 | -20,000 | 6.61% | 15,700,791 |
| 2025-09-16 | 2025-09-12 | 0.103 | 152,454,862 | -8,000 | 6.61% | 15,702,851 |
| 2025-09-15 | 2025-09-11 | 0.101 | 152,462,862 | -6,000 | 6.61% | 15,398,749 |
| 2025-09-12 | 2025-09-10 | 0.100 | 152,468,862 | -8,000 | 6.62% | 15,246,886 |
| 2025-09-11 | 2025-09-09 | 0.101 | 152,476,862 | -276,000 | 6.62% | 15,400,163 |
| 2025-09-10 | 2025-09-08 | 0.095 | 152,752,862 | -8,000 | 6.63% | 14,511,522 |
| 2025-09-09 | 2025-09-05 | 0.094 | 152,760,862 | -8,000 | 6.63% | 14,359,521 |
| 2025-09-03 | 2025-09-01 | 0.097 | 152,768,862 | -2,000 | 6.63% | 14,818,580 |
| 2025-09-02 | 2025-08-29 | 0.096 | 152,770,862 | +108,000 | 6.63% | 14,666,003 |
| 2025-08-27 | 2025-08-25 | 0.108 | 152,662,862 | -94,000 | 6.62% | 16,487,589 |
| 2025-08-21 | 2025-08-19 | 0.104 | 152,756,862 | +60,000 | 6.63% | 15,886,714 |
| 2025-08-20 | 2025-08-18 | 0.102 | 152,696,862 | -4,000 | 6.63% | 15,575,080 |
| 2025-08-19 | 2025-08-15 | 0.105 | 152,700,862 | +94,000 | 6.63% | 16,033,591 |
| 2025-08-11 | 2025-08-07 | 0.105 | 152,606,862 | -6,000 | 6.62% | 16,023,721 |
| 2025-08-07 | 2025-08-05 | 0.109 | 152,612,862 | -4,000 | 6.62% | 16,634,802 |
| 2025-08-06 | 2025-08-04 | 0.107 | 152,616,862 | +134,000 | 6.62% | 16,330,004 |
| 2025-08-05 | 2025-08-01 | 0.105 | 152,482,862 | -4,000 | 6.62% | 16,010,701 |
| 2025-08-01 | 2025-07-30 | 0.111 | 152,486,862 | -106,000 | 6.62% | 16,926,042 |
| 2025-07-29 | 2025-07-25 | 0.110 | 152,592,862 | -100,000 | 6.62% | 16,785,215 |
| 2025-07-28 | 2025-07-24 | 0.108 | 152,692,862 | -10,000 | 6.62% | 16,490,829 |
| 2025-07-23 | 2025-07-21 | 0.105 | 152,702,862 | +8,000 | 6.63% | 16,033,801 |
| 2025-07-21 | 2025-07-17 | 0.102 | 152,694,862 | -12,000 | 6.62% | 15,574,876 |
| 2025-07-18 | 2025-07-16 | 0.104 | 152,706,862 | -100,000 | 6.63% | 15,881,514 |
| 2025-07-16 | 2025-07-14 | 0.113 | 152,806,862 | -126,000 | 6.63% | 17,267,175 |
| 2025-07-14 | 2025-07-10 | 0.116 | 152,932,862 | -38,000 | 6.64% | 17,740,212 |
| 2025-07-11 | 2025-07-09 | 0.103 | 152,970,862 | +180,000 | 6.64% | 15,755,999 |
| 2025-07-10 | 2025-07-08 | 0.091 | 152,790,862 | -156,000 | 6.63% | 13,903,968 |
| 2025-07-03 | 2025-06-30 | 0.080 | 152,946,862 | -6,000 | 6.64% | 12,235,749 |
| 2025-07-02 | 2025-06-27 | 0.080 | 152,952,862 | -6,000 | 6.64% | 12,236,229 |
| 2025-06-30 | 2025-06-26 | 0.079 | 152,958,862 | -208,000 | 6.64% | 12,083,750 |
| 2025-06-27 | 2025-06-25 | 0.082 | 153,166,862 | -4,000 | 6.65% | 12,559,683 |
| 2025-06-26 | 2025-06-24 | 0.075 | 153,170,862 | -10,000 | 6.65% | 11,487,815 |
| 2025-06-13 | 2025-06-11 | 0.082 | 153,180,862 | -6,000 | 6.65% | 12,560,831 |
| 2025-06-10 | 2025-06-06 | 0.080 | 153,186,862 | +400,000 | 6.65% | 12,254,949 |
| 2025-06-09 | 2025-06-05 | 0.095 | 152,786,862 | -6,000 | 6.63% | 14,514,752 |
| 2025-06-06 | 2025-06-04 | 0.075 | 152,792,862 | -6,000 | 6.63% | 11,459,465 |
| 2025-06-04 | 2025-06-02 | 0.076 | 152,798,862 | +100,000 | 6.63% | 11,612,714 |
| 2025-05-30 | 2025-05-28 | 0.076 | 152,698,862 | -10,000 | 6.63% | 11,605,114 |
| 2025-05-28 | 2025-05-26 | 0.085 | 152,708,862 | -10,000 | 6.63% | 12,980,253 |
| 2025-05-27 | 2025-05-23 | 0.083 | 152,718,862 | -10,000 | 6.63% | 12,675,666 |
| 2025-05-26 | 2025-05-22 | 0.083 | 152,728,862 | -8,000 | 6.63% | 12,676,496 |
| 2025-05-23 | 2025-05-21 | 0.083 | 152,736,862 | -10,000 | 6.63% | 12,677,160 |
| 2025-05-22 | 2025-05-20 | 0.078 | 152,746,862 | -18,000 | 6.63% | 11,914,255 |
| 2025-05-21 | 2025-05-19 | 0.074 | 152,764,862 | -38,000 | 6.63% | 11,304,600 |
| 2025-05-19 | 2025-05-15 | 0.076 | 152,802,862 | -10,000 | 6.63% | 11,613,018 |
| 2025-05-16 | 2025-05-14 | 0.079 | 152,812,862 | -10,000 | 6.63% | 12,072,216 |
| 2025-05-14 | 2025-05-12 | 0.079 | 152,822,862 | -8,000 | 6.63% | 12,073,006 |
| 2025-05-13 | 2025-05-09 | 0.079 | 152,830,862 | -8,000 | 6.63% | 12,073,638 |
| 2025-05-12 | 2025-05-08 | 0.083 | 152,838,862 | -10,000 | 6.63% | 12,685,626 |
| 2025-05-09 | 2025-05-07 | 0.085 | 152,848,862 | -8,000 | 6.63% | 12,992,153 |
| 2025-05-08 | 2025-05-06 | 0.080 | 152,856,862 | -32,000 | 6.63% | 12,228,549 |
| 2025-05-07 | 2025-05-02 | 0.087 | 152,888,862 | -18,000 | 6.63% | 13,301,331 |
| 2025-05-06 | 2025-04-30 | 0.085 | 152,906,862 | -190,000 | 6.63% | 12,997,083 |
| 2025-05-02 | 2025-04-29 | 0.080 | 153,096,862 | +100,000 | 6.64% | 12,247,749 |
| 2025-04-30 | 2025-04-28 | 0.074 | 152,996,862 | -2,000 | 6.64% | 11,321,768 |
| 2025-04-25 | 2025-04-23 | 0.075 | 152,998,862 | +512,000 | 6.64% | 11,474,915 |
| 2025-04-24 | 2025-04-22 | 0.074 | 152,486,862 | -6,000 | 6.62% | 11,284,028 |
| 2025-04-23 | 2025-04-17 | 0.072 | 152,492,862 | +484,000 | 6.62% | 10,979,486 |
| 2025-04-22 | 2025-04-16 | 0.077 | 152,008,862 | -100,000 | 6.60% | 11,704,682 |
| 2025-04-17 | 2025-04-15 | 0.075 | 152,108,862 | +7,236,000 | 6.60% | 11,408,165 |
| 2025-04-16 | 2025-04-14 | 0.079 | 144,872,862 | -32,000 | 6.29% | 11,444,956 |
| 2025-04-15 | 2025-04-11 | 0.077 | 144,904,862 | +138,000 | 6.29% | 11,157,674 |
| 2025-04-11 | 2025-04-09 | 0.076 | 144,766,862 | +2,302,000 | 6.28% | 11,002,282 |
| 2025-04-10 | 2025-04-08 | 0.077 | 142,464,862 | +1,988,000 | 6.18% | 10,969,794 |
| 2025-04-09 | 2025-04-07 | 0.074 | 140,476,862 | -8,000 | 6.09% | 10,395,288 |
| 2025-04-08 | 2025-04-03 | 0.077 | 140,484,862 | -8,000 | 6.10% | 10,817,334 |
| 2025-04-07 | 2025-04-02 | 0.081 | 140,492,862 | -8,000 | 6.10% | 11,379,922 |
| 2025-04-02 | 2025-03-31 | 0.084 | 140,500,862 | +248,000 | 6.10% | 11,802,072 |
| 2025-04-01 | 2025-03-28 | 0.077 | 140,252,862 | -194,000 | 6.09% | 10,799,470 |
| 2025-03-31 | 2025-03-27 | 0.078 | 140,446,862 | -130,000 | 6.09% | 10,954,855 |
| 2025-03-28 | 2025-03-26 | 0.079 | 140,576,862 | -576,000 | 6.10% | 11,105,572 |
| 2025-03-27 | 2025-03-25 | 0.078 | 141,152,862 | -82,000 | 6.12% | 11,009,923 |
| 2025-03-26 | 2025-03-24 | 0.079 | 141,234,862 | -206,000 | 6.13% | 11,157,554 |
| 2025-03-25 | 2025-03-21 | 0.079 | 141,440,862 | +66,000 | 6.14% | 11,173,828 |
| 2025-03-24 | 2025-03-20 | 0.080 | 141,374,862 | -2,000 | 6.13% | 11,309,989 |
| 2025-03-21 | 2025-03-19 | 0.080 | 141,376,862 | -2,000 | 6.13% | 11,310,149 |
| 2025-03-20 | 2025-03-18 | 0.084 | 141,378,862 | +46,000 | 6.13% | 11,875,824 |
| 2025-03-19 | 2025-03-17 | 0.083 | 141,332,862 | -2,000 | 6.13% | 11,730,628 |
| 2025-03-12 | 2025-03-10 | 0.085 | 141,334,862 | -6,000 | 6.13% | 12,013,463 |
| 2025-03-10 | 2025-03-06 | 0.083 | 141,340,862 | -6,000 | 6.13% | 11,731,292 |
| 2025-03-05 | 2025-03-03 | 0.086 | 141,346,862 | -6,000 | 6.13% | 12,155,830 |
| 2025-03-04 | 2025-02-28 | 0.083 | 141,352,862 | -6,000 | 6.13% | 11,732,288 |
| 2025-02-28 | 2025-02-26 | 0.093 | 141,358,862 | -1,000,000 | 6.13% | 13,146,374 |
| 2025-02-27 | 2025-02-25 | 0.093 | 142,358,862 | -4,000 | 6.18% | 13,239,374 |
| 2025-02-25 | 2025-02-21 | 0.084 | 142,362,862 | -978,000 | 6.18% | 11,958,480 |
| 2025-02-19 | 2025-02-17 | 0.098 | 143,340,862 | +112,000 | 6.22% | 14,047,404 |
| 2025-02-18 | 2025-02-14 | 0.092 | 143,228,862 | -24,000 | 6.21% | 13,177,055 |
| 2025-02-17 | 2025-02-13 | 0.088 | 143,252,862 | -4,000 | 6.22% | 12,606,252 |
| 2025-02-14 | 2025-02-12 | 0.091 | 143,256,862 | -4,000 | 6.22% | 13,036,374 |
| 2025-02-13 | 2025-02-11 | 0.090 | 143,260,862 | -44,000 | 6.22% | 12,893,478 |
| 2025-02-12 | 2025-02-10 | 0.087 | 143,304,862 | -20,000 | 6.22% | 12,467,523 |
| 2025-02-11 | 2025-02-07 | 0.090 | 143,324,862 | -4,000 | 6.22% | 12,899,238 |
| 2025-02-10 | 2025-02-06 | 0.094 | 143,328,862 | -6,000 | 6.22% | 13,472,913 |
| 2025-02-06 | 2025-02-04 | 0.089 | 143,334,862 | -6,000 | 6.22% | 12,756,803 |
| 2025-02-04 | 2025-01-28 | 0.089 | 143,340,862 | -4,000 | 6.22% | 12,757,337 |
| 2025-02-03 | 2025-01-24 | 0.092 | 143,344,862 | -2,000 | 6.22% | 13,187,727 |
| 2025-01-24 | 2025-01-22 | 0.089 | 143,346,862 | -2,000 | 6.22% | 12,757,871 |
| 2025-01-23 | 2025-01-21 | 0.079 | 143,348,862 | -4,000 | 6.22% | 11,324,560 |
| 2025-01-21 | 2025-01-17 | 0.083 | 143,352,862 | -4,000 | 6.22% | 11,898,288 |
| 2025-01-17 | 2025-01-15 | 0.090 | 143,356,862 | -4,000 | 6.22% | 12,902,118 |
| 2025-01-16 | 2025-01-14 | 0.087 | 143,360,862 | -12,000 | 6.22% | 12,472,395 |
| 2025-01-15 | 2025-01-13 | 0.085 | 143,372,862 | +5,838,000 | 6.22% | 12,186,693 |
| 2025-01-08 | 2025-01-06 | 0.087 | 137,534,862 | -18,000 | 5.97% | 11,965,533 |
| 2025-01-07 | 2025-01-03 | 0.086 | 137,552,862 | -4,000 | 5.97% | 11,829,546 |
| 2025-01-03 | 2024-12-31 | 0.088 | 137,556,862 | -250,000 | 5.97% | 12,105,004 |
| 2025-01-02 | 2024-12-27 | 0.091 | 137,806,862 | +1,004,000 | 5.98% | 12,540,424 |
| 2024-12-30 | 2024-12-24 | 0.091 | 136,802,862 | +376,000 | 5.94% | 12,449,060 |
| 2024-12-27 | 2024-12-20 | 0.092 | 136,426,862 | -2,000 | 5.92% | 12,551,271 |
| 2024-12-20 | 2024-12-18 | 0.095 | 136,428,862 | +18,000 | 5.92% | 12,960,742 |
| 2024-12-19 | 2024-12-17 | 0.095 | 136,410,862 | -48,000 | 5.92% | 12,959,032 |
| 2024-12-18 | 2024-12-16 | 0.096 | 136,458,862 | -30,000 | 5.92% | 13,100,051 |
| 2024-12-16 | 2024-12-12 | 0.099 | 136,488,862 | -144,000 | 5.92% | 13,512,397 |
| 2024-12-12 | 2024-12-10 | 0.099 | 136,632,862 | -6,000 | 5.93% | 13,526,653 |
| 2024-12-11 | 2024-12-09 | 0.105 | 136,638,862 | -164,000 | 5.93% | 14,347,081 |
| 2024-12-10 | 2024-12-06 | 0.099 | 136,802,862 | -2,000 | 5.94% | 13,543,483 |
| 2024-12-06 | 2024-12-04 | 0.100 | 136,804,862 | +80,000 | 5.94% | 13,680,486 |
| 2024-12-05 | 2024-12-03 | 0.101 | 136,724,862 | +90,000 | 5.93% | 13,809,211 |
| 2024-12-03 | 2024-11-29 | 0.106 | 136,634,862 | -778,000 | 5.93% | 14,483,295 |
| 2024-11-29 | 2024-11-27 | 0.103 | 137,412,862 | -6,000 | 5.96% | 14,153,525 |
| 2024-11-28 | 2024-11-26 | 0.105 | 137,418,862 | -42,000 | 5.96% | 14,428,981 |
| 2024-11-27 | 2024-11-25 | 0.107 | 137,460,862 | -10,000 | 5.96% | 14,708,312 |
| 2024-11-19 | 2024-11-15 | 0.106 | 137,470,862 | -230,000 | 5.96% | 14,571,911 |
| 2024-11-18 | 2024-11-14 | 0.106 | 137,700,862 | +2,580,000 | 5.97% | 14,596,291 |
| 2024-11-15 | 2024-11-13 | 0.110 | 135,120,862 | +14,000 | 5.86% | 14,863,295 |
| 2024-11-13 | 2024-11-11 | 0.119 | 135,106,862 | +20,000 | 5.86% | 16,077,717 |
| 2024-11-12 | 2024-11-08 | 0.125 | 135,086,862 | -2,000 | 5.86% | 16,885,858 |
| 2024-11-07 | 2024-11-05 | 0.117 | 135,088,862 | +80,000 | 5.86% | 15,805,397 |
| 2024-11-01 | 2024-10-30 | 0.108 | 135,008,862 | -170,000 | 5.86% | 14,580,957 |
| 2024-10-31 | 2024-10-29 | 0.107 | 135,178,862 | -180,000 | 5.86% | 14,464,138 |
| 2024-10-29 | 2024-10-25 | 0.110 | 135,358,862 | -50,000 | 5.87% | 14,889,475 |
| 2024-10-28 | 2024-10-24 | 0.110 | 135,408,862 | -90,000 | 5.87% | 14,894,975 |
| 2024-10-25 | 2024-10-23 | 0.119 | 135,498,862 | -480,000 | 5.88% | 16,124,365 |
| 2024-10-23 | 2024-10-21 | 0.117 | 135,978,862 | -60,000 | 5.90% | 15,909,527 |
| 2024-10-22 | 2024-10-18 | 0.114 | 136,038,862 | +140,000 | 5.90% | 15,508,430 |
| 2024-10-21 | 2024-10-17 | 0.119 | 135,898,862 | -2,000 | 5.90% | 16,171,965 |
| 2024-10-18 | 2024-10-16 | 0.123 | 135,900,862 | +40,000 | 5.90% | 16,715,806 |
| 2024-10-16 | 2024-10-14 | 0.122 | 135,860,862 | +1,000,000 | 5.89% | 16,575,025 |
| 2024-10-15 | 2024-10-10 | 0.120 | 134,860,862 | +100,000 | 5.85% | 16,183,303 |
| 2024-10-14 | 2024-10-09 | 0.130 | 134,760,862 | -16,000 | 5.85% | 17,518,912 |
| 2024-10-10 | 2024-10-08 | 0.151 | 134,776,862 | +396,000 | 5.85% | 20,351,306 |
| 2024-10-09 | 2024-10-07 | 0.206 | 134,380,862 | -212,000 | 5.83% | 27,682,458 |
| 2024-10-08 | 2024-10-04 | 0.192 | 134,592,862 | -470,000 | 5.84% | 25,841,830 |
| 2024-10-07 | 2024-10-03 | 0.240 | 135,062,862 | -1,728,000 | 5.86% | 32,415,087 |
| 2024-10-04 | 2024-10-02 | 0.250 | 136,790,862 | +522,000 | 5.93% | 34,197,716 |
| 2024-10-03 | 2024-09-30 | 0.107 | 136,268,862 | +230,000 | 5.91% | 14,580,768 |
| 2024-10-02 | 2024-09-27 | 0.112 | 136,038,862 | +6,000 | 5.90% | 15,236,353 |
| 2024-09-30 | 2024-09-26 | 0.097 | 136,032,862 | +4,000 | 5.90% | 13,195,188 |
| 2024-09-27 | 2024-09-25 | 0.091 | 136,028,862 | -36,000 | 5.90% | 12,378,626 |
| 2024-09-26 | 2024-09-24 | 0.097 | 136,064,862 | +232,000 | 5.90% | 13,198,292 |
| 2024-09-23 | 2024-09-19 | 0.098 | 135,832,862 | -10,000 | 5.89% | 13,311,620 |
| 2024-09-16 | 2024-09-12 | 0.105 | 135,842,862 | +700,000 | 5.89% | 14,263,501 |
| 2024-09-13 | 2024-09-11 | 0.100 | 135,142,862 | -2,000 | 5.86% | 13,514,286 |
| 2024-09-10 | 2024-09-05 | 0.106 | 135,144,862 | -40,000 | 5.86% | 14,325,355 |
| 2024-09-05 | 2024-09-03 | 0.105 | 135,184,862 | -54,000 | 5.87% | 14,194,411 |
| 2024-09-03 | 2024-08-30 | 0.111 | 135,238,862 | +1,210,000 | 5.87% | 15,011,514 |
| 2024-09-02 | 2024-08-29 | 0.104 | 134,028,862 | +2,000 | 5.82% | 13,939,002 |
| 2024-08-29 | 2024-08-27 | 0.111 | 134,026,862 | +88,000 | 5.81% | 14,876,982 |
| 2024-08-28 | 2024-08-26 | 0.111 | 133,938,862 | +104,000 | 5.81% | 14,867,214 |
| 2024-08-26 | 2024-08-22 | 0.111 | 133,834,862 | +232,000 | 5.81% | 14,855,670 |
| 2024-08-23 | 2024-08-21 | 0.110 | 133,602,862 | +40,000 | 5.80% | 14,696,315 |
| 2024-08-22 | 2024-08-20 | 0.115 | 133,562,862 | -20,000 | 5.79% | 15,359,729 |
| 2024-08-20 | 2024-08-16 | 0.113 | 133,582,862 | +20,000 | 5.80% | 15,094,863 |
| 2024-08-19 | 2024-08-15 | 0.113 | 133,562,862 | +10,000 | 5.79% | 15,092,603 |
| 2024-08-15 | 2024-08-13 | 0.111 | 133,552,862 | +698,000 | 5.79% | 14,824,368 |
| 2024-08-14 | 2024-08-12 | 0.109 | 132,854,862 | +86,000 | 5.76% | 14,481,180 |
| 2024-08-09 | 2024-08-07 | 0.107 | 132,768,862 | +20,000 | 5.76% | 14,206,268 |
| 2024-08-07 | 2024-08-05 | 0.110 | 132,748,862 | +2,000 | 5.76% | 14,602,375 |
| 2024-08-02 | 2024-07-31 | 0.120 | 132,746,862 | -22,000 | 5.76% | 15,929,623 |
| 2024-07-31 | 2024-07-29 | 0.119 | 132,768,862 | +196,000 | 5.76% | 15,799,495 |
| 2024-07-30 | 2024-07-26 | 0.115 | 132,572,862 | +12,000 | 5.75% | 15,245,879 |
| 2024-07-23 | 2024-07-19 | 0.135 | 132,560,862 | +28,000 | 5.75% | 17,895,716 |
| 2024-07-22 | 2024-07-18 | 0.128 | 132,532,862 | +62,000 | 5.75% | 16,964,206 |
| 2024-07-19 | 2024-07-17 | 0.121 | 132,470,862 | +932,000 | 5.75% | 16,028,974 |
| 2024-07-18 | 2024-07-16 | 0.115 | 131,538,862 | +124,000 | 5.71% | 15,126,969 |
| 2024-07-15 | 2024-07-11 | 0.111 | 131,414,862 | +200,000 | 5.70% | 14,587,050 |
| 2024-07-12 | 2024-07-10 | 0.111 | 131,214,862 | +790,000 | 5.69% | 14,564,850 |
| 2024-07-11 | 2024-07-09 | 0.114 | 130,424,862 | +1,460,000 | 5.66% | 14,868,434 |
| 2024-07-10 | 2024-07-08 | 0.110 | 128,964,862 | +428,000 | 5.60% | 14,186,135 |
| 2024-06-25 | 2024-06-21 | 0.113 | 128,536,862 | +20,000 | 5.58% | 14,524,665 |
| 2024-06-17 | 2024-06-13 | 0.112 | 128,516,862 | +284,000 | 5.58% | 14,393,889 |
| 2024-06-14 | 2024-06-12 | 0.129 | 128,232,862 | +5,238 | 5.56% | 16,542,039 |
| 2024-06-12 | 2024-06-07 | 0.119 | 128,227,624 | +1,416,000 | 5.56% | 15,259,087 |
| 2024-06-07 | 2024-06-05 | 0.132 | 126,811,624 | +76,000 | 5.50% | 16,739,134 |
| 2024-06-06 | 2024-06-04 | 0.134 | 126,735,624 | +908,000 | 5.50% | 16,982,574 |
| 2024-05-23 | 2024-05-21 | 0.132 | 125,827,624 | -28,000 | 5.46% | 16,609,246 |
| 2024-05-17 | 2024-05-14 | 0.154 | 125,855,624 | +128,000 | 5.46% | 19,381,766 |
| 2024-05-10 | 2024-05-08 | 0.142 | 125,727,624 | +201,714 | 5.45% | 17,853,323 |
| 2024-05-06 | 2024-05-02 | 0.134 | 125,525,910 | -6,000 | 5.45% | 16,820,472 |
| 2024-04-29 | 2024-04-25 | 0.127 | 125,531,910 | +100,000 | 5.45% | 15,942,553 |
| 2024-04-26 | 2024-04-24 | 0.126 | 125,431,910 | +196,000 | 5.44% | 15,804,421 |
| 2024-04-24 | 2024-04-22 | 0.120 | 125,235,910 | -174,720,000 | 5.43% | 15,028,309 |
| 2024-04-23 | 2024-04-19 | 0.116 | 299,955,910 | +476,000 | 13.01% | 34,794,886 |
| 2024-04-03 | 2024-03-28 | 0.101 | 299,479,910 | +2,136,000 | 12.99% | 30,247,471 |
| 2024-02-22 | 2024-02-20 | 0.124 | 297,343,910 | -2,000 | 12.90% | 36,870,645 |
| 2024-02-21 | 2024-02-19 | 0.115 | 297,345,910 | -20,000 | 12.90% | 34,194,780 |
| 2024-02-15 | 2024-02-09 | 0.120 | 297,365,910 | -6,000 | 12.90% | 35,683,909 |
| 2024-01-19 | 2024-01-17 | 0.118 | 297,371,910 | -8,000 | 12.90% | 35,089,885 |
| 2024-01-18 | 2024-01-16 | 0.118 | 297,379,910 | +10,000 | 12.90% | 35,090,829 |
| 2024-01-15 | 2024-01-11 | 0.119 | 297,369,910 | -100,000 | 12.90% | 35,387,019 |
| 2023-12-29 | 2023-12-27 | 0.144 | 297,469,910 | -100,000 | 12.91% | 42,835,667 |
| 2023-12-22 | 2023-12-20 | 0.145 | 297,569,910 | +622,000 | 12.91% | 43,147,637 |
| 2023-12-21 | 2023-12-19 | 0.188 | 296,947,910 | -98,000 | 12.88% | 55,826,207 |
| 2023-12-18 | 2023-12-14 | 0.185 | 297,045,910 | -2,000 | 12.89% | 54,953,493 |
| 2023-12-07 | 2023-12-05 | 0.211 | 297,047,910 | -2,000 | 12.89% | 62,677,109 |
| 2023-11-24 | 2023-11-22 | 0.209 | 297,049,910 | -30,000 | 12.89% | 62,083,431 |
| 2023-11-14 | 2023-11-10 | 0.226 | 297,079,910 | -118,000 | 12.89% | 67,140,060 |
| 2023-11-02 | 2023-10-31 | 0.239 | 297,197,910 | -2,000 | 12.89% | 71,030,300 |
| 2023-11-01 | 2023-10-30 | 0.230 | 297,199,910 | -4,000 | 12.89% | 68,355,979 |
| 2023-10-30 | 2023-10-26 | 0.230 | 297,203,910 | -200,000 | 12.89% | 68,356,899 |
| 2023-10-19 | 2023-10-17 | 0.255 | 297,403,910 | +10,000 | 12.90% | 75,837,997 |
| 2023-10-16 | 2023-10-12 | 0.300 | 297,393,910 | -30,000 | 12.90% | 89,218,173 |
| 2023-10-04 | 2023-09-29 | 0.345 | 297,423,910 | -20,000 | 12.90% | 102,611,249 |
| 2023-10-03 | 2023-09-28 | 0.260 | 297,443,910 | -22,000 | 12.91% | 77,335,417 |
| 2023-09-27 | 2023-09-25 | 0.265 | 297,465,910 | -74,000 | 12.91% | 78,828,466 |
| 2023-09-26 | 2023-09-22 | 0.255 | 297,539,910 | -46,000 | 12.91% | 75,872,677 |
| 2023-09-25 | 2023-09-21 | 0.245 | 297,585,910 | -20,000 | 12.91% | 72,908,548 |
| 2023-09-21 | 2023-09-19 | 0.245 | 297,605,910 | -2,000 | 12.91% | 72,913,448 |
| 2023-09-11 | 2023-09-06 | 0.255 | 297,607,910 | -66,000 | 12.91% | 75,890,017 |
| 2023-08-28 | 2023-08-24 | 0.255 | 297,673,910 | -20,000 | 12.92% | 75,906,847 |
| 2023-08-25 | 2023-08-23 | 0.255 | 297,693,910 | -4,000 | 12.92% | 75,911,947 |
| 2023-08-23 | 2023-08-21 | 0.270 | 297,697,910 | -16,000 | 12.92% | 80,378,436 |
| 2023-08-10 | 2023-08-08 | 0.248 | 297,713,910 | +24,000 | 12.92% | 73,833,050 |
| 2023-08-08 | 2023-08-04 | 0.255 | 297,689,910 | -4,000 | 12.92% | 75,910,927 |
| 2023-08-02 | 2023-07-31 | 0.260 | 297,693,910 | +70,000 | 12.92% | 77,400,417 |
| 2023-07-27 | 2023-07-25 | 0.265 | 297,623,910 | -12,000 | 12.91% | 78,870,336 |
| 2023-07-20 | 2023-07-18 | 0.250 | 297,635,910 | +14,000 | 12.91% | 74,408,978 |
| 2023-07-13 | 2023-07-11 | 0.310 | 297,621,910 | -322,000 | 12.91% | 92,262,792 |
| 2023-07-10 | 2023-07-06 | 0.305 | 297,943,910 | +96,632 | 12.93% | 90,872,893 |
| 2023-07-04 | 2023-06-30 | 0.295 | 297,847,278 | -2,000 | 12.92% | 87,864,947 |
| 2023-07-03 | 2023-06-29 | 0.290 | 297,849,278 | -4,000 | 12.92% | 86,376,291 |
| 2023-06-29 | 2023-06-27 | 0.285 | 297,853,278 | -12,000 | 12.92% | 84,888,184 |
| 2023-06-27 | 2023-06-23 | 0.305 | 297,865,278 | -12,000 | 12.92% | 90,848,910 |
| 2023-06-26 | 2023-06-21 | 0.310 | 297,877,278 | -4,000 | 12.92% | 92,341,956 |
| 2023-06-20 | 2023-06-16 | 0.305 | 297,881,278 | -4,000 | 12.92% | 90,853,790 |
| 2023-06-19 | 2023-06-15 | 0.310 | 297,885,278 | -6,000 | 12.92% | 92,344,436 |
| 2023-06-13 | 2023-06-09 | 0.310 | 297,891,278 | -862 | 12.92% | 92,346,296 |
| 2023-06-09 | 2023-06-07 | 0.300 | 297,892,140 | -14,000 | 12.92% | 89,367,642 |
| 2023-06-08 | 2023-06-06 | 0.300 | 297,906,140 | -100,000 | 12.93% | 89,371,842 |
| 2023-06-06 | 2023-06-02 | 0.330 | 298,006,140 | +206,368 | 12.93% | 98,342,026 |
| 2023-06-02 | 2023-05-31 | 0.315 | 297,799,772 | -20,000 | 12.92% | 93,806,928 |
| 2023-05-29 | 2023-05-24 | 0.300 | 297,819,772 | +828,571 | 12.92% | 89,345,932 |
| 2023-05-24 | 2023-05-22 | 0.325 | 296,991,201 | -20,000 | 12.89% | 96,522,140 |
| 2023-04-27 | 2023-04-25 | 0.280 | 297,011,201 | -150,000 | 12.89% | 83,163,136 |
| 2023-04-21 | 2023-04-19 | 0.300 | 297,161,201 | +10,000 | 12.89% | 89,148,360 |
| 2023-04-18 | 2023-04-14 | 0.290 | 297,151,201 | -300,000 | 12.89% | 86,173,848 |
| 2023-04-11 | 2023-04-04 | 0.320 | 297,451,201 | -303,000 | 12.91% | 95,184,384 |
| 2023-03-30 | 2023-03-28 | 0.280 | 297,754,201 | -300,000 | 12.92% | 83,371,176 |
| 2023-03-20 | 2023-03-16 | 0.290 | 298,054,201 | -90,000 | 12.93% | 86,435,718 |
| 2023-03-17 | 2023-03-15 | 0.290 | 298,144,201 | -20,000 | 12.94% | 86,461,818 |
| 2023-03-10 | 2023-03-08 | 0.300 | 298,164,201 | +30,000 | 12.94% | 89,449,260 |
| 2023-03-06 | 2023-03-02 | 0.290 | 298,134,201 | -20,000 | 12.94% | 86,458,918 |
| 2023-03-01 | 2023-02-27 | 0.305 | 298,154,201 | -310,000 | 12.94% | 90,937,031 |
| 2023-02-23 | 2023-02-21 | 0.325 | 298,464,201 | -76,000 | 12.95% | 97,000,865 |
| 2023-02-22 | 2023-02-20 | 0.315 | 298,540,201 | -78,000 | 12.95% | 94,040,163 |
| 2023-02-21 | 2023-02-17 | 0.290 | 298,618,201 | -36,000 | 12.96% | 86,599,278 |
| 2023-02-20 | 2023-02-16 | 0.320 | 298,654,201 | -8,000 | 12.96% | 95,569,344 |
| 2023-02-17 | 2023-02-15 | 0.320 | 298,662,201 | -20,000 | 12.96% | 95,571,904 |
| 2023-02-10 | 2023-02-08 | 0.320 | 298,682,201 | -94,000 | 12.96% | 95,578,304 |
| 2023-02-02 | 2023-01-31 | 0.350 | 298,776,201 | -24,000 | 12.96% | 104,571,670 |
| 2023-02-01 | 2023-01-30 | 0.340 | 298,800,201 | -170,000 | 12.96% | 101,592,068 |
| 2023-01-17 | 2023-01-13 | 0.360 | 298,970,201 | -4,000 | 12.97% | 107,629,272 |
| 2023-01-16 | 2023-01-12 | 0.345 | 298,974,201 | -80,000 | 12.97% | 103,146,099 |
| 2023-01-13 | 2023-01-11 | 0.335 | 299,054,201 | -4,000 | 12.97% | 100,183,157 |
| 2023-01-12 | 2023-01-10 | 0.335 | 299,058,201 | +50,000 | 12.98% | 100,184,497 |
| 2023-01-10 | 2023-01-06 | 0.350 | 299,008,201 | -6,000 | 12.97% | 104,652,870 |
| 2023-01-09 | 2023-01-05 | 0.335 | 299,014,201 | -38,000 | 12.97% | 100,169,757 |
| 2023-01-05 | 2023-01-03 | 0.325 | 299,052,201 | +20,000 | 12.97% | 97,191,965 |
| 2023-01-04 | 2022-12-30 | 0.325 | 299,032,201 | +30,000 | 12.97% | 97,185,465 |
| 2023-01-03 | 2022-12-29 | 0.365 | 299,002,201 | -4,000 | 12.97% | 109,135,803 |
| 2022-12-30 | 2022-12-28 | 0.375 | 299,006,201 | +18,000 | 12.97% | 112,127,325 |
| 2022-12-08 | 2022-12-06 | 0.335 | 298,988,201 | -2,000 | 12.97% | 100,161,047 |
| 2022-12-06 | 2022-12-02 | 0.330 | 298,990,201 | -32,000 | 12.97% | 98,666,766 |
| 2022-11-17 | 2022-11-15 | 0.350 | 299,022,201 | -1,998,000 | 12.97% | 104,657,770 |
| 2022-11-07 | 2022-11-03 | 0.395 | 301,020,201 | -20,000 | 13.06% | 118,902,979 |
| 2022-11-03 | 2022-11-01 | 0.390 | 301,040,201 | +10,000 | 13.06% | 117,405,678 |
| 2022-11-02 | 2022-10-31 | 0.390 | 301,030,201 | -40,000 | 13.06% | 117,401,778 |
| 2022-11-01 | 2022-10-28 | 0.385 | 301,070,201 | -2,000 | 13.06% | 115,912,027 |
| 2022-10-25 | 2022-10-21 | 0.400 | 301,072,201 | +4,000 | 13.06% | 120,428,880 |
| 2022-10-24 | 2022-10-20 | 0.420 | 301,068,201 | -800,000 | 13.06% | 126,448,644 |
| 2022-10-20 | 2022-10-18 | 0.400 | 301,868,201 | -200,000 | 13.10% | 120,747,280 |
| 2022-10-18 | 2022-10-14 | 0.400 | 302,068,201 | -2,000 | 13.11% | 120,827,280 |
| 2022-10-11 | 2022-10-07 | 0.400 | 302,070,201 | -6,000 | 13.11% | 120,828,080 |
| 2022-10-10 | 2022-10-06 | 0.400 | 302,076,201 | -104,000 | 13.11% | 120,830,480 |
| 2022-10-07 | 2022-10-05 | 0.450 | 302,180,201 | -12,000 | 13.11% | 135,981,090 |
| 2022-10-06 | 2022-10-03 | 0.420 | 302,192,201 | -2,000 | 13.11% | 126,920,724 |
| 2022-10-05 | 2022-09-30 | 0.420 | 302,194,201 | -10,000 | 13.11% | 126,921,564 |
| 2022-09-30 | 2022-09-28 | 0.430 | 302,204,201 | -22,000 | 13.11% | 129,947,806 |
| 2022-09-29 | 2022-09-27 | 0.435 | 302,226,201 | +10,000 | 13.11% | 131,468,397 |
| 2022-09-27 | 2022-09-23 | 0.400 | 302,216,201 | +28,000 | 13.11% | 120,886,480 |
| 2022-09-23 | 2022-09-21 | 0.465 | 302,188,201 | -6,000 | 13.11% | 140,517,513 |
| 2022-09-20 | 2022-09-16 | 0.460 | 302,194,201 | -20,000 | 13.11% | 139,009,332 |
| 2022-09-14 | 2022-09-09 | 0.450 | 302,214,201 | +12,000 | 13.11% | 135,996,390 |
| 2022-09-08 | 2022-09-06 | 0.495 | 302,202,201 | -100,000 | 13.11% | 149,590,089 |
| 2022-08-31 | 2022-08-29 | 0.500 | 302,302,201 | -500,000 | 13.12% | 151,151,100 |
| 2022-08-19 | 2022-08-17 | 0.460 | 302,802,201 | -20,000 | 13.14% | 139,289,012 |
| 2022-08-18 | 2022-08-16 | 0.450 | 302,822,201 | -20,000 | 13.14% | 136,269,990 |
| 2022-08-17 | 2022-08-15 | 0.450 | 302,842,201 | -20,000 | 13.14% | 136,278,990 |
| 2022-08-02 | 2022-07-29 | 0.500 | 302,862,201 | -20,000 | 13.14% | 151,431,100 |
| 2022-07-29 | 2022-07-27 | 0.430 | 302,882,201 | -60,000 | 13.14% | 130,239,346 |
| 2022-07-28 | 2022-07-26 | 0.425 | 302,942,201 | -4,000 | 13.14% | 128,750,435 |
| 2022-07-21 | 2022-07-19 | 0.435 | 302,946,201 | -20,000 | 13.14% | 131,781,597 |
| 2022-07-19 | 2022-07-15 | 0.425 | 302,966,201 | -18,000 | 13.14% | 128,760,635 |
| 2022-07-15 | 2022-07-13 | 0.415 | 302,984,201 | -2,000 | 13.15% | 125,738,443 |
| 2022-07-12 | 2022-07-08 | 0.415 | 302,986,201 | -2,000 | 13.15% | 125,739,273 |
| 2022-07-11 | 2022-07-07 | 0.400 | 302,988,201 | -4,000 | 13.15% | 121,195,280 |
| 2022-07-05 | 2022-06-30 | 0.400 | 302,992,201 | -294,000 | 13.15% | 121,196,880 |
| 2022-07-04 | 2022-06-29 | 0.400 | 303,286,201 | +514,000 | 13.16% | 121,314,480 |
| 2022-06-30 | 2022-06-28 | 0.405 | 302,772,201 | +22,000 | 13.14% | 122,622,741 |
| 2022-06-29 | 2022-06-27 | 0.410 | 302,750,201 | -2,000 | 13.14% | 124,127,582 |
| 2022-06-23 | 2022-06-21 | 0.420 | 302,752,201 | -40,000 | 13.14% | 127,155,924 |
| 2022-06-22 | 2022-06-20 | 0.420 | 302,792,201 | -30,000 | 13.14% | 127,172,724 |
| 2022-06-21 | 2022-06-17 | 0.420 | 302,822,201 | -2,000 | 13.14% | 127,185,324 |
| 2022-06-20 | 2022-06-16 | 0.420 | 302,824,201 | -26,000 | 13.14% | 127,186,164 |
| 2022-06-17 | 2022-06-15 | 0.415 | 302,850,201 | -40,000 | 13.14% | 125,682,833 |
| 2022-06-15 | 2022-06-13 | 0.435 | 302,890,201 | -18,000 | 13.14% | 131,757,237 |
| 2022-06-14 | 2022-06-10 | 0.450 | 302,908,201 | -6,000 | 13.14% | 136,308,690 |
| 2022-06-13 | 2022-06-09 | 0.430 | 302,914,201 | -16,000 | 13.14% | 130,253,106 |
| 2022-06-09 | 2022-06-07 | 0.400 | 302,930,201 | -48,000 | 13.14% | 121,172,080 |
| 2022-06-07 | 2022-06-02 | 0.420 | 302,978,201 | -44,000 | 13.15% | 127,250,844 |
| 2022-06-06 | 2022-06-01 | 0.400 | 303,022,201 | -4,000 | 13.15% | 121,208,880 |
| 2022-05-30 | 2022-05-26 | 0.450 | 303,026,201 | -4,000 | 13.15% | 136,361,790 |
| 2022-05-27 | 2022-05-25 | 0.450 | 303,030,201 | +20,000 | 13.15% | 136,363,590 |
| 2022-05-20 | 2022-05-18 | 0.400 | 303,010,201 | -34,000 | 13.15% | 121,204,080 |
| 2022-05-19 | 2022-05-17 | 0.405 | 303,044,201 | -2,000 | 13.15% | 122,732,901 |
| 2022-05-18 | 2022-05-16 | 0.405 | 303,046,201 | -90,000 | 13.15% | 122,733,711 |
| 2022-05-11 | 2022-05-06 | 0.425 | 303,136,201 | -6,000 | 13.15% | 128,832,885 |
| 2022-05-10 | 2022-05-05 | 0.435 | 303,142,201 | -70,000 | 13.15% | 131,866,857 |
| 2022-05-06 | 2022-05-04 | 0.445 | 303,212,201 | -70,000 | 13.16% | 134,929,429 |
| 2022-05-04 | 2022-04-29 | 0.450 | 303,282,201 | -204,000 | 13.16% | 136,476,990 |
| 2022-05-03 | 2022-04-28 | 0.425 | 303,486,201 | -120,000 | 13.17% | 128,981,635 |
| 2022-04-29 | 2022-04-27 | 0.425 | 303,606,201 | -14,000 | 13.17% | 129,032,635 |
| 2022-04-28 | 2022-04-26 | 0.430 | 303,620,201 | -56,000 | 13.17% | 130,556,686 |
| 2022-04-20 | 2022-04-14 | 0.415 | 303,676,201 | +64,000 | 13.18% | 126,025,623 |
| 2022-04-19 | 2022-04-13 | 0.405 | 303,612,201 | +142,000 | 13.17% | 122,962,941 |
| 2022-04-14 | 2022-04-12 | 0.440 | 303,470,201 | -2,000 | 13.17% | 133,526,888 |
| 2022-04-13 | 2022-04-11 | 0.455 | 303,472,201 | -8,000 | 13.17% | 138,079,851 |
| 2022-04-12 | 2022-04-08 | 0.440 | 303,480,201 | -12,000 | 13.17% | 133,531,288 |
| 2022-04-07 | 2022-04-04 | 0.455 | 303,492,201 | -2,000 | 13.17% | 138,088,951 |
| 2022-04-06 | 2022-04-01 | 0.460 | 303,494,201 | -238,000 | 13.17% | 139,607,332 |
| 2022-04-04 | 2022-03-31 | 0.430 | 303,732,201 | -232,000 | 13.18% | 130,604,846 |
| 2022-04-01 | 2022-03-30 | 0.435 | 303,964,201 | -10,000 | 13.19% | 132,224,427 |
| 2022-03-31 | 2022-03-29 | 0.465 | 303,974,201 | -22,000 | 13.19% | 141,348,003 |
| 2022-03-30 | 2022-03-28 | 0.450 | 303,996,201 | -196,000 | 13.19% | 136,798,290 |
| 2022-03-29 | 2022-03-25 | 0.465 | 304,192,201 | -12,000 | 13.20% | 141,449,373 |
| 2022-03-28 | 2022-03-24 | 0.450 | 304,204,201 | +26,000 | 13.20% | 136,891,890 |
| 2022-03-17 | 2022-03-15 | 0.480 | 304,178,201 | -832,000 | 13.20% | 146,005,536 |
| 2022-03-14 | 2022-03-10 | 0.465 | 305,010,201 | -66,000 | 13.23% | 141,829,743 |
| 2022-03-09 | 2022-03-07 | 0.475 | 305,076,201 | -282,000 | 13.24% | 144,911,195 |
| 2022-03-08 | 2022-03-04 | 0.450 | 305,358,201 | -4,000 | 13.25% | 137,411,190 |
| 2022-03-07 | 2022-03-03 | 0.450 | 305,362,201 | -138,000 | 13.25% | 137,412,990 |
| 2022-03-02 | 2022-02-28 | 0.455 | 305,500,201 | -140,000 | 13.25% | 139,002,591 |
| 2022-03-01 | 2022-02-25 | 0.485 | 305,640,201 | -20,000 | 13.26% | 148,235,497 |
| 2022-02-24 | 2022-02-22 | 0.485 | 305,660,201 | +118,000 | 13.26% | 148,245,197 |
| 2022-02-16 | 2022-02-14 | 0.470 | 305,542,201 | -112,000 | 13.26% | 143,604,834 |
| 2022-02-15 | 2022-02-11 | 0.500 | 305,654,201 | -2,000 | 13.26% | 152,827,100 |
| 2022-02-11 | 2022-02-09 | 0.500 | 305,656,201 | -2,000 | 13.26% | 152,828,100 |
| 2022-02-07 | 2022-01-31 | 0.485 | 305,658,201 | -12,000 | 13.26% | 148,244,227 |
| 2022-01-26 | 2022-01-24 | 0.475 | 305,670,201 | -12,000 | 13.26% | 145,193,345 |
| 2022-01-25 | 2022-01-21 | 0.460 | 305,682,201 | -2,000 | 13.26% | 140,613,812 |
| 2022-01-24 | 2022-01-20 | 0.465 | 305,684,201 | -164,000 | 13.26% | 142,143,153 |
| 2022-01-18 | 2022-01-14 | 0.465 | 305,848,201 | -274,000 | 13.27% | 142,219,413 |
| 2022-01-17 | 2022-01-13 | 0.475 | 306,122,201 | -100,000 | 13.28% | 145,408,045 |
| 2022-01-14 | 2022-01-12 | 0.470 | 306,222,201 | -204,000 | 13.29% | 143,924,434 |
| 2022-01-13 | 2022-01-11 | 0.485 | 306,426,201 | +22,000 | 13.29% | 148,616,707 |
| 2022-01-12 | 2022-01-10 | 0.480 | 306,404,201 | +28,000 | 13.29% | 147,074,016 |
| 2022-01-11 | 2022-01-07 | 0.490 | 306,376,201 | -132,000 | 13.29% | 150,124,338 |
| 2022-01-07 | 2022-01-05 | 0.480 | 306,508,201 | -24,000 | 13.30% | 147,123,936 |
| 2022-01-03 | 2021-12-29 | 0.480 | 306,532,201 | -30,000 | 13.30% | 147,135,456 |
| 2021-12-23 | 2021-12-21 | 0.495 | 306,562,201 | -10,000 | 13.30% | 151,748,289 |
| 2021-12-21 | 2021-12-17 | 0.485 | 306,572,201 | -12,000 | 13.30% | 148,687,517 |
| 2021-12-17 | 2021-12-15 | 0.485 | 306,584,201 | -12,000 | 13.30% | 148,693,337 |
| 2021-12-16 | 2021-12-14 | 0.490 | 306,596,201 | -448,000 | 13.30% | 150,232,138 |
| 2021-12-14 | 2021-12-10 | 0.510 | 307,044,201 | -30,000 | 13.32% | 156,592,543 |
| 2021-12-09 | 2021-12-07 | 0.510 | 307,074,201 | -2,000 | 13.32% | 156,607,843 |
| 2021-12-01 | 2021-11-29 | 0.490 | 307,076,201 | -136,000 | 13.32% | 150,467,338 |
| 2021-11-26 | 2021-11-24 | 0.520 | 307,212,201 | -24,000 | 13.33% | 159,750,345 |
| 2021-11-15 | 2021-11-11 | 0.500 | 307,236,201 | -72,000 | 13.33% | 153,618,100 |
| 2021-11-12 | 2021-11-10 | 0.500 | 307,308,201 | -20,000 | 13.33% | 153,654,100 |
| 2021-11-09 | 2021-11-05 | 0.500 | 307,328,201 | -350,000 | 13.33% | 153,664,100 |
| 2021-11-08 | 2021-11-04 | 0.500 | 307,678,201 | -100,000 | 13.35% | 153,839,100 |
| 2021-11-05 | 2021-11-03 | 0.500 | 307,778,201 | -20,000 | 13.35% | 153,889,100 |
| 2021-11-04 | 2021-11-02 | 0.500 | 307,798,201 | -70,000 | 13.35% | 153,899,100 |
| 2021-11-02 | 2021-10-29 | 0.510 | 307,868,201 | -30,000 | 13.36% | 157,012,783 |
| 2021-11-01 | 2021-10-28 | 0.500 | 307,898,201 | -274,000 | 13.36% | 153,949,100 |
| 2021-10-29 | 2021-10-27 | 0.500 | 308,172,201 | -4,000 | 13.37% | 154,086,100 |
| 2021-10-26 | 2021-10-22 | 0.510 | 308,176,201 | -20,000 | 13.37% | 157,169,863 |
| 2021-10-22 | 2021-10-20 | 0.510 | 308,196,201 | -462,000 | 13.37% | 157,180,063 |
| 2021-10-21 | 2021-10-19 | 0.510 | 308,658,201 | -152,000 | 13.39% | 157,415,683 |
| 2021-10-20 | 2021-10-18 | 0.530 | 308,810,201 | -260,000 | 13.40% | 163,669,407 |
| 2021-10-19 | 2021-10-15 | 0.530 | 309,070,201 | -8,000 | 13.41% | 163,807,207 |
| 2021-10-18 | 2021-10-12 | 0.540 | 309,078,201 | -10,000 | 13.41% | 166,902,229 |
| 2021-10-15 | 2021-10-11 | 0.530 | 309,088,201 | -10,000 | 13.41% | 163,816,747 |
| 2021-10-12 | 2021-10-08 | 0.550 | 309,098,201 | -76,000 | 13.41% | 170,004,011 |
| 2021-10-11 | 2021-10-07 | 0.540 | 309,174,201 | -68,000 | 13.41% | 166,954,069 |
| 2021-10-08 | 2021-10-06 | 0.530 | 309,242,201 | -92,000 | 13.42% | 163,898,367 |
| 2021-10-07 | 2021-10-05 | 0.550 | 309,334,201 | -10,000 | 13.42% | 170,133,811 |
| 2021-10-05 | 2021-09-30 | 0.570 | 309,344,201 | -10,000 | 13.42% | 176,326,195 |
| 2021-10-04 | 2021-09-29 | 0.570 | 309,354,201 | -54,000 | 13.42% | 176,331,895 |
| 2021-09-29 | 2021-09-27 | 0.570 | 309,408,201 | -56,000 | 13.42% | 176,362,675 |
| 2021-09-28 | 2021-09-24 | 0.560 | 309,464,201 | -62,000 | 13.43% | 173,299,953 |
| 2021-09-27 | 2021-09-23 | 0.550 | 309,526,201 | -38,000 | 13.43% | 170,239,411 |
| 2021-09-23 | 2021-09-20 | 0.540 | 309,564,201 | -14,000 | 13.43% | 167,164,669 |
| 2021-09-21 | 2021-09-17 | 0.540 | 309,578,201 | -302,000 | 13.43% | 167,172,229 |
| 2021-09-20 | 2021-09-16 | 0.580 | 309,880,201 | +26,000 | 13.44% | 179,730,517 |
| 2021-09-17 | 2021-09-15 | 0.580 | 309,854,201 | -160,000 | 13.44% | 179,715,437 |
| 2021-09-08 | 2021-09-06 | 0.580 | 310,014,201 | -10,000 | 13.45% | 179,808,237 |
| 2021-09-02 | 2021-08-31 | 0.600 | 310,024,201 | -296,000 | 13.45% | 186,014,521 |
| 2021-09-01 | 2021-08-30 | 0.590 | 310,320,201 | +20,000 | 13.46% | 183,088,919 |
| 2021-08-23 | 2021-08-19 | 0.600 | 310,300,201 | -26,000 | 13.46% | 186,180,121 |
| 2021-08-20 | 2021-08-18 | 0.600 | 310,326,201 | +100,000 | 13.46% | 186,195,721 |
| 2021-08-18 | 2021-08-16 | 0.640 | 310,226,201 | -4,000 | 13.46% | 198,544,769 |
| 2021-08-16 | 2021-08-12 | 0.600 | 310,230,201 | -6,000 | 13.46% | 186,138,121 |
| 2021-08-09 | 2021-08-05 | 0.640 | 310,236,201 | -80,000 | 13.46% | 198,551,169 |
| 2021-08-06 | 2021-08-04 | 0.620 | 310,316,201 | +28,000 | 13.46% | 192,396,045 |
| 2021-08-02 | 2021-07-29 | 0.600 | 310,288,201 | -12,000 | 13.46% | 186,172,921 |
| 2021-07-29 | 2021-07-27 | 0.600 | 310,300,201 | -34,000 | 13.46% | 186,180,121 |
| 2021-07-27 | 2021-07-23 | 0.600 | 310,334,201 | -36,000 | 13.46% | 186,200,521 |
| 2021-07-26 | 2021-07-22 | 0.600 | 310,370,201 | -78,000 | 13.47% | 186,222,121 |
| 2021-07-21 | 2021-07-19 | 0.610 | 310,448,201 | -30,000 | 13.47% | 189,373,403 |
| 2021-07-20 | 2021-07-16 | 0.610 | 310,478,201 | +6,000 | 13.47% | 189,391,703 |
| 2021-07-19 | 2021-07-15 | 0.620 | 310,472,201 | +30,000 | 13.47% | 192,492,765 |
| 2021-07-14 | 2021-07-12 | 0.640 | 310,442,201 | +54,000 | 13.47% | 198,683,009 |
| 2021-07-12 | 2021-07-08 | 0.630 | 310,388,201 | -1,036,000 | 13.47% | 195,544,567 |
| 2021-07-08 | 2021-07-06 | 0.600 | 311,424,201 | -4,000 | 13.51% | 186,854,521 |
| 2021-07-07 | 2021-07-05 | 0.600 | 311,428,201 | -38,000 | 13.51% | 186,856,921 |
| 2021-07-06 | 2021-07-02 | 0.600 | 311,466,201 | -252,000 | 13.51% | 186,879,721 |
| 2021-06-24 | 2021-06-22 | 0.660 | 311,718,201 | -18,000 | 13.52% | 205,734,013 |
| 2021-06-21 | 2021-06-17 | 0.660 | 311,736,201 | -10,000 | 13.53% | 205,745,893 |
| 2021-06-17 | 2021-06-15 | 0.660 | 311,746,201 | -762,000 | 13.53% | 205,752,493 |
| 2021-06-16 | 2021-06-11 | 0.650 | 312,508,201 | +40,000 | 13.56% | 203,130,331 |
| 2021-06-02 | 2021-05-31 | 0.670 | 312,468,201 | -60,000 | 13.56% | 209,353,695 |
| 2021-06-01 | 2021-05-28 | 0.670 | 312,528,201 | +6,000 | 13.56% | 209,393,895 |
| 2021-05-31 | 2021-05-27 | 0.670 | 312,522,201 | +166,000 | 13.56% | 209,389,875 |
| 2021-05-28 | 2021-05-26 | 0.660 | 312,356,201 | +10,000 | 13.55% | 206,155,093 |
| 2021-05-27 | 2021-05-25 | 0.640 | 312,346,201 | -13,986 | 13.55% | 199,901,569 |
| 2021-05-25 | 2021-05-21 | 0.640 | 312,360,187 | -1,208,000 | 13.55% | 199,910,520 |
| 2021-05-24 | 2021-05-20 | 0.650 | 313,568,187 | -32,000 | 13.60% | 203,819,322 |
| 2021-05-21 | 2021-05-18 | 0.640 | 313,600,187 | -3,000 | 13.61% | 200,704,120 |
| 2021-05-20 | 2021-05-17 | 0.650 | 313,603,187 | -52,000 | 13.61% | 203,842,072 |
| 2021-05-18 | 2021-05-14 | 0.640 | 313,655,187 | -268,000 | 13.61% | 200,739,320 |
| 2021-05-13 | 2021-05-11 | 0.660 | 313,923,187 | +200,000 | 13.62% | 207,189,303 |
| 2021-05-12 | 2021-05-10 | 0.680 | 313,723,187 | -200,000 | 13.61% | 213,331,767 |
| 2021-05-10 | 2021-05-06 | 0.660 | 313,923,187 | -12,000 | 13.62% | 207,189,303 |
| 2021-05-05 | 2021-05-03 | 0.680 | 313,935,187 | +180,000 | 13.62% | 213,475,927 |
| 2021-04-30 | 2021-04-28 | 0.640 | 313,755,187 | +59,699 | 13.61% | 200,803,320 |
| 2021-04-29 | 2021-04-27 | 0.660 | 313,695,488 | +138,000 | 13.61% | 207,039,022 |
| 2021-04-28 | 2021-04-26 | 0.660 | 313,557,488 | -34,000 | 13.60% | 206,947,942 |
| 2021-04-22 | 2021-04-20 | 0.670 | 313,591,488 | -32,000 | 13.61% | 210,106,297 |
| 2021-04-16 | 2021-04-14 | 0.650 | 313,623,488 | +60,000 | 13.61% | 203,855,267 |
| 2021-04-15 | 2021-04-13 | 0.650 | 313,563,488 | -20,000 | 13.60% | 203,816,267 |
| 2021-04-14 | 2021-04-12 | 0.650 | 313,583,488 | +434,000 | 13.61% | 203,829,267 |
| 2021-04-13 | 2021-04-09 | 0.670 | 313,149,488 | -134,000 | 13.59% | 209,810,157 |
| 2021-04-09 | 2021-04-07 | 0.660 | 313,283,488 | -24,000 | 13.59% | 206,767,102 |
| 2021-04-08 | 2021-04-01 | 0.700 | 313,307,488 | +22,000 | 13.59% | 219,315,242 |
| 2021-04-01 | 2021-03-30 | 0.640 | 313,285,488 | -18,000 | 13.59% | 200,502,712 |
| 2021-03-30 | 2021-03-26 | 0.640 | 313,303,488 | -204,000 | 13.59% | 200,514,232 |
| 2021-03-29 | 2021-03-25 | 0.640 | 313,507,488 | +10,000 | 13.60% | 200,644,792 |
| 2021-03-25 | 2021-03-23 | 0.670 | 313,497,488 | +488,000 | 13.60% | 210,043,317 |
| 2021-03-24 | 2021-03-22 | 0.700 | 313,009,488 | +12,000 | 13.58% | 219,106,642 |
| 2021-03-23 | 2021-03-19 | 0.670 | 312,997,488 | +844,989 | 13.58% | 209,708,317 |
| 2021-03-22 | 2021-03-18 | 0.670 | 312,152,499 | -38,000 | 13.54% | 209,142,174 |
| 2021-03-19 | 2021-03-17 | 0.670 | 312,190,499 | -2,000 | 13.54% | 209,167,634 |
| 2021-03-18 | 2021-03-16 | 0.680 | 312,192,499 | +30,000 | 13.55% | 212,290,899 |
| 2021-03-17 | 2021-03-15 | 0.680 | 312,162,499 | -16,000 | 13.54% | 212,270,499 |
| 2021-03-16 | 2021-03-12 | 0.690 | 312,178,499 | -828,688 | 13.54% | 215,403,164 |
| 2021-03-15 | 2021-03-11 | 0.690 | 313,007,187 | +8,000 | 13.58% | 215,974,959 |
| 2021-03-10 | 2021-03-08 | 0.700 | 312,999,187 | +30,000 | 13.58% | 219,099,431 |
| 2021-03-09 | 2021-03-05 | 0.710 | 312,969,187 | -106,000 | 13.58% | 222,208,123 |
| 2021-03-08 | 2021-03-04 | 0.710 | 313,075,187 | +80,000 | 13.58% | 222,283,383 |
| 2021-03-05 | 2021-03-03 | 0.710 | 312,995,187 | -144,000 | 13.58% | 222,226,583 |
| 2021-03-04 | 2021-03-02 | 0.700 | 313,139,187 | -232,000 | 13.59% | 219,197,431 |
| 2021-03-02 | 2021-02-26 | 0.680 | 313,371,187 | -12,532,000 | 13.60% | 213,092,407 |
| 2021-03-01 | 2021-02-25 | 0.670 | 325,903,187 | -2,270,000 | 14.14% | 218,355,135 |
| 2021-02-26 | 2021-02-24 | 0.710 | 328,173,187 | -960,000 | 14.24% | 233,002,963 |
| 2021-02-25 | 2021-02-23 | 0.730 | 329,133,187 | -104,000 | 14.28% | 240,267,227 |
| 2021-02-24 | 2021-02-22 | 0.770 | 329,237,187 | -666,000 | 14.28% | 253,512,634 |
| 2021-02-23 | 2021-02-19 | 0.790 | 329,903,187 | -1,070,000 | 14.31% | 260,623,518 |
| 2021-02-22 | 2021-02-18 | 0.800 | 330,973,187 | -1,556,000 | 14.36% | 264,778,550 |
| 2021-02-19 | 2021-02-17 | 0.800 | 332,529,187 | -730,000 | 14.43% | 266,023,350 |
| 2021-02-18 | 2021-02-16 | 0.820 | 333,259,187 | -26,000 | 14.46% | 273,272,533 |
| 2021-02-17 | 2021-02-11 | 0.850 | 333,285,187 | -638,000 | 14.46% | 283,292,409 |
| 2021-02-16 | 2021-02-09 | 0.860 | 333,923,187 | +438,000 | 14.49% | 287,173,941 |
| 2021-02-10 | 2021-02-08 | 0.860 | 333,485,187 | -4,000 | 14.47% | 286,797,261 |
| 2021-02-05 | 2021-02-03 | 0.860 | 333,489,187 | +16,000 | 14.47% | 286,800,701 |
| 2021-02-04 | 2021-02-02 | 0.880 | 333,473,187 | -12,000 | 14.47% | 293,456,405 |
| 2021-02-03 | 2021-02-01 | 0.860 | 333,485,187 | +14,000 | 14.47% | 286,797,261 |
| 2021-02-02 | 2021-01-29 | 0.880 | 333,471,187 | -30,000 | 14.47% | 293,454,645 |
| 2021-02-01 | 2021-01-28 | 0.870 | 333,501,187 | -100,000 | 14.47% | 290,146,033 |
| 2021-01-29 | 2021-01-27 | 0.860 | 333,601,187 | +90,000 | 14.47% | 286,897,021 |
| 2021-01-27 | 2021-01-25 | 0.870 | 333,511,187 | +124,000 | 14.47% | 290,154,733 |
| 2021-01-26 | 2021-01-22 | 0.870 | 333,387,187 | +20,000 | 14.46% | 290,046,853 |
| 2021-01-25 | 2021-01-21 | 0.860 | 333,367,187 | +50,000 | 14.46% | 286,695,781 |
| 2021-01-22 | 2021-01-20 | 0.880 | 333,317,187 | -504,000 | 14.46% | 293,319,125 |
| 2021-01-21 | 2021-01-19 | 0.880 | 333,821,187 | -88,000 | 14.48% | 293,762,645 |
| 2021-01-20 | 2021-01-18 | 0.900 | 333,909,187 | -76,000 | 14.49% | 300,518,268 |
| 2021-01-19 | 2021-01-15 | 0.880 | 333,985,187 | -348,000 | 14.49% | 293,906,965 |
| 2021-01-18 | 2021-01-14 | 0.890 | 334,333,187 | -30,000 | 14.51% | 297,556,536 |
| 2021-01-15 | 2021-01-13 | 0.900 | 334,363,187 | -276,000 | 14.51% | 300,926,868 |
| 2021-01-14 | 2021-01-12 | 0.880 | 334,639,187 | +624,000 | 14.52% | 294,482,485 |
| 2021-01-13 | 2021-01-11 | 0.890 | 334,015,187 | +60,000 | 14.49% | 297,273,516 |
| 2021-01-12 | 2021-01-08 | 0.900 | 333,955,187 | -648,000 | 14.49% | 300,559,668 |
| 2021-01-11 | 2021-01-07 | 0.900 | 334,603,187 | -156,000 | 14.52% | 301,142,868 |
| 2021-01-08 | 2021-01-06 | 0.910 | 334,759,187 | +30,000 | 14.52% | 304,630,860 |
| 2021-01-07 | 2021-01-05 | 0.900 | 334,729,187 | +30,000 | 14.52% | 301,256,268 |
| 2021-01-06 | 2021-01-04 | 0.900 | 334,699,187 | +60,000 | 14.52% | 301,229,268 |
| 2021-01-05 | 2020-12-31 | 0.910 | 334,639,187 | -76,000 | 14.52% | 304,521,660 |
| 2020-12-30 | 2020-12-28 | 0.920 | 334,715,187 | -250,000 | 14.52% | 307,937,972 |
| 2020-12-29 | 2020-12-24 | 0.920 | 334,965,187 | +24,000 | 14.53% | 308,167,972 |
| 2020-12-28 | 2020-12-22 | 0.920 | 334,941,187 | -4,000 | 14.53% | 308,145,892 |
| 2020-12-23 | 2020-12-21 | 0.930 | 334,945,187 | +56,000 | 14.53% | 311,499,024 |
| 2020-12-22 | 2020-12-18 | 0.940 | 334,889,187 | -38,000 | 14.53% | 314,795,836 |
| 2020-12-21 | 2020-12-17 | 0.940 | 334,927,187 | -200,000 | 14.53% | 314,831,556 |
| 2020-12-18 | 2020-12-16 | 0.940 | 335,127,187 | -4,000 | 14.54% | 315,019,556 |
| 2020-12-17 | 2020-12-15 | 0.940 | 335,131,187 | -232,000 | 14.54% | 315,023,316 |
| 2020-12-15 | 2020-12-11 | 0.930 | 335,363,187 | +123,000 | 14.55% | 311,887,764 |
| 2020-12-14 | 2020-12-10 | 0.930 | 335,240,187 | +22,000 | 14.54% | 311,773,374 |
| 2020-12-11 | 2020-12-09 | 0.930 | 335,218,187 | -12,000 | 14.54% | 311,752,914 |
| 2020-12-09 | 2020-12-07 | 0.940 | 335,230,187 | +30,000 | 14.54% | 315,116,376 |
| 2020-12-08 | 2020-12-04 | 0.940 | 335,200,187 | +36,000 | 14.54% | 315,088,176 |
| 2020-12-07 | 2020-12-03 | 0.960 | 335,164,187 | +236,000 | 14.54% | 321,757,620 |
| 2020-12-04 | 2020-12-02 | 0.960 | 334,928,187 | +845,000 | 14.53% | 321,531,060 |
| 2020-12-03 | 2020-12-01 | 0.920 | 334,083,187 | +80,000 | 14.49% | 307,356,532 |
| 2020-12-02 | 2020-11-30 | 0.920 | 334,003,187 | -4,000 | 14.49% | 307,282,932 |
| 2020-12-01 | 2020-11-27 | 0.940 | 334,007,187 | -20,000 | 14.49% | 313,966,756 |
| 2020-11-30 | 2020-11-26 | 0.920 | 334,027,187 | -392,000 | 14.49% | 307,305,012 |
| 2020-11-27 | 2020-11-25 | 0.930 | 334,419,187 | -2,000 | 14.51% | 311,009,844 |
| 2020-11-26 | 2020-11-24 | 0.910 | 334,421,187 | -40,000 | 14.51% | 304,323,280 |
| 2020-11-24 | 2020-11-20 | 0.920 | 334,461,187 | -40,000 | 14.51% | 307,704,292 |
| 2020-11-23 | 2020-11-19 | 0.960 | 334,501,187 | -330,000 | 14.51% | 321,121,140 |
| 2020-11-20 | 2020-11-18 | 0.950 | 334,831,187 | -26,000 | 14.53% | 318,089,628 |
| 2020-11-18 | 2020-11-16 | 0.940 | 334,857,187 | -10,000 | 14.53% | 314,765,756 |
| 2020-11-17 | 2020-11-13 | 0.930 | 334,867,187 | +2,000 | 14.53% | 311,426,484 |
| 2020-11-16 | 2020-11-12 | 0.920 | 334,865,187 | -14,000 | 14.53% | 308,075,972 |
| 2020-11-13 | 2020-11-11 | 0.940 | 334,879,187 | -78,000 | 14.53% | 314,786,436 |
| 2020-11-12 | 2020-11-10 | 0.940 | 334,957,187 | -36,000 | 14.53% | 314,859,756 |
| 2020-11-11 | 2020-11-09 | 0.960 | 334,993,187 | -2,000 | 14.53% | 321,593,460 |
| 2020-11-05 | 2020-11-03 | 0.930 | 334,995,187 | -2,000 | 14.53% | 311,545,524 |
| 2020-11-04 | 2020-11-02 | 0.920 | 334,997,187 | -68,000 | 14.53% | 308,197,412 |
| 2020-11-03 | 2020-10-30 | 0.950 | 335,065,187 | +12,000 | 14.54% | 318,311,928 |
| 2020-11-02 | 2020-10-29 | 0.960 | 335,053,187 | -18,000 | 14.54% | 321,651,060 |
| 2020-10-30 | 2020-10-28 | 0.940 | 335,071,187 | -102,000 | 14.54% | 314,966,916 |
| 2020-10-29 | 2020-10-27 | 0.940 | 335,173,187 | -26,000 | 14.54% | 315,062,796 |
| 2020-10-28 | 2020-10-23 | 0.930 | 335,199,187 | -14,000 | 14.54% | 311,735,244 |
| 2020-10-27 | 2020-10-22 | 0.990 | 335,213,187 | -28,000 | 14.54% | 331,861,055 |
| 2020-10-23 | 2020-10-21 | 0.990 | 335,241,187 | +35,947 | 14.55% | 331,888,775 |
| 2020-10-22 | 2020-10-20 | 0.960 | 335,205,240 | -76,000 | 14.54% | 321,797,030 |
| 2020-10-21 | 2020-10-19 | 0.960 | 335,281,240 | -2,000 | 14.55% | 321,869,990 |
| 2020-10-19 | 2020-10-15 | 0.980 | 335,283,240 | -2,000 | 14.55% | 328,577,575 |
| 2020-10-15 | 2020-10-12 | 0.970 | 335,285,240 | -6,000 | 14.55% | 325,226,683 |
| 2020-10-14 | 2020-10-09 | 0.960 | 335,291,240 | +1,008,000 | 14.55% | 321,879,590 |
| 2020-10-09 | 2020-10-07 | 0.920 | 334,283,240 | -1,052,000 | 14.50% | 307,540,581 |
| 2020-10-07 | 2020-10-05 | 0.970 | 335,335,240 | -4,000 | 14.55% | 325,275,183 |
| 2020-10-06 | 2020-09-30 | 0.970 | 335,339,240 | +8,000 | 14.55% | 325,279,063 |
| 2020-09-30 | 2020-09-28 | 0.940 | 335,331,240 | +52,053 | 14.55% | 315,211,366 |
| 2020-09-29 | 2020-09-25 | 0.910 | 335,279,187 | -632,000 | 14.55% | 305,104,060 |
| 2020-09-28 | 2020-09-24 | 0.940 | 335,911,187 | -58,000 | 14.57% | 315,756,516 |
| 2020-09-25 | 2020-09-23 | 0.940 | 335,969,187 | -54,000 | 14.58% | 315,811,036 |
| 2020-09-24 | 2020-09-22 | 0.960 | 336,023,187 | -56,000 | 14.58% | 322,582,260 |
| 2020-09-22 | 2020-09-18 | 0.920 | 336,079,187 | -36,000 | 14.58% | 309,192,852 |
| 2020-09-21 | 2020-09-17 | 0.960 | 336,115,187 | -2,000 | 14.58% | 322,670,580 |
| 2020-09-18 | 2020-09-16 | 0.930 | 336,117,187 | -42,000 | 14.58% | 312,588,984 |
| 2020-09-17 | 2020-09-15 | 0.950 | 336,159,187 | +6,170,000 | 14.58% | 319,351,228 |
| 2020-09-15 | 2020-09-11 | 0.920 | 329,989,187 | -12,000 | 14.32% | 303,590,052 |
| 2020-09-14 | 2020-09-10 | 0.950 | 330,001,187 | -8,000 | 14.32% | 313,501,128 |
| 2020-09-11 | 2020-09-09 | 0.970 | 330,009,187 | -18,000 | 14.32% | 320,108,911 |
| 2020-09-10 | 2020-09-08 | 0.970 | 330,027,187 | -28,000 | 14.32% | 320,126,371 |
| 2020-09-09 | 2020-09-07 | 0.970 | 330,055,187 | -37,000 | 14.32% | 320,153,531 |
| 2020-09-08 | 2020-09-04 | 0.970 | 330,092,187 | -192,000 | 14.32% | 320,189,421 |
| 2020-09-07 | 2020-09-03 | 0.990 | 330,284,187 | -32,000 | 14.33% | 326,981,345 |
| 2020-09-03 | 2020-09-01 | 1.010 | 330,316,187 | +818,000 | 14.33% | 333,619,349 |
| 2020-09-02 | 2020-08-31 | 1.020 | 329,498,187 | +6,942,000 | 14.30% | 336,088,151 |
| 2020-09-01 | 2020-08-28 | 0.970 | 322,556,187 | +54,000 | 13.99% | 312,879,501 |
| 2020-08-31 | 2020-08-27 | 1.000 | 322,502,187 | -80,000 | 13.99% | 322,502,187 |
| 2020-08-26 | 2020-08-24 | 1.030 | 322,582,187 | +273,379 | 14.00% | 332,259,653 |
| 2020-08-25 | 2020-08-21 | 1.000 | 322,308,808 | -200,000 | 13.98% | 322,308,808 |
| 2020-08-24 | 2020-08-20 | 0.970 | 322,508,808 | -200,000 | 13.99% | 312,833,544 |
| 2020-08-21 | 2020-08-19 | 0.980 | 322,708,808 | +230,000 | 14.00% | 316,254,632 |
| 2020-08-20 | 2020-08-18 | 0.960 | 322,478,808 | -72,000 | 13.99% | 309,579,656 |
| 2020-08-17 | 2020-08-13 | 0.940 | 322,550,808 | +1,258,000 | 13.99% | 303,197,760 |
| 2020-08-14 | 2020-08-12 | 0.950 | 321,292,808 | +150,000 | 13.94% | 305,228,168 |
| 2020-08-11 | 2020-08-07 | 0.940 | 321,142,808 | -14,000 | 13.93% | 301,874,240 |
| 2020-08-10 | 2020-08-06 | 0.970 | 321,156,808 | -80,000 | 13.93% | 311,522,104 |
| 2020-08-07 | 2020-08-05 | 0.980 | 321,236,808 | +262,000 | 13.94% | 314,812,072 |
| 2020-08-06 | 2020-08-04 | 0.950 | 320,974,808 | -150,000 | 13.93% | 304,926,068 |
| 2020-08-03 | 2020-07-30 | 0.920 | 321,124,808 | +140,000 | 13.93% | 295,434,823 |
| 2020-07-31 | 2020-07-29 | 0.930 | 320,984,808 | +6,000 | 13.93% | 298,515,871 |
| 2020-07-30 | 2020-07-28 | 0.920 | 320,978,808 | -38,000 | 13.93% | 295,300,503 |
| 2020-07-29 | 2020-07-27 | 0.940 | 321,016,808 | +12,000 | 13.93% | 301,755,800 |
| 2020-07-28 | 2020-07-24 | 0.940 | 321,004,808 | +368,000 | 13.93% | 301,744,520 |
| 2020-07-27 | 2020-07-23 | 0.950 | 320,636,808 | +26,000 | 13.91% | 304,604,968 |
| 2020-07-24 | 2020-07-22 | 0.950 | 320,610,808 | -8,000 | 13.91% | 304,580,268 |
| 2020-07-23 | 2020-07-21 | 0.950 | 320,618,808 | +44,000 | 13.91% | 304,587,868 |
| 2020-07-22 | 2020-07-20 | 0.930 | 320,574,808 | -4,000 | 13.91% | 298,134,571 |
| 2020-07-21 | 2020-07-17 | 0.930 | 320,578,808 | -16,000 | 13.91% | 298,138,291 |
| 2020-07-20 | 2020-07-16 | 0.910 | 320,594,808 | -10,000 | 13.91% | 291,741,275 |
| 2020-07-17 | 2020-07-15 | 0.940 | 320,604,808 | -64,000 | 13.91% | 301,368,520 |
| 2020-07-16 | 2020-07-14 | 0.960 | 320,668,808 | -74,000 | 13.91% | 307,842,056 |
| 2020-07-15 | 2020-07-13 | 0.970 | 320,742,808 | -34,000 | 13.92% | 311,120,524 |
| 2020-07-14 | 2020-07-10 | 0.960 | 320,776,808 | +16,000 | 13.92% | 307,945,736 |
| 2020-07-10 | 2020-07-08 | 0.940 | 320,760,808 | +10,000 | 13.92% | 301,515,160 |
| 2020-07-09 | 2020-07-07 | 0.980 | 320,750,808 | +302,000 | 13.92% | 314,335,792 |
| 2020-07-08 | 2020-07-06 | 0.970 | 320,448,808 | -152,000 | 13.90% | 310,835,344 |
| 2020-07-02 | 2020-06-29 | 0.940 | 320,600,808 | -2,000 | 13.91% | 301,364,760 |
| 2020-06-30 | 2020-06-26 | 0.940 | 320,602,808 | -100,000 | 13.91% | 301,366,640 |
| 2020-06-29 | 2020-06-24 | 0.970 | 320,702,808 | -116,000 | 13.91% | 311,081,724 |
| 2020-06-26 | 2020-06-23 | 0.940 | 320,818,808 | +50,000 | 13.92% | 301,569,680 |
| 2020-06-24 | 2020-06-22 | 0.950 | 320,768,808 | +100,000 | 13.92% | 304,730,368 |
| 2020-06-23 | 2020-06-19 | 0.960 | 320,668,808 | -40,000 | 13.91% | 307,842,056 |
| 2020-06-22 | 2020-06-18 | 0.960 | 320,708,808 | -8,000 | 13.91% | 307,880,456 |
| 2020-06-18 | 2020-06-16 | 0.970 | 320,716,808 | -50,000 | 13.91% | 311,095,304 |
| 2020-06-17 | 2020-06-15 | 0.970 | 320,766,808 | -10,000 | 13.92% | 311,143,804 |
| 2020-06-16 | 2020-06-12 | 0.980 | 320,776,808 | -10,000 | 13.92% | 314,361,272 |
| 2020-06-11 | 2020-06-09 | 0.960 | 320,786,808 | +100,000 | 13.92% | 307,955,336 |
| 2020-06-10 | 2020-06-08 | 0.960 | 320,686,808 | +10,000 | 13.91% | 307,859,336 |
| 2020-06-09 | 2020-06-05 | 0.980 | 320,676,808 | -462,000 | 13.91% | 314,263,272 |
| 2020-06-08 | 2020-06-04 | 0.950 | 321,138,808 | -124,000 | 13.93% | 305,081,868 |
| 2020-06-05 | 2020-06-03 | 0.970 | 321,262,808 | -420,000 | 13.94% | 311,624,924 |
| 2020-06-02 | 2020-05-29 | 1.000 | 321,682,808 | +342,000 | 13.96% | 321,682,808 |
| 2020-06-01 | 2020-05-28 | 1.000 | 321,340,808 | -4,000 | 13.94% | 321,340,808 |
| 2020-05-26 | 2020-05-22 | 1.000 | 321,344,808 | -80,000 | 13.94% | 321,344,808 |
| 2020-05-25 | 2020-05-21 | 1.000 | 321,424,808 | +34,000 | 13.95% | 321,424,808 |
| 2020-05-22 | 2020-05-20 | 1.020 | 321,390,808 | +14,000 | 13.94% | 327,818,624 |
| 2020-05-21 | 2020-05-19 | 1.020 | 321,376,808 | -38,000 | 13.94% | 327,804,344 |
| 2020-05-20 | 2020-05-18 | 1.000 | 321,414,808 | -452,000 | 13.95% | 321,414,808 |
| 2020-05-19 | 2020-05-15 | 1.020 | 321,866,808 | +54,000 | 13.96% | 328,304,144 |
| 2020-05-18 | 2020-05-14 | 1.030 | 321,812,808 | -46,000 | 13.96% | 331,467,192 |
| 2020-05-15 | 2020-05-13 | 1.000 | 321,858,808 | -72,000 | 13.96% | 321,858,808 |
| 2020-05-14 | 2020-05-12 | 1.010 | 321,930,808 | -26,000 | 13.97% | 325,150,116 |
| 2020-05-13 | 2020-05-11 | 1.000 | 321,956,808 | +150,000 | 13.97% | 321,956,808 |
| 2020-05-12 | 2020-05-08 | 1.040 | 321,806,808 | -10,000 | 13.96% | 334,679,080 |
| 2020-05-06 | 2020-05-04 | 1.060 | 321,816,808 | -8,000 | 13.96% | 341,125,816 |
| 2020-05-05 | 2020-04-29 | 1.060 | 321,824,808 | +16,000 | 13.96% | 341,134,296 |
| 2020-04-24 | 2020-04-22 | 1.050 | 321,808,808 | -119,000 | 13.96% | 337,899,248 |
| 2020-04-23 | 2020-04-21 | 1.080 | 321,927,808 | -70,000 | 13.97% | 347,682,033 |
| 2020-04-21 | 2020-04-17 | 1.100 | 321,997,808 | -351,000 | 13.97% | 354,197,589 |
| 2020-04-20 | 2020-04-16 | 1.150 | 322,348,808 | -44,000 | 13.99% | 370,701,129 |
| 2020-04-16 | 2020-04-14 | 1.150 | 322,392,808 | -68,000 | 13.99% | 370,751,729 |
| 2020-04-15 | 2020-04-09 | 1.140 | 322,460,808 | -122,000 | 13.99% | 367,605,321 |
| 2020-04-14 | 2020-04-08 | 1.100 | 322,582,808 | -462,000 | 14.00% | 354,841,089 |
| 2020-04-08 | 2020-04-06 | 1.020 | 323,044,808 | +4,000 | 14.02% | 329,505,704 |
| 2020-04-06 | 2020-04-02 | 1.040 | 323,040,808 | -86,000 | 14.02% | 335,962,440 |
| 2020-04-03 | 2020-04-01 | 1.050 | 323,126,808 | -1,280,000 | 14.02% | 339,283,148 |
| 2020-04-02 | 2020-03-31 | 1.050 | 324,406,808 | +206,000 | 14.07% | 340,627,148 |
| 2020-03-27 | 2020-03-25 | 1.080 | 324,200,808 | -10,000 | 14.07% | 350,136,873 |
| 2020-03-25 | 2020-03-23 | 1.060 | 324,210,808 | -24,000 | 14.07% | 343,663,456 |
| 2020-03-24 | 2020-03-20 | 1.090 | 324,234,808 | -382,000 | 14.07% | 353,415,941 |
| 2020-03-23 | 2020-03-19 | 1.100 | 324,616,808 | -730,000 | 14.08% | 357,078,489 |
| 2020-03-20 | 2020-03-18 | 1.060 | 325,346,808 | -106,000 | 14.12% | 344,867,616 |
| 2020-03-19 | 2020-03-17 | 1.060 | 325,452,808 | -56,000 | 14.12% | 344,979,976 |
| 2020-03-18 | 2020-03-16 | 1.080 | 325,508,808 | -34,000 | 14.12% | 351,549,513 |
| 2020-03-17 | 2020-03-13 | 1.070 | 325,542,808 | +332,000 | 14.12% | 348,330,805 |
| 2020-03-13 | 2020-03-11 | 1.080 | 325,210,808 | +2,000 | 14.11% | 351,227,673 |
| 2020-03-12 | 2020-03-10 | 1.100 | 325,208,808 | -34,000 | 14.11% | 357,729,689 |
| 2020-03-11 | 2020-03-09 | 1.100 | 325,242,808 | +10,000 | 14.11% | 357,767,089 |
| 2020-03-10 | 2020-03-06 | 1.140 | 325,232,808 | -1,918,000 | 14.11% | 370,765,401 |
| 2020-03-09 | 2020-03-05 | 1.140 | 327,150,808 | +2,000 | 14.19% | 372,951,921 |
| 2020-03-06 | 2020-03-04 | 1.140 | 327,148,808 | +204,000 | 14.19% | 372,949,641 |
| 2020-03-05 | 2020-03-03 | 1.140 | 326,944,808 | +274,000 | 14.19% | 372,717,081 |
| 2020-03-04 | 2020-03-02 | 1.130 | 326,670,808 | +20,000 | 14.17% | 369,138,013 |
| 2020-03-03 | 2020-02-28 | 1.130 | 326,650,808 | +502,000 | 14.17% | 369,115,413 |
| 2020-03-02 | 2020-02-27 | 1.110 | 326,148,808 | -114,000 | 14.15% | 362,025,177 |
| 2020-02-27 | 2020-02-25 | 1.130 | 326,262,808 | -22,000 | 14.16% | 368,676,973 |
| 2020-02-24 | 2020-02-20 | 1.150 | 326,284,808 | -46,000 | 14.16% | 375,227,529 |
| 2020-02-21 | 2020-02-19 | 1.140 | 326,330,808 | -20,000 | 14.16% | 372,017,121 |
| 2020-02-20 | 2020-02-18 | 1.140 | 326,350,808 | -66,000 | 14.16% | 372,039,921 |
| 2020-02-19 | 2020-02-17 | 1.140 | 326,416,808 | -22,000 | 14.16% | 372,115,161 |
| 2020-02-18 | 2020-02-14 | 1.150 | 326,438,808 | -48,000 | 14.16% | 375,404,629 |
| 2020-02-14 | 2020-02-12 | 1.150 | 326,486,808 | +58,000 | 14.17% | 375,459,829 |
| 2020-02-13 | 2020-02-11 | 1.160 | 326,428,808 | -92,394 | 14.16% | 378,657,417 |
| 2020-02-11 | 2020-02-07 | 1.140 | 326,521,202 | -352,000 | 14.17% | 372,234,170 |
| 2020-02-10 | 2020-02-06 | 1.150 | 326,873,202 | +24,000,000 | 14.18% | 375,904,182 |
| 2020-02-07 | 2020-02-05 | 1.160 | 302,873,202 | -4,000 | 13.14% | 351,332,914 |
| 2020-02-06 | 2020-02-04 | 1.160 | 302,877,202 | -20,000 | 13.14% | 351,337,554 |
| 2020-02-05 | 2020-02-03 | 1.140 | 302,897,202 | -284,366 | 13.14% | 345,302,810 |
| 2020-02-03 | 2020-01-30 | 1.120 | 303,181,568 | +82,000 | 13.15% | 339,563,356 |
| 2020-01-31 | 2020-01-29 | 1.130 | 303,099,568 | +8,000 | 13.15% | 342,502,512 |
| 2020-01-30 | 2020-01-24 | 1.180 | 303,091,568 | -126,000 | 13.15% | 357,648,050 |
| 2020-01-29 | 2020-01-22 | 1.140 | 303,217,568 | -60,000 | 13.16% | 345,668,028 |
| 2020-01-23 | 2020-01-21 | 1.140 | 303,277,568 | -48,382 | 13.16% | 345,736,428 |
| 2020-01-22 | 2020-01-20 | 1.140 | 303,325,950 | -174,000 | 13.16% | 345,791,583 |
| 2020-01-21 | 2020-01-17 | 1.140 | 303,499,950 | -32,000 | 13.17% | 345,989,943 |
| 2020-01-20 | 2020-01-16 | 1.140 | 303,531,950 | +956,000 | 13.17% | 346,026,423 |
| 2020-01-17 | 2020-01-15 | 1.150 | 302,575,950 | +2,000 | 13.13% | 347,962,342 |
| 2020-01-16 | 2020-01-14 | 1.140 | 302,573,950 | -278,000 | 13.13% | 344,934,303 |
| 2020-01-15 | 2020-01-13 | 1.170 | 302,851,950 | -66,000 | 13.14% | 354,336,782 |
| 2020-01-13 | 2020-01-09 | 1.180 | 302,917,950 | -180,000 | 13.14% | 357,443,181 |
| 2020-01-10 | 2020-01-08 | 1.210 | 303,097,950 | -665,000 | 13.15% | 366,748,520 |
| 2020-01-07 | 2020-01-03 | 1.260 | 303,762,950 | -60,000 | 13.18% | 382,741,317 |
| 2020-01-06 | 2020-01-02 | 1.210 | 303,822,950 | +150,000 | 13.18% | 367,625,770 |
| 2020-01-03 | 2019-12-31 | 1.260 | 303,672,950 | +138,000 | 13.18% | 382,627,917 |
| 2020-01-02 | 2019-12-27 | 1.160 | 303,534,950 | +67,686 | 13.17% | 352,100,542 |
| 2019-12-30 | 2019-12-24 | 1.160 | 303,467,264 | +58,000 | 13.17% | 352,022,026 |
| 2019-12-27 | 2019-12-20 | 1.160 | 303,409,264 | -20,000 | 13.16% | 351,954,746 |
| 2019-12-23 | 2019-12-19 | 1.150 | 303,429,264 | -44,000 | 13.16% | 348,943,654 |
| 2019-12-20 | 2019-12-18 | 1.140 | 303,473,264 | -130,000 | 13.17% | 345,959,521 |
| 2019-12-19 | 2019-12-17 | 1.140 | 303,603,264 | -76,000 | 13.17% | 346,107,721 |
| 2019-12-18 | 2019-12-16 | 1.140 | 303,679,264 | -152,000 | 13.18% | 346,194,361 |
| 2019-12-17 | 2019-12-13 | 1.160 | 303,831,264 | -20,000 | 13.18% | 352,444,266 |
| 2019-12-13 | 2019-12-11 | 1.160 | 303,851,264 | -34,000 | 13.18% | 352,467,466 |
| 2019-12-12 | 2019-12-10 | 1.170 | 303,885,264 | -96,014 | 13.18% | 355,545,759 |
| 2019-12-11 | 2019-12-09 | 1.170 | 303,981,278 | -16,000 | 13.19% | 355,658,095 |
| 2019-12-10 | 2019-12-06 | 1.190 | 303,997,278 | -20,000 | 13.19% | 361,756,761 |
| 2019-12-09 | 2019-12-05 | 1.170 | 304,017,278 | -68,000 | 13.19% | 355,700,215 |
| 2019-12-06 | 2019-12-04 | 1.200 | 304,085,278 | -26,000 | 13.19% | 364,902,334 |
| 2019-12-03 | 2019-11-29 | 1.200 | 304,111,278 | -14,000 | 13.19% | 364,933,534 |
| 2019-11-28 | 2019-11-26 | 1.230 | 304,125,278 | +28,000 | 13.20% | 374,074,092 |
| 2019-11-27 | 2019-11-25 | 1.230 | 304,097,278 | -12,000 | 13.19% | 374,039,652 |
| 2019-11-21 | 2019-11-19 | 1.210 | 304,109,278 | +10,000 | 13.19% | 367,972,226 |
| 2019-11-20 | 2019-11-18 | 1.200 | 304,099,278 | +100,000 | 13.19% | 364,919,134 |
| 2019-11-19 | 2019-11-15 | 1.210 | 303,999,278 | -150,000 | 13.19% | 367,839,126 |
| 2019-11-18 | 2019-11-14 | 1.270 | 304,149,278 | +146,000 | 13.20% | 386,269,583 |
| 2019-11-15 | 2019-11-13 | 1.250 | 304,003,278 | -18,000 | 13.19% | 380,004,098 |
| 2019-11-14 | 2019-11-12 | 1.260 | 304,021,278 | -3,547,899 | 13.19% | 383,066,810 |
| 2019-11-13 | 2019-11-11 | 1.270 | 307,569,177 | +3,523,899 | 13.34% | 390,612,855 |
| 2019-11-07 | 2019-11-05 | 1.280 | 304,045,278 | +40,000 | 13.19% | 389,177,956 |
| 2019-11-01 | 2019-10-30 | 1.280 | 304,005,278 | -2,000 | 13.19% | 389,126,756 |
| 2019-10-31 | 2019-10-29 | 1.270 | 304,007,278 | +30,000 | 13.19% | 386,089,243 |
| 2019-10-29 | 2019-10-25 | 1.280 | 303,977,278 | -2,000 | 13.19% | 389,090,916 |
| 2019-10-28 | 2019-10-24 | 1.290 | 303,979,278 | -2,000 | 13.19% | 392,133,269 |
| 2019-10-24 | 2019-10-22 | 1.260 | 303,981,278 | +686,000 | 13.19% | 383,016,410 |
| 2019-10-22 | 2019-10-18 | 1.280 | 303,295,278 | -60,000 | 13.16% | 388,217,956 |
| 2019-10-21 | 2019-10-17 | 1.270 | 303,355,278 | +62,000 | 13.16% | 385,261,203 |
| 2019-10-16 | 2019-10-14 | 1.300 | 303,293,278 | -2,000 | 13.16% | 394,281,261 |
| 2019-10-15 | 2019-10-11 | 1.300 | 303,295,278 | -42,000 | 13.16% | 394,283,861 |
| 2019-10-11 | 2019-10-09 | 1.280 | 303,337,278 | -12,000 | 13.16% | 388,271,716 |
| 2019-10-09 | 2019-10-04 | 1.290 | 303,349,278 | -46,000 | 13.16% | 391,320,569 |
| 2019-10-08 | 2019-10-03 | 1.290 | 303,395,278 | -10,000 | 13.16% | 391,379,909 |
| 2019-10-02 | 2019-09-27 | 1.320 | 303,405,278 | -60,000 | 13.16% | 400,494,967 |
| 2019-09-30 | 2019-09-26 | 1.330 | 303,465,278 | +1,891 | 13.17% | 403,608,820 |
| 2019-09-24 | 2019-09-20 | 1.300 | 303,463,387 | -20,000 | 13.17% | 394,502,403 |
| 2019-09-23 | 2019-09-19 | 1.290 | 303,483,387 | +46,000 | 13.17% | 391,493,569 |
| 2019-09-18 | 2019-09-16 | 1.310 | 303,437,387 | +48,000 | 13.17% | 397,502,977 |
| 2019-09-17 | 2019-09-13 | 1.330 | 303,389,387 | -48,000 | 13.16% | 403,507,885 |
| 2019-09-16 | 2019-09-12 | 1.310 | 303,437,387 | -10,000 | 13.17% | 397,502,977 |
| 2019-09-11 | 2019-09-09 | 1.280 | 303,447,387 | -20,000 | 13.17% | 388,412,655 |
| 2019-09-09 | 2019-09-05 | 1.280 | 303,467,387 | +12,000 | 13.17% | 388,438,255 |
| 2019-08-30 | 2019-08-28 | 1.290 | 303,455,387 | -58,000 | 13.17% | 391,457,449 |
| 2019-08-29 | 2019-08-27 | 1.320 | 303,513,387 | -2,055,512 | 13.17% | 400,637,671 |
| 2019-08-28 | 2019-08-26 | 1.330 | 305,568,899 | -1,891 | 13.26% | 406,406,636 |
| 2019-08-23 | 2019-08-21 | 1.330 | 305,570,790 | +260,000 | 13.26% | 406,409,151 |
| 2019-08-16 | 2019-08-14 | 1.390 | 305,310,790 | +20,000 | 13.25% | 424,381,998 |
| 2019-08-15 | 2019-08-13 | 1.400 | 305,290,790 | -8,000 | 13.25% | 427,407,106 |
| 2019-08-13 | 2019-08-09 | 1.390 | 305,298,790 | -14,000 | 13.25% | 424,365,318 |
| 2019-08-08 | 2019-08-06 | 1.480 | 305,312,790 | -20,000 | 13.25% | 451,862,929 |
| 2019-08-07 | 2019-08-05 | 1.480 | 305,332,790 | -400,000 | 13.25% | 451,892,529 |
| 2019-08-01 | 2019-07-30 | 1.490 | 305,732,790 | +16,000 | 13.26% | 455,541,857 |
| 2019-07-31 | 2019-07-29 | 1.480 | 305,716,790 | -10,000 | 13.26% | 452,460,849 |
| 2019-07-29 | 2019-07-25 | 1.490 | 305,726,790 | +4,000 | 13.26% | 455,532,917 |
| 2019-07-26 | 2019-07-24 | 1.510 | 305,722,790 | +190,000 | 13.26% | 461,641,413 |
| 2019-07-25 | 2019-07-23 | 1.500 | 305,532,790 | +253,444 | 13.26% | 458,299,185 |
| 2019-07-22 | 2019-07-18 | 1.490 | 305,279,346 | -59,000 | 13.25% | 454,866,226 |
| 2019-07-19 | 2019-07-17 | 1.540 | 305,338,346 | -129,000 | 13.25% | 470,221,053 |
| 2019-07-12 | 2019-07-10 | 1.490 | 305,467,346 | +100,000 | 13.25% | 455,146,346 |
| 2019-07-09 | 2019-07-05 | 1.530 | 305,367,346 | +190,000 | 13.25% | 467,212,039 |
| 2019-07-02 | 2019-06-27 | 1.540 | 305,177,346 | -306,379 | 13.24% | 469,973,113 |
| 2019-06-27 | 2019-06-25 | 1.510 | 305,483,725 | +150,000 | 13.25% | 461,280,425 |
| 2019-06-26 | 2019-06-24 | 1.550 | 305,333,725 | +100,000 | 13.25% | 473,267,274 |
| 2019-06-24 | 2019-06-20 | 1.550 | 305,233,725 | -104,000 | 13.24% | 473,112,274 |
| 2019-06-20 | 2019-06-18 | 1.550 | 305,337,725 | -82,000 | 13.25% | 473,273,474 |
| 2019-06-19 | 2019-06-17 | 1.560 | 305,419,725 | +10,464 | 13.25% | 476,454,771 |
| 2019-06-18 | 2019-06-14 | 1.580 | 305,409,261 | +36,000 | 13.25% | 482,546,632 |
| 2019-06-17 | 2019-06-13 | 1.550 | 305,373,261 | -34,000 | 13.25% | 473,328,555 |
| 2019-06-14 | 2019-06-12 | 1.550 | 305,407,261 | +244,379 | 13.25% | 473,381,255 |
| 2019-06-13 | 2019-06-11 | 1.580 | 305,162,882 | -6,000 | 13.24% | 482,157,354 |
| 2019-06-12 | 2019-06-10 | 1.590 | 305,168,882 | -306,379 | 13.24% | 485,218,522 |
| 2019-06-10 | 2019-06-05 | 1.590 | 305,475,261 | -20,000 | 13.25% | 485,705,665 |
| 2019-06-06 | 2019-06-04 | 1.580 | 305,495,261 | -15,574 | 13.25% | 482,682,512 |
| 2019-05-31 | 2019-05-29 | 1.610 | 305,510,835 | -10,000 | 13.26% | 491,872,444 |
| 2019-05-30 | 2019-05-28 | 1.630 | 305,520,835 | +239,099 | 13.26% | 497,998,961 |
| 2019-05-29 | 2019-05-27 | 1.550 | 305,281,736 | -12,000 | 13.25% | 473,186,691 |
| 2019-05-28 | 2019-05-24 | 1.550 | 305,293,736 | -10,000 | 13.25% | 473,205,291 |
| 2019-05-27 | 2019-05-23 | 1.550 | 305,303,736 | +12,000 | 13.25% | 473,220,791 |
| 2019-05-23 | 2019-05-21 | 1.660 | 305,291,736 | -255,099 | 13.25% | 506,784,282 |
| 2019-05-22 | 2019-05-20 | 1.680 | 305,546,835 | -70,000 | 13.26% | 513,318,683 |
| 2019-05-21 | 2019-05-17 | 1.670 | 305,616,835 | -812,000 | 13.26% | 510,380,114 |
| 2019-05-20 | 2019-05-16 | 1.670 | 306,428,835 | -114,000 | 13.29% | 511,736,154 |
| 2019-05-17 | 2019-05-15 | 1.680 | 306,542,835 | -220,000 | 13.30% | 514,991,963 |
| 2019-05-16 | 2019-05-14 | 1.690 | 306,762,835 | -332,000 | 13.31% | 518,429,191 |
| 2019-05-15 | 2019-05-10 | 1.610 | 307,094,835 | -460,000 | 13.32% | 494,422,684 |
| 2019-05-10 | 2019-05-08 | 1.480 | 307,554,835 | -58,000 | 13.34% | 455,181,156 |
| 2019-05-08 | 2019-05-06 | 1.490 | 307,612,835 | +4,000 | 13.35% | 458,343,124 |
| 2019-05-07 | 2019-05-03 | 1.500 | 307,608,835 | -10,000 | 13.35% | 461,413,252 |
| 2019-05-06 | 2019-05-02 | 1.500 | 307,618,835 | -218,000 | 13.35% | 461,428,252 |
| 2019-05-03 | 2019-04-30 | 1.500 | 307,836,835 | -10,000 | 13.36% | 461,755,252 |
| 2019-05-02 | 2019-04-29 | 1.510 | 307,846,835 | -86,000 | 13.36% | 464,848,721 |
| 2019-04-29 | 2019-04-25 | 1.500 | 307,932,835 | +255,099 | 13.36% | 461,899,252 |
| 2019-04-25 | 2019-04-23 | 1.560 | 307,677,736 | -5,458 | 13.35% | 479,977,268 |
| 2019-04-24 | 2019-04-18 | 1.550 | 307,683,194 | -1,138,000 | 13.35% | 476,908,951 |
| 2019-04-18 | 2019-04-16 | 1.590 | 308,821,194 | +638,000 | 13.40% | 491,025,698 |
| 2019-04-17 | 2019-04-15 | 1.600 | 308,183,194 | -257,099 | 13.37% | 493,093,110 |
| 2019-04-16 | 2019-04-12 | 1.580 | 308,440,293 | +255,099 | 13.38% | 487,335,663 |
| 2019-04-11 | 2019-04-09 | 1.600 | 308,185,194 | -114,000 | 13.37% | 493,096,310 |
| 2019-04-10 | 2019-04-08 | 1.600 | 308,299,194 | -128,000 | 13.38% | 493,278,710 |
| 2019-04-09 | 2019-04-04 | 1.620 | 308,427,194 | -14,000 | 13.38% | 499,652,054 |
| 2019-04-08 | 2019-04-03 | 1.600 | 308,441,194 | -333,099 | 13.38% | 493,505,910 |
| 2019-04-04 | 2019-04-02 | 1.570 | 308,774,293 | +258,000 | 13.40% | 484,775,640 |
| 2019-04-03 | 2019-04-01 | 1.600 | 308,516,293 | -138,356 | 13.39% | 493,626,069 |
| 2019-04-02 | 2019-03-29 | 1.590 | 308,654,649 | +226,455 | 13.39% | 490,760,892 |
| 2019-03-29 | 2019-03-27 | 1.620 | 308,428,194 | -12,000 | 13.38% | 499,653,674 |
| 2019-03-27 | 2019-03-25 | 1.650 | 308,440,194 | -16,000 | 13.38% | 508,926,320 |
| 2019-03-25 | 2019-03-21 | 1.660 | 308,456,194 | -10,000 | 13.38% | 512,037,282 |
| 2019-03-20 | 2019-03-18 | 1.650 | 308,466,194 | -70,000 | 13.38% | 508,969,220 |
| 2019-03-19 | 2019-03-15 | 1.640 | 308,536,194 | -240,099 | 13.39% | 505,999,358 |
| 2019-03-18 | 2019-03-14 | 1.600 | 308,776,293 | +15,000 | 13.40% | 494,042,069 |
| 2019-03-15 | 2019-03-13 | 1.630 | 308,761,293 | +320,099 | 13.40% | 503,280,908 |
| 2019-03-14 | 2019-03-12 | 1.600 | 308,441,194 | +200,000 | 13.38% | 493,505,910 |
| 2019-03-13 | 2019-03-11 | 1.640 | 308,241,194 | -200,000 | 13.37% | 505,515,558 |
| 2019-03-12 | 2019-03-08 | 1.680 | 308,441,194 | -110,000 | 13.38% | 518,181,206 |
| 2019-03-11 | 2019-03-07 | 1.690 | 308,551,194 | -24,000 | 13.39% | 521,451,518 |
| 2019-03-08 | 2019-03-06 | 1.680 | 308,575,194 | -665,099 | 13.39% | 518,406,326 |
| 2019-03-07 | 2019-03-05 | 1.670 | 309,240,293 | -100,000 | 13.42% | 516,431,289 |
| 2019-03-06 | 2019-03-04 | 1.670 | 309,340,293 | -11,742,000 | 13.42% | 516,598,289 |
| 2019-03-05 | 2019-03-01 | 1.660 | 321,082,293 | +46,035 | 13.93% | 532,996,606 |
| 2019-03-04 | 2019-02-28 | 1.650 | 321,036,258 | +152,000 | 13.93% | 529,709,826 |
| 2019-03-01 | 2019-02-27 | 1.660 | 320,884,258 | -44,000 | 13.92% | 532,667,868 |
| 2019-02-28 | 2019-02-26 | 1.650 | 320,928,258 | -36,000 | 13.92% | 529,531,626 |
| 2019-02-27 | 2019-02-25 | 1.660 | 320,964,258 | +2,000 | 13.93% | 532,800,668 |
| 2019-02-25 | 2019-02-21 | 1.650 | 320,962,258 | -231,336 | 13.93% | 529,587,726 |
| 2019-02-22 | 2019-02-20 | 1.660 | 321,193,594 | -160,000 | 13.94% | 533,181,366 |
| 2019-02-21 | 2019-02-19 | 1.660 | 321,353,594 | -261,099 | 13.94% | 533,446,966 |
| 2019-02-20 | 2019-02-18 | 1.690 | 321,614,693 | -30,000 | 13.95% | 543,528,831 |
| 2019-02-19 | 2019-02-15 | 1.650 | 321,644,693 | +97,125 | 13.96% | 530,713,743 |
| 2019-02-18 | 2019-02-14 | 1.660 | 321,547,568 | +76,000 | 13.95% | 533,768,963 |
| 2019-02-15 | 2019-02-13 | 1.660 | 321,471,568 | +413,974 | 13.95% | 533,642,803 |
| 2019-02-13 | 2019-02-11 | 1.680 | 321,057,594 | -261,099 | 13.93% | 539,376,758 |
| 2019-02-12 | 2019-02-08 | 1.680 | 321,318,693 | +20,000 | 13.94% | 539,815,404 |
| 2019-02-11 | 2019-02-04 | 1.680 | 321,298,693 | -954,000 | 13.94% | 539,781,804 |
| 2019-02-08 | 2019-01-31 | 1.620 | 322,252,693 | +742,000 | 13.98% | 522,049,363 |
| 2019-02-01 | 2019-01-30 | 1.630 | 321,510,693 | -50,000 | 13.95% | 524,062,430 |
| 2019-01-31 | 2019-01-29 | 1.620 | 321,560,693 | -7,044 | 13.95% | 520,928,323 |
| 2019-01-30 | 2019-01-28 | 1.620 | 321,567,737 | +75,099 | 13.95% | 520,939,734 |
| 2019-01-29 | 2019-01-25 | 1.610 | 321,492,638 | -624,000 | 13.95% | 517,603,147 |
| 2019-01-28 | 2019-01-24 | 1.620 | 322,116,638 | -148,000 | 13.98% | 521,828,954 |
| 2019-01-25 | 2019-01-23 | 1.570 | 322,264,638 | -50,000 | 13.98% | 505,955,482 |
| 2019-01-24 | 2019-01-22 | 1.540 | 322,314,638 | +48,000 | 13.98% | 496,364,543 |
| 2019-01-23 | 2019-01-21 | 1.650 | 322,266,638 | -90,000 | 13.98% | 531,739,953 |
| 2019-01-22 | 2019-01-18 | 1.700 | 322,356,638 | -88,000 | 13.99% | 548,006,285 |
| 2019-01-21 | 2019-01-17 | 1.680 | 322,444,638 | -330,000 | 13.99% | 541,706,992 |
| 2019-01-17 | 2019-01-15 | 1.580 | 322,774,638 | -1,233,639 | 14.00% | 509,983,928 |
| 2019-01-16 | 2019-01-14 | 1.520 | 324,008,277 | -843,635 | 14.06% | 492,492,581 |
| 2019-01-15 | 2019-01-11 | 1.480 | 324,851,912 | -20,000 | 14.09% | 480,780,830 |
| 2019-01-14 | 2019-01-10 | 1.470 | 324,871,912 | -284,000 | 14.10% | 477,561,711 |
| 2019-01-11 | 2019-01-09 | 1.480 | 325,155,912 | +262,400 | 14.11% | 481,230,750 |
| 2019-01-10 | 2019-01-08 | 1.490 | 324,893,512 | -260,000 | 14.10% | 484,091,333 |
| 2019-01-09 | 2019-01-07 | 1.500 | 325,153,512 | -114,000 | 14.11% | 487,730,268 |
| 2019-01-08 | 2019-01-04 | 1.500 | 325,267,512 | +20,000 | 14.11% | 487,901,268 |
| 2019-01-07 | 2019-01-03 | 1.490 | 325,247,512 | -81,925 | 14.11% | 484,618,793 |
| 2019-01-03 | 2018-12-31 | 1.530 | 325,329,437 | -78,000 | 14.11% | 497,754,039 |
| 2019-01-02 | 2018-12-27 | 1.500 | 325,407,437 | -266,864 | 14.12% | 488,111,156 |
| 2018-12-28 | 2018-12-24 | 1.500 | 325,674,301 | +200,000 | 14.13% | 488,511,452 |
| 2018-12-27 | 2018-12-20 | 1.490 | 325,474,301 | -70,000 | 14.12% | 484,956,708 |
| 2018-12-21 | 2018-12-19 | 1.500 | 325,544,301 | +70,000 | 14.12% | 488,316,452 |
| 2018-12-20 | 2018-12-18 | 1.550 | 325,474,301 | +12,000 | 14.12% | 504,485,167 |
| 2018-12-19 | 2018-12-17 | 1.580 | 325,462,301 | -580,000 | 14.12% | 514,230,436 |
| 2018-12-14 | 2018-12-12 | 1.640 | 326,042,301 | -50,000 | 14.15% | 534,709,374 |
| 2018-12-13 | 2018-12-11 | 1.670 | 326,092,301 | +210,000 | 14.15% | 544,574,143 |
| 2018-12-12 | 2018-12-10 | 1.680 | 325,882,301 | -80,000 | 14.14% | 547,482,266 |
| 2018-12-11 | 2018-12-07 | 1.650 | 325,962,301 | +20,000 | 14.14% | 537,837,797 |
| 2018-12-10 | 2018-12-06 | 1.640 | 325,942,301 | -208,000 | 14.14% | 534,545,374 |
| 2018-12-07 | 2018-12-05 | 1.670 | 326,150,301 | -23,900 | 14.15% | 544,671,003 |
| 2018-11-30 | 2018-11-28 | 1.740 | 326,174,201 | +1,468,000 | 14.15% | 567,543,110 |
| 2018-11-29 | 2018-11-27 | 1.740 | 324,706,201 | +1,398,000 | 14.09% | 564,988,790 |
| 2018-11-28 | 2018-11-26 | 1.790 | 323,308,201 | +156,000 | 14.03% | 578,721,680 |
| 2018-11-27 | 2018-11-23 | 1.840 | 323,152,201 | -596,000 | 14.02% | 594,600,050 |
| 2018-11-26 | 2018-11-22 | 1.770 | 323,748,201 | +20,000 | 14.05% | 573,034,316 |
| 2018-11-23 | 2018-11-21 | 1.790 | 323,728,201 | -24,000 | 14.05% | 579,473,480 |
| 2018-11-22 | 2018-11-20 | 1.800 | 323,752,201 | +656,000 | 14.05% | 582,753,962 |
| 2018-11-21 | 2018-11-19 | 1.800 | 323,096,201 | +810,000 | 14.02% | 581,573,162 |
| 2018-11-20 | 2018-11-16 | 1.790 | 322,286,201 | +286,000 | 13.98% | 576,892,300 |
| 2018-11-16 | 2018-11-14 | 1.750 | 322,000,201 | -116,000 | 13.97% | 563,500,352 |
| 2018-11-15 | 2018-11-13 | 1.780 | 322,116,201 | +50,000 | 13.98% | 573,366,838 |
| 2018-11-14 | 2018-11-12 | 1.780 | 322,066,201 | -228,000 | 13.97% | 573,277,838 |
| 2018-11-13 | 2018-11-09 | 1.810 | 322,294,201 | -40,108,000 | 13.98% | 583,352,504 |
| 2018-11-12 | 2018-11-08 | 1.770 | 362,402,201 | -298,000 | 15.72% | 641,451,896 |
| 2018-11-09 | 2018-11-07 | 1.770 | 362,700,201 | -632,000 | 15.74% | 641,979,356 |
| 2018-11-08 | 2018-11-06 | 1.740 | 363,332,201 | +808,000 | 15.76% | 632,198,030 |
| 2018-11-07 | 2018-11-05 | 1.640 | 362,524,201 | -164,000 | 15.73% | 594,539,690 |
| 2018-11-06 | 2018-11-02 | 1.670 | 362,688,201 | -406,000 | 15.74% | 605,689,296 |
| 2018-11-05 | 2018-11-01 | 1.680 | 363,094,201 | +3,934,000 | 15.75% | 609,998,258 |
| 2018-11-02 | 2018-10-31 | 1.700 | 359,160,201 | +1,580,000 | 15.58% | 610,572,342 |
| 2018-11-01 | 2018-10-30 | 1.680 | 357,580,201 | +83,900 | 15.51% | 600,734,738 |
| 2018-10-31 | 2018-10-29 | 1.660 | 357,496,301 | -140,000 | 15.51% | 593,443,860 |
| 2018-10-30 | 2018-10-26 | 1.610 | 357,636,301 | +142,000 | 15.52% | 575,794,445 |
| 2018-10-29 | 2018-10-25 | 1.550 | 357,494,301 | +432,000 | 15.51% | 554,116,167 |
| 2018-10-26 | 2018-10-24 | 1.550 | 357,062,301 | -1,900 | 15.49% | 553,446,567 |
| 2018-10-25 | 2018-10-23 | 1.590 | 357,064,201 | +200,000 | 15.49% | 567,732,080 |
| 2018-10-24 | 2018-10-22 | 1.600 | 356,864,201 | -64,000 | 15.48% | 570,982,722 |
| 2018-10-23 | 2018-10-19 | 1.590 | 356,928,201 | -178,000 | 15.49% | 567,515,840 |
| 2018-10-22 | 2018-10-18 | 1.590 | 357,106,201 | -188,000 | 15.49% | 567,798,860 |
| 2018-10-19 | 2018-10-16 | 1.600 | 357,294,201 | -360,000 | 15.50% | 571,670,722 |
| 2018-10-18 | 2018-10-15 | 1.580 | 357,654,201 | +24,000 | 15.52% | 565,093,638 |
| 2018-10-16 | 2018-10-12 | 1.600 | 357,630,201 | -102,000 | 15.52% | 572,208,322 |
| 2018-10-15 | 2018-10-11 | 1.600 | 357,732,201 | -456,000 | 15.52% | 572,371,522 |
| 2018-10-12 | 2018-10-10 | 1.690 | 358,188,201 | +206,000 | 15.54% | 605,338,060 |
| 2018-10-11 | 2018-10-09 | 1.690 | 357,982,201 | -234,000 | 15.53% | 604,989,920 |
| 2018-10-10 | 2018-10-08 | 1.690 | 358,216,201 | -34,000 | 15.54% | 605,385,380 |
| 2018-10-09 | 2018-10-05 | 1.700 | 358,250,201 | -660,000 | 15.54% | 609,025,342 |
| 2018-10-08 | 2018-10-04 | 1.710 | 358,910,201 | +192,000 | 15.57% | 613,736,444 |
| 2018-10-05 | 2018-10-03 | 1.700 | 358,718,201 | -302,000 | 15.56% | 609,820,942 |
| 2018-10-04 | 2018-10-02 | 1.710 | 359,020,201 | -90,000 | 15.58% | 613,924,544 |
| 2018-10-03 | 2018-09-28 | 1.750 | 359,110,201 | -470,000 | 15.58% | 628,442,852 |
| 2018-10-02 | 2018-09-27 | 1.790 | 359,580,201 | -88,000 | 15.60% | 643,648,560 |
| 2018-09-28 | 2018-09-26 | 1.850 | 359,668,201 | -324,000 | 15.60% | 665,386,172 |
| 2018-09-27 | 2018-09-24 | 1.880 | 359,992,201 | -44,000 | 15.62% | 676,785,338 |
| 2018-09-26 | 2018-09-21 | 1.900 | 360,036,201 | +192,000 | 15.62% | 684,068,782 |
| 2018-09-24 | 2018-09-20 | 1.900 | 359,844,201 | -596,000 | 15.61% | 683,703,982 |
| 2018-09-21 | 2018-09-19 | 1.830 | 360,440,201 | -180,000 | 15.64% | 659,605,568 |
| 2018-09-20 | 2018-09-18 | 1.880 | 360,620,201 | -674,000 | 15.65% | 677,965,978 |
| 2018-09-19 | 2018-09-17 | 1.890 | 361,294,201 | -392,000 | 15.68% | 682,846,040 |
| 2018-09-18 | 2018-09-14 | 1.900 | 361,686,201 | -2,626,000 | 15.69% | 687,203,782 |
| 2018-09-17 | 2018-09-13 | 1.840 | 364,312,201 | -678,000 | 15.81% | 670,334,450 |
| 2018-09-14 | 2018-09-12 | 1.660 | 364,990,201 | -1,912,000 | 15.84% | 605,883,734 |
| 2018-09-13 | 2018-09-11 | 1.590 | 366,902,201 | +50,000 | 15.92% | 583,374,500 |
| 2018-09-12 | 2018-09-10 | 1.590 | 366,852,201 | -866,000 | 15.92% | 583,295,000 |
| 2018-09-11 | 2018-09-07 | 1.570 | 367,718,201 | -42,000 | 15.95% | 577,317,576 |
| 2018-09-10 | 2018-09-06 | 1.570 | 367,760,201 | -210,000 | 15.96% | 577,383,516 |
| 2018-09-07 | 2018-09-05 | 1.590 | 367,970,201 | +259,900 | 15.97% | 585,072,620 |
| 2018-09-06 | 2018-09-04 | 1.600 | 367,710,301 | +32,000 | 15.95% | 588,336,482 |
| 2018-09-05 | 2018-09-03 | 1.620 | 367,678,301 | +216,000 | 15.95% | 595,638,848 |
| 2018-09-04 | 2018-08-31 | 1.580 | 367,462,301 | -348,000 | 15.94% | 580,590,436 |
| 2018-09-03 | 2018-08-30 | 1.550 | 367,810,301 | +390,000 | 15.96% | 570,105,967 |
| 2018-08-31 | 2018-08-29 | 1.680 | 367,420,301 | +190,000 | 15.94% | 617,266,106 |
| 2018-08-30 | 2018-08-28 | 1.670 | 367,230,301 | +1,391,099 | 15.93% | 613,274,603 |
| 2018-08-29 | 2018-08-27 | 1.630 | 365,839,202 | +506,000 | 15.87% | 596,317,899 |
| 2018-08-28 | 2018-08-24 | 1.520 | 365,333,202 | +110,000 | 15.85% | 555,306,467 |
| 2018-08-27 | 2018-08-23 | 1.430 | 365,223,202 | -21,099 | 15.85% | 522,269,179 |
| 2018-08-24 | 2018-08-22 | 1.400 | 365,244,301 | +706,000 | 15.85% | 511,342,021 |
| 2018-08-23 | 2018-08-21 | 1.300 | 364,538,301 | +143,099 | 15.82% | 473,899,791 |
| 2018-08-22 | 2018-08-20 | 1.240 | 364,395,202 | +230,000 | 15.81% | 451,850,050 |
| 2018-08-21 | 2018-08-17 | 1.200 | 364,165,202 | -1,240,000 | 15.80% | 436,998,242 |
| 2018-08-20 | 2018-08-16 | 1.160 | 365,405,202 | -200,000 | 15.85% | 423,870,034 |
| 2018-08-17 | 2018-08-15 | 1.170 | 365,605,202 | +132,000 | 15.86% | 427,758,086 |
| 2018-08-16 | 2018-08-14 | 1.240 | 365,473,202 | -194,000 | 15.86% | 453,186,770 |
| 2018-08-15 | 2018-08-13 | 1.300 | 365,667,202 | -276,000 | 15.87% | 475,367,363 |
| 2018-08-14 | 2018-08-10 | 1.390 | 365,943,202 | -953,099 | 15.88% | 508,661,051 |
| 2018-08-13 | 2018-08-09 | 1.300 | 366,896,301 | -10,000 | 15.92% | 476,965,191 |
| 2018-08-10 | 2018-08-08 | 1.290 | 366,906,301 | -16,000 | 15.92% | 473,309,128 |
| 2018-08-09 | 2018-08-07 | 1.330 | 366,922,301 | -264,000 | 15.92% | 488,006,660 |
| 2018-08-08 | 2018-08-06 | 1.350 | 367,186,301 | +22,000 | 15.93% | 495,701,506 |
| 2018-08-07 | 2018-08-03 | 1.400 | 367,164,301 | +44,000 | 15.93% | 514,030,021 |
| 2018-08-06 | 2018-08-02 | 1.420 | 367,120,301 | -10,000 | 15.93% | 521,310,827 |
| 2018-08-03 | 2018-08-01 | 1.440 | 367,130,301 | +190,000 | 15.93% | 528,667,633 |
| 2018-08-01 | 2018-07-30 | 1.430 | 366,940,301 | -20,000 | 15.92% | 524,724,630 |
| 2018-07-31 | 2018-07-27 | 1.450 | 366,960,301 | -20,000 | 15.92% | 532,092,436 |
| 2018-07-27 | 2018-07-25 | 1.440 | 366,980,301 | +18,610,100 | 15.92% | 528,451,633 |
| 2018-07-26 | 2018-07-24 | 1.430 | 348,370,201 | +42,000 | 15.11% | 498,169,387 |
| 2018-07-25 | 2018-07-23 | 1.470 | 348,328,201 | -240,000 | 15.11% | 512,042,455 |
| 2018-07-24 | 2018-07-20 | 1.450 | 348,568,201 | +158,000 | 15.12% | 505,423,891 |
| 2018-07-23 | 2018-07-19 | 1.480 | 348,410,201 | -130,000 | 15.12% | 515,647,097 |
| 2018-07-20 | 2018-07-18 | 1.480 | 348,540,201 | +92,000 | 15.12% | 515,839,497 |
| 2018-07-19 | 2018-07-17 | 1.470 | 348,448,201 | -20,000 | 15.12% | 512,218,855 |
| 2018-07-18 | 2018-07-16 | 1.510 | 348,468,201 | +2,000 | 15.12% | 526,186,984 |
| 2018-07-17 | 2018-07-13 | 1.450 | 348,466,201 | +40,000 | 15.12% | 505,275,991 |
| 2018-07-16 | 2018-07-12 | 1.460 | 348,426,201 | -180,000 | 15.12% | 508,702,253 |
| 2018-07-13 | 2018-07-11 | 1.440 | 348,606,201 | -42,000 | 15.12% | 501,992,929 |
| 2018-07-12 | 2018-07-10 | 1.490 | 348,648,201 | +786,000 | 15.13% | 519,485,819 |
| 2018-07-11 | 2018-07-09 | 1.520 | 347,862,201 | +212,327 | 15.09% | 528,750,546 |
| 2018-07-10 | 2018-07-06 | 1.400 | 347,649,874 | +264,000 | 15.08% | 486,709,824 |
| 2018-07-09 | 2018-07-05 | 1.510 | 347,385,874 | +402,772 | 15.07% | 524,552,670 |
| 2018-07-06 | 2018-07-04 | 1.560 | 346,983,102 | -248,000 | 15.05% | 541,293,639 |
| 2018-07-05 | 2018-07-03 | 1.730 | 347,231,102 | -322,000 | 15.07% | 600,709,806 |
| 2018-07-04 | 2018-06-29 | 1.710 | 347,553,102 | +24,000 | 15.08% | 594,315,804 |
| 2018-07-03 | 2018-06-28 | 1.650 | 347,529,102 | -225,099 | 15.08% | 573,423,018 |
| 2018-06-29 | 2018-06-27 | 1.660 | 347,754,201 | -682,000 | 15.09% | 577,271,974 |
| 2018-06-28 | 2018-06-26 | 1.710 | 348,436,201 | +2,009,099 | 15.12% | 595,825,904 |
| 2018-06-27 | 2018-06-25 | 1.720 | 346,427,102 | +332,000 | 15.03% | 595,854,615 |
| 2018-06-26 | 2018-06-22 | 1.760 | 346,095,102 | -126,000 | 15.02% | 609,127,380 |
| 2018-06-25 | 2018-06-21 | 1.550 | 346,221,102 | -782,000 | 15.02% | 536,642,708 |
| 2018-06-22 | 2018-06-20 | 2.090 | 347,003,102 | -499,099 | 15.06% | 725,236,483 |
| 2018-06-21 | 2018-06-19 | 2.170 | 347,502,201 | -376,000 | 15.08% | 754,079,776 |
| 2018-06-20 | 2018-06-15 | 2.280 | 347,878,201 | +956,000 | 15.09% | 793,162,298 |
| 2018-06-19 | 2018-06-14 | 2.300 | 346,922,201 | +76,000 | 15.05% | 797,921,062 |
| 2018-06-15 | 2018-06-13 | 2.130 | 346,846,201 | +1,330,000 | 15.05% | 738,782,408 |
| 2018-06-14 | 2018-06-12 | 2.100 | 345,516,201 | -1,676,000 | 14.99% | 725,584,022 |
| 2018-06-13 | 2018-06-11 | 2.060 | 347,192,201 | -4,976,000 | 15.06% | 715,215,934 |
| 2018-06-12 | 2018-06-08 | 2.010 | 352,168,201 | -782,000 | 15.28% | 707,858,084 |
| 2018-06-11 | 2018-06-07 | 2.000 | 352,950,201 | -594,000 | 15.31% | 705,900,402 |
| 2018-06-08 | 2018-06-06 | 1.970 | 353,544,201 | -2,508,000 | 15.34% | 696,482,076 |
| 2018-06-07 | 2018-06-05 | 1.970 | 356,052,201 | -18,000 | 15.45% | 701,422,836 |
| 2018-06-06 | 2018-06-04 | 1.980 | 356,070,201 | -296,000 | 15.45% | 705,018,998 |
| 2018-06-05 | 2018-06-01 | 1.970 | 356,366,201 | +380,000 | 15.46% | 702,041,416 |
| 2018-06-04 | 2018-05-31 | 1.970 | 355,986,201 | -1,514,000 | 15.45% | 701,292,816 |
| 2018-06-01 | 2018-05-30 | 1.970 | 357,500,201 | -62,000 | 15.51% | 704,275,396 |
| 2018-05-31 | 2018-05-29 | 1.990 | 357,562,201 | -424,000 | 15.51% | 711,548,780 |
| 2018-05-30 | 2018-05-28 | 2.000 | 357,986,201 | -1,228,000 | 15.53% | 715,972,402 |
| 2018-05-29 | 2018-05-25 | 2.000 | 359,214,201 | -1,602,000 | 15.59% | 718,428,402 |
| 2018-05-28 | 2018-05-24 | 1.910 | 360,816,201 | +148,000 | 15.65% | 689,158,944 |
| 2018-05-25 | 2018-05-23 | 1.830 | 360,668,201 | -958,000 | 15.65% | 660,022,808 |
| 2018-05-24 | 2018-05-21 | 1.800 | 361,626,201 | +84,000 | 15.69% | 650,927,162 |
| 2018-05-23 | 2018-05-18 | 1.800 | 361,542,201 | +372,000 | 15.69% | 650,775,962 |
| 2018-05-21 | 2018-05-17 | 1.800 | 361,170,201 | -354,000 | 15.67% | 650,106,362 |
| 2018-05-18 | 2018-05-16 | 1.800 | 361,524,201 | -212,000 | 15.69% | 650,743,562 |
| 2018-05-17 | 2018-05-15 | 1.800 | 361,736,201 | +130,000 | 15.69% | 651,125,162 |
| 2018-05-16 | 2018-05-14 | 1.790 | 361,606,201 | +120,000 | 15.69% | 647,275,100 |
| 2018-05-14 | 2018-05-10 | 1.780 | 361,486,201 | +20,000 | 15.68% | 643,445,438 |
| 2018-05-11 | 2018-05-09 | 1.790 | 361,466,201 | +50,000 | 15.68% | 647,024,500 |
| 2018-05-10 | 2018-05-08 | 1.800 | 361,416,201 | +30,000 | 15.68% | 650,549,162 |
| 2018-05-09 | 2018-05-07 | 1.790 | 361,386,201 | +406,000 | 15.68% | 646,881,300 |
| 2018-05-08 | 2018-05-04 | 1.790 | 360,980,201 | -906,000 | 15.66% | 646,154,560 |
| 2018-05-07 | 2018-05-03 | 1.770 | 361,886,201 | -604,000 | 15.70% | 640,538,576 |
| 2018-05-04 | 2018-05-02 | 1.740 | 362,490,201 | -254,000 | 15.73% | 630,732,950 |
| 2018-05-03 | 2018-04-30 | 1.700 | 362,744,201 | -320,000 | 15.74% | 616,665,142 |
| 2018-05-02 | 2018-04-27 | 1.680 | 363,064,201 | +199,940 | 15.75% | 609,947,858 |
| 2018-04-30 | 2018-04-26 | 1.650 | 362,864,261 | -20,000 | 15.74% | 598,726,031 |
| 2018-04-27 | 2018-04-25 | 1.680 | 362,884,261 | +160,000 | 15.74% | 609,645,558 |
| 2018-04-26 | 2018-04-24 | 1.700 | 362,724,261 | +128,000 | 15.74% | 616,631,244 |
| 2018-04-25 | 2018-04-23 | 1.690 | 362,596,261 | -242,000 | 15.73% | 612,787,681 |
| 2018-04-24 | 2018-04-20 | 1.710 | 362,838,261 | +21,975 | 15.74% | 620,453,426 |
| 2018-04-23 | 2018-04-19 | 1.750 | 362,816,286 | -20,000 | 15.74% | 634,928,500 |
| 2018-04-20 | 2018-04-18 | 1.710 | 362,836,286 | -394,000 | 15.74% | 620,450,049 |
| 2018-04-19 | 2018-04-17 | 1.760 | 363,230,286 | +454,000 | 15.76% | 639,285,303 |
| 2018-04-18 | 2018-04-16 | 1.760 | 362,776,286 | -2,000 | 15.74% | 638,486,263 |
| 2018-04-17 | 2018-04-13 | 1.760 | 362,778,286 | +2,000 | 15.74% | 638,489,783 |
| 2018-04-13 | 2018-04-11 | 1.730 | 362,776,286 | +266,000 | 15.74% | 627,602,975 |
| 2018-04-12 | 2018-04-10 | 1.800 | 362,510,286 | -588,000 | 15.73% | 652,518,515 |
| 2018-04-11 | 2018-04-09 | 1.740 | 363,098,286 | +152,000 | 15.75% | 631,791,018 |
| 2018-04-09 | 2018-04-04 | 1.760 | 362,946,286 | +56,000 | 15.75% | 638,785,463 |
| 2018-04-06 | 2018-04-03 | 1.750 | 362,890,286 | -1,302,000 | 15.74% | 635,058,000 |
| 2018-04-04 | 2018-03-29 | 1.650 | 364,192,286 | +348,100 | 15.80% | 600,917,272 |
| 2018-04-03 | 2018-03-28 | 1.640 | 363,844,186 | -30,000 | 15.79% | 596,704,465 |
| 2018-03-29 | 2018-03-27 | 1.700 | 363,874,186 | +196,000 | 15.79% | 618,586,116 |
| 2018-03-28 | 2018-03-26 | 1.790 | 363,678,186 | -2,024,040 | 15.78% | 650,983,953 |
| 2018-03-27 | 2018-03-23 | 1.720 | 365,702,226 | -2,280,000 | 15.87% | 629,007,829 |
| 2018-03-26 | 2018-03-22 | 1.660 | 367,982,226 | -934,000 | 15.97% | 610,850,495 |
| 2018-03-23 | 2018-03-21 | 1.630 | 368,916,226 | -28,000 | 16.01% | 601,333,448 |
| 2018-03-22 | 2018-03-20 | 1.550 | 368,944,226 | -80,000 | 16.01% | 571,863,550 |
| 2018-03-21 | 2018-03-19 | 1.460 | 369,024,226 | -4,000 | 16.01% | 538,775,370 |
| 2018-03-20 | 2018-03-16 | 1.440 | 369,028,226 | -66,000 | 16.01% | 531,400,645 |
| 2018-03-19 | 2018-03-15 | 1.440 | 369,094,226 | +10,000 | 16.01% | 531,495,685 |
| 2018-03-16 | 2018-03-14 | 1.410 | 369,084,226 | +6,000 | 16.01% | 520,408,759 |
| 2018-03-15 | 2018-03-13 | 1.430 | 369,078,226 | -90,000 | 16.01% | 527,781,863 |
| 2018-03-14 | 2018-03-12 | 1.500 | 369,168,226 | +318,000 | 16.02% | 553,752,339 |
| 2018-03-13 | 2018-03-09 | 1.470 | 368,850,226 | +376,000 | 16.00% | 542,209,832 |
| 2018-03-12 | 2018-03-08 | 1.470 | 368,474,226 | +50,000 | 15.99% | 541,657,112 |
| 2018-03-09 | 2018-03-07 | 1.490 | 368,424,226 | +50,000 | 15.98% | 548,952,097 |
| 2018-03-08 | 2018-03-06 | 1.530 | 368,374,226 | +288,000 | 15.98% | 563,612,566 |
| 2018-03-07 | 2018-03-05 | 1.490 | 368,086,226 | +40,000 | 15.97% | 548,448,477 |
| 2018-03-06 | 2018-03-02 | 1.510 | 368,046,226 | +50,000 | 15.97% | 555,749,801 |
| 2018-03-05 | 2018-03-01 | 1.500 | 367,996,226 | -146,000 | 15.97% | 551,994,339 |
| 2018-03-02 | 2018-02-28 | 1.500 | 368,142,226 | -102,000 | 15.97% | 552,213,339 |
| 2018-03-01 | 2018-02-27 | 1.530 | 368,244,226 | +192,000 | 15.98% | 563,413,666 |
| 2018-02-28 | 2018-02-26 | 1.540 | 368,052,226 | +12,025 | 15.97% | 566,800,428 |
| 2018-02-27 | 2018-02-23 | 1.530 | 368,040,201 | +34,000 | 15.97% | 563,101,508 |
| 2018-02-23 | 2018-02-21 | 1.540 | 368,006,201 | -40,000 | 15.97% | 566,729,550 |
| 2018-02-22 | 2018-02-20 | 1.520 | 368,046,201 | -66,000 | 15.97% | 559,430,226 |
| 2018-02-21 | 2018-02-15 | 1.550 | 368,112,201 | +244,000 | 15.97% | 570,573,912 |
| 2018-02-20 | 2018-02-13 | 1.500 | 367,868,201 | +60,000 | 15.96% | 551,802,302 |
| 2018-02-14 | 2018-02-12 | 1.510 | 367,808,201 | -320,000 | 15.96% | 555,390,384 |
| 2018-02-13 | 2018-02-09 | 1.490 | 368,128,201 | -1,186,000 | 15.97% | 548,511,019 |
| 2018-02-09 | 2018-02-07 | 1.590 | 369,314,201 | -148,000 | 16.02% | 587,209,580 |
| 2018-02-08 | 2018-02-06 | 1.560 | 369,462,201 | -416,000 | 16.03% | 576,361,034 |
| 2018-02-07 | 2018-02-05 | 1.630 | 369,878,201 | -8,676,000 | 16.05% | 602,901,468 |
| 2018-02-06 | 2018-02-02 | 1.570 | 378,554,201 | -185,960 | 16.42% | 594,330,096 |
| 2018-02-05 | 2018-02-01 | 1.510 | 378,740,161 | -20,000 | 16.43% | 571,897,643 |
| 2018-02-02 | 2018-01-31 | 1.500 | 378,760,161 | +182,000 | 16.43% | 568,140,242 |
| 2018-02-01 | 2018-01-30 | 1.470 | 378,578,161 | +50,000 | 16.43% | 556,509,897 |
| 2018-01-31 | 2018-01-29 | 1.490 | 378,528,161 | +210,000 | 16.42% | 564,006,960 |
| 2018-01-30 | 2018-01-26 | 1.480 | 378,318,161 | -118,000 | 16.41% | 559,910,878 |
| 2018-01-29 | 2018-01-25 | 1.500 | 378,436,161 | -926,000 | 16.42% | 567,654,242 |
| 2018-01-25 | 2018-01-23 | 1.540 | 379,362,161 | +794,000 | 16.46% | 584,217,728 |
| 2018-01-24 | 2018-01-22 | 1.540 | 378,568,161 | +93,960 | 16.42% | 582,994,968 |
| 2018-01-23 | 2018-01-19 | 1.540 | 378,474,201 | +530,000 | 16.42% | 582,850,270 |
| 2018-01-22 | 2018-01-18 | 1.530 | 377,944,201 | +914,000 | 16.40% | 578,254,628 |
| 2018-01-19 | 2018-01-17 | 1.590 | 377,030,201 | +46,000 | 16.36% | 599,478,020 |
| 2018-01-18 | 2018-01-16 | 1.620 | 376,984,201 | +288,000 | 16.36% | 610,714,406 |
| 2018-01-17 | 2018-01-15 | 1.630 | 376,696,201 | -584,000 | 16.34% | 614,014,808 |
| 2018-01-16 | 2018-01-12 | 1.590 | 377,280,201 | -314,000 | 16.37% | 599,875,520 |
| 2018-01-15 | 2018-01-11 | 1.530 | 377,594,201 | +46,000 | 16.38% | 577,719,128 |
| 2018-01-12 | 2018-01-10 | 1.480 | 377,548,201 | -1,282,000 | 16.38% | 558,771,337 |
| 2018-01-11 | 2018-01-09 | 1.690 | 378,830,201 | +9,086,000 | 16.44% | 640,223,040 |
| 2018-01-10 | 2018-01-08 | 1.500 | 369,744,201 | +372,000 | 16.04% | 554,616,302 |
| 2018-01-09 | 2018-01-05 | 1.440 | 369,372,201 | +2,432,000 | 16.03% | 531,895,969 |
| 2018-01-08 | 2018-01-04 | 1.400 | 366,940,201 | +998,000 | 15.92% | 513,716,281 |
| 2018-01-05 | 2018-01-03 | 1.400 | 365,942,201 | -628,000 | 15.88% | 512,319,081 |
| 2018-01-04 | 2018-01-02 | 1.270 | 366,570,201 | +2,000 | 15.90% | 465,544,155 |
| 2018-01-03 | 2017-12-29 | 1.250 | 366,568,201 | +230,000 | 15.90% | 458,210,251 |
| 2018-01-02 | 2017-12-28 | 1.260 | 366,338,201 | +298,000 | 15.89% | 461,586,133 |
| 2017-12-28 | 2017-12-22 | 1.280 | 366,040,201 | -198,000 | 15.88% | 468,531,457 |
| 2017-12-27 | 2017-12-21 | 1.280 | 366,238,201 | -304,000 | 15.89% | 468,784,897 |
| 2017-12-22 | 2017-12-20 | 1.290 | 366,542,201 | -336,000 | 15.90% | 472,839,439 |
| 2017-12-21 | 2017-12-19 | 1.270 | 366,878,201 | -10,000 | 15.92% | 465,935,315 |
| 2017-12-20 | 2017-12-18 | 1.320 | 366,888,201 | +2,000 | 15.92% | 484,292,425 |
| 2017-12-19 | 2017-12-15 | 1.330 | 366,886,201 | +2,178,000 | 15.92% | 487,958,647 |
| 2017-12-18 | 2017-12-14 | 1.330 | 364,708,201 | +244,000 | 15.82% | 485,061,907 |
| 2017-12-15 | 2017-12-13 | 1.260 | 364,464,201 | -958,000 | 15.81% | 459,224,893 |
| 2017-12-14 | 2017-12-12 | 1.250 | 365,422,201 | -848,000 | 15.85% | 456,777,751 |
| 2017-12-13 | 2017-12-11 | 1.230 | 366,270,201 | +110,000 | 15.89% | 450,512,347 |
| 2017-12-12 | 2017-12-08 | 1.220 | 366,160,201 | -72,000 | 15.89% | 446,715,445 |
| 2017-12-11 | 2017-12-07 | 1.220 | 366,232,201 | -506,000 | 15.89% | 446,803,285 |
| 2017-12-08 | 2017-12-06 | 1.220 | 366,738,201 | +326,000 | 15.91% | 447,420,605 |
| 2017-12-07 | 2017-12-05 | 1.230 | 366,412,201 | -606,000 | 15.90% | 450,687,007 |
| 2017-12-06 | 2017-12-04 | 1.220 | 367,018,201 | -472,000 | 15.92% | 447,762,205 |
| 2017-12-05 | 2017-12-01 | 1.200 | 367,490,201 | +46,000 | 15.94% | 440,988,241 |
| 2017-12-04 | 2017-11-30 | 1.190 | 367,444,201 | +126,000 | 15.94% | 437,258,599 |
| 2017-12-01 | 2017-11-29 | 1.180 | 367,318,201 | +10,000 | 15.94% | 433,435,477 |
| 2017-11-30 | 2017-11-28 | 1.170 | 367,308,201 | -440,000 | 15.94% | 429,750,595 |
| 2017-11-28 | 2017-11-24 | 1.220 | 367,748,201 | -4,000 | 15.96% | 448,652,805 |
| 2017-11-27 | 2017-11-23 | 1.220 | 367,752,201 | -124,000 | 15.96% | 448,657,685 |
| 2017-11-24 | 2017-11-22 | 1.220 | 367,876,201 | -10,000 | 15.96% | 448,808,965 |
| 2017-11-23 | 2017-11-21 | 1.240 | 367,886,201 | -1,054,000 | 15.96% | 456,178,889 |
| 2017-11-22 | 2017-11-20 | 1.240 | 368,940,201 | -520,000 | 16.01% | 457,485,849 |
| 2017-11-21 | 2017-11-17 | 1.220 | 369,460,201 | -132,000 | 16.03% | 450,741,445 |
| 2017-11-20 | 2017-11-16 | 1.220 | 369,592,201 | -1,926,000 | 16.04% | 450,902,485 |
| 2017-11-17 | 2017-11-15 | 1.240 | 371,518,201 | -1,710,000 | 16.12% | 460,682,569 |
| 2017-11-16 | 2017-11-14 | 1.240 | 373,228,201 | -226,000 | 16.19% | 462,802,969 |
| 2017-11-15 | 2017-11-13 | 1.230 | 373,454,201 | +176,000 | 16.20% | 459,348,667 |
| 2017-11-14 | 2017-11-10 | 1.170 | 373,278,201 | -56,000 | 16.20% | 436,735,495 |
| 2017-11-13 | 2017-11-09 | 1.140 | 373,334,201 | +300,000 | 16.20% | 425,600,989 |
| 2017-11-10 | 2017-11-08 | 1.160 | 373,034,201 | -830,000 | 16.18% | 432,719,673 |
| 2017-11-09 | 2017-11-07 | 1.160 | 373,864,201 | +428,000 | 16.22% | 433,682,473 |
| 2017-11-07 | 2017-11-03 | 1.140 | 373,436,201 | -4,000 | 16.20% | 425,717,269 |
| 2017-11-06 | 2017-11-02 | 1.130 | 373,440,201 | +258,000 | 16.20% | 421,987,427 |
| 2017-11-03 | 2017-11-01 | 1.140 | 373,182,201 | +140,000 | 16.19% | 425,427,709 |
| 2017-11-02 | 2017-10-31 | 1.140 | 373,042,201 | +30,000 | 16.19% | 425,268,109 |
| 2017-11-01 | 2017-10-30 | 1.120 | 373,012,201 | +188,000 | 16.18% | 417,773,665 |
| 2017-10-31 | 2017-10-27 | 1.130 | 372,824,201 | -62,000 | 16.18% | 421,291,347 |
| 2017-10-30 | 2017-10-26 | 1.120 | 372,886,201 | +14,000 | 16.18% | 417,632,545 |
| 2017-10-27 | 2017-10-25 | 1.130 | 372,872,201 | +44,000 | 16.18% | 421,345,587 |
| 2017-10-26 | 2017-10-24 | 1.130 | 372,828,201 | +214,000 | 16.18% | 421,295,867 |
| 2017-10-25 | 2017-10-23 | 1.140 | 372,614,201 | -56,000 | 16.17% | 424,780,189 |
| 2017-10-24 | 2017-10-20 | 1.140 | 372,670,201 | +72,000 | 16.17% | 424,844,029 |
| 2017-10-23 | 2017-10-19 | 1.150 | 372,598,201 | +120,000 | 16.17% | 428,487,931 |
| 2017-10-20 | 2017-10-18 | 1.160 | 372,478,201 | +50,000 | 16.16% | 432,074,713 |
| 2017-10-19 | 2017-10-17 | 1.170 | 372,428,201 | -10,000 | 16.16% | 435,740,995 |
| 2017-10-18 | 2017-10-16 | 1.170 | 372,438,201 | -22,000 | 16.16% | 435,752,695 |
| 2017-10-17 | 2017-10-13 | 1.200 | 372,460,201 | +130,000 | 16.16% | 446,952,241 |
| 2017-10-16 | 2017-10-12 | 1.160 | 372,330,201 | -30,000 | 16.15% | 431,903,033 |
| 2017-10-13 | 2017-10-11 | 1.170 | 372,360,201 | -638,000 | 16.16% | 435,661,435 |
| 2017-10-12 | 2017-10-10 | 1.160 | 372,998,201 | +154,000 | 16.18% | 432,677,913 |
| 2017-10-11 | 2017-10-09 | 1.180 | 372,844,201 | -232,000 | 16.18% | 439,956,157 |
| 2017-10-10 | 2017-10-06 | 1.210 | 373,076,201 | -646,000 | 16.19% | 451,422,203 |
| 2017-10-09 | 2017-10-04 | 1.130 | 373,722,201 | -300,000 | 16.21% | 422,306,087 |
| 2017-10-06 | 2017-10-03 | 1.120 | 374,022,201 | -242,000 | 16.23% | 418,904,865 |
| 2017-10-04 | 2017-09-29 | 1.120 | 374,264,201 | -114,000 | 16.24% | 419,175,905 |
| 2017-10-03 | 2017-09-28 | 1.120 | 374,378,201 | -70,000 | 16.24% | 419,303,585 |
| 2017-09-29 | 2017-09-27 | 1.120 | 374,448,201 | -42,000 | 16.25% | 419,381,985 |
| 2017-09-28 | 2017-09-26 | 1.100 | 374,490,201 | -54,000 | 16.25% | 411,939,221 |
| 2017-09-27 | 2017-09-25 | 1.120 | 374,544,201 | -30,000 | 16.25% | 419,489,505 |
| 2017-09-26 | 2017-09-22 | 1.140 | 374,574,201 | -14,000 | 16.25% | 427,014,589 |
| 2017-09-25 | 2017-09-21 | 1.140 | 374,588,201 | -1,162,000 | 16.25% | 427,030,549 |
| 2017-09-22 | 2017-09-20 | 1.140 | 375,750,201 | -210,000 | 16.30% | 428,355,229 |
| 2017-09-20 | 2017-09-18 | 1.140 | 375,960,201 | -270,000 | 16.31% | 428,594,629 |
| 2017-09-18 | 2017-09-14 | 1.130 | 376,230,201 | -60,000 | 16.32% | 425,140,127 |
| 2017-09-15 | 2017-09-13 | 1.130 | 376,290,201 | -86,000 | 16.33% | 425,207,927 |
| 2017-09-14 | 2017-09-12 | 1.130 | 376,376,201 | -100,000 | 16.33% | 425,305,107 |
| 2017-09-13 | 2017-09-11 | 1.120 | 376,476,201 | -78,000 | 16.33% | 421,653,345 |
| 2017-09-11 | 2017-09-07 | 1.120 | 376,554,201 | -50,000 | 16.34% | 421,740,705 |
| 2017-09-08 | 2017-09-06 | 1.110 | 376,604,201 | -274,000 | 16.34% | 418,030,663 |
| 2017-09-07 | 2017-09-05 | 1.130 | 376,878,201 | +282,000 | 16.35% | 425,872,367 |
| 2017-09-06 | 2017-09-04 | 1.120 | 376,596,201 | +50,000 | 16.34% | 421,787,745 |
| 2017-09-05 | 2017-09-01 | 1.180 | 376,546,201 | +268,000 | 16.34% | 444,324,517 |
| 2017-09-04 | 2017-08-31 | 1.170 | 376,278,201 | +206,000 | 16.33% | 440,245,495 |
| 2017-09-01 | 2017-08-30 | 1.160 | 376,072,201 | +172,040 | 16.32% | 436,243,753 |
| 2017-08-31 | 2017-08-29 | 1.160 | 375,900,161 | -40,000 | 16.31% | 436,044,187 |
| 2017-08-30 | 2017-08-28 | 1.190 | 375,940,161 | +150,000 | 16.31% | 447,368,792 |
| 2017-08-29 | 2017-08-25 | 1.210 | 375,790,161 | -1,212,000 | 16.30% | 454,706,095 |
| 2017-08-25 | 2017-08-22 | 1.190 | 377,002,161 | +700,000 | 16.36% | 448,632,572 |
| 2017-08-24 | 2017-08-21 | 1.190 | 376,302,161 | +384,000 | 16.33% | 447,799,572 |
| 2017-08-22 | 2017-08-18 | 1.200 | 375,918,161 | +180,000 | 16.31% | 451,101,793 |
| 2017-08-21 | 2017-08-17 | 1.180 | 375,738,161 | +1,208,000 | 16.30% | 443,371,030 |
| 2017-08-17 | 2017-08-15 | 1.180 | 374,530,161 | +42,000 | 16.25% | 441,945,590 |
| 2017-08-16 | 2017-08-14 | 1.200 | 374,488,161 | -418,000 | 16.25% | 449,385,793 |
| 2017-08-15 | 2017-08-11 | 1.180 | 374,906,161 | +256,000 | 16.27% | 442,389,270 |
| 2017-08-14 | 2017-08-10 | 1.230 | 374,650,161 | +429,960 | 16.25% | 460,819,698 |
| 2017-08-11 | 2017-08-09 | 1.250 | 374,220,201 | -474,000 | 16.24% | 467,775,251 |
| 2017-08-10 | 2017-08-08 | 1.350 | 374,694,201 | +1,184,000 | 16.26% | 505,837,171 |
| 2017-08-09 | 2017-08-07 | 1.350 | 373,510,201 | -586,000 | 16.21% | 504,238,771 |
| 2017-08-08 | 2017-08-04 | 1.280 | 374,096,201 | -1,050,000 | 16.23% | 478,843,137 |
| 2017-08-07 | 2017-08-03 | 1.220 | 375,146,201 | +26,000 | 16.28% | 457,678,365 |
| 2017-08-04 | 2017-08-02 | 1.220 | 375,120,201 | +182,000 | 16.28% | 457,646,645 |
| 2017-08-02 | 2017-07-31 | 1.240 | 374,938,201 | +190,000 | 16.27% | 464,923,369 |
| 2017-08-01 | 2017-07-28 | 1.230 | 374,748,201 | +6,000 | 16.26% | 460,940,287 |
| 2017-07-31 | 2017-07-27 | 1.230 | 374,742,201 | +10,000 | 16.26% | 460,932,907 |
| 2017-07-28 | 2017-07-26 | 1.240 | 374,732,201 | -52,000 | 16.26% | 464,667,929 |
| 2017-07-27 | 2017-07-25 | 1.240 | 374,784,201 | +10,000 | 16.26% | 464,732,409 |
| 2017-07-26 | 2017-07-24 | 1.240 | 374,774,201 | -28,000 | 16.26% | 464,720,009 |
| 2017-07-25 | 2017-07-21 | 1.250 | 374,802,201 | -30,000 | 16.26% | 468,502,751 |
| 2017-07-24 | 2017-07-20 | 1.260 | 374,832,201 | -304,000 | 16.26% | 472,288,573 |
| 2017-07-21 | 2017-07-19 | 1.260 | 375,136,201 | +610,000 | 16.28% | 472,671,613 |
| 2017-07-20 | 2017-07-18 | 1.250 | 374,526,201 | +348,000 | 16.25% | 468,157,751 |
| 2017-07-19 | 2017-07-17 | 1.230 | 374,178,201 | +448,000 | 16.23% | 460,239,187 |
| 2017-07-18 | 2017-07-14 | 1.200 | 373,730,201 | +20,000 | 16.21% | 448,476,241 |
| 2017-07-17 | 2017-07-13 | 1.200 | 373,710,201 | +146,000 | 16.21% | 448,452,241 |
| 2017-07-14 | 2017-07-12 | 1.210 | 373,564,201 | +22,000 | 16.21% | 452,012,683 |
| 2017-07-12 | 2017-07-10 | 1.230 | 373,542,201 | -142,000 | 16.21% | 459,456,907 |
| 2017-07-11 | 2017-07-07 | 1.200 | 373,684,201 | -70,000 | 16.21% | 448,421,041 |
| 2017-07-10 | 2017-07-06 | 1.200 | 373,754,201 | +708,000 | 16.22% | 448,505,041 |
| 2017-07-06 | 2017-07-04 | 1.190 | 373,046,201 | -20,000 | 16.19% | 443,924,979 |
| 2017-07-05 | 2017-07-03 | 1.200 | 373,066,201 | +390,000 | 16.19% | 447,679,441 |
| 2017-07-04 | 2017-06-30 | 1.180 | 372,676,201 | -198,000 | 16.17% | 439,757,917 |
| 2017-07-03 | 2017-06-29 | 1.210 | 372,874,201 | -30,000 | 16.18% | 451,177,783 |
| 2017-06-30 | 2017-06-28 | 1.200 | 372,904,201 | -130,000 | 16.18% | 447,485,041 |
| 2017-06-29 | 2017-06-27 | 1.210 | 373,034,201 | +250,000 | 16.18% | 451,371,383 |
| 2017-06-27 | 2017-06-23 | 1.240 | 372,784,201 | +244,000 | 16.17% | 462,252,409 |
| 2017-06-26 | 2017-06-22 | 1.260 | 372,540,201 | +156,000 | 16.16% | 469,400,653 |
| 2017-06-23 | 2017-06-21 | 1.250 | 372,384,201 | -120,000 | 16.16% | 465,480,251 |
| 2017-06-22 | 2017-06-20 | 1.250 | 372,504,201 | +320,000 | 16.16% | 465,630,251 |
| 2017-06-21 | 2017-06-19 | 1.250 | 372,184,201 | +92,000 | 16.15% | 465,230,251 |
| 2017-06-20 | 2017-06-16 | 1.250 | 372,092,201 | -30,000 | 16.14% | 465,115,251 |
| 2017-06-19 | 2017-06-15 | 1.260 | 372,122,201 | +738,000 | 16.15% | 468,873,973 |
| 2017-06-16 | 2017-06-14 | 1.250 | 371,384,201 | +638,000 | 16.11% | 464,230,251 |
| 2017-06-15 | 2017-06-13 | 1.220 | 370,746,201 | -116,000 | 16.09% | 452,310,365 |
| 2017-06-14 | 2017-06-12 | 1.210 | 370,862,201 | +180,000 | 16.09% | 448,743,263 |
| 2017-06-13 | 2017-06-09 | 1.170 | 370,682,201 | -30,000 | 16.08% | 433,698,175 |
| 2017-06-12 | 2017-06-08 | 1.180 | 370,712,201 | -180,000 | 16.08% | 437,440,397 |
| 2017-06-09 | 2017-06-07 | 1.190 | 370,892,201 | +460,000 | 16.09% | 441,361,719 |
| 2017-06-06 | 2017-06-02 | 1.200 | 370,432,201 | -50,000 | 16.07% | 444,518,641 |
| 2017-06-05 | 2017-06-01 | 1.180 | 370,482,201 | +90,000 | 16.07% | 437,168,997 |
| 2017-06-01 | 2017-05-29 | 1.190 | 370,392,201 | -38,000 | 16.07% | 440,766,719 |
| 2017-05-29 | 2017-05-25 | 1.190 | 370,430,201 | -210,000 | 16.07% | 440,811,939 |
| 2017-05-26 | 2017-05-24 | 1.180 | 370,640,201 | +34,000 | 16.08% | 437,355,437 |
| 2017-05-25 | 2017-05-23 | 1.170 | 370,606,201 | -20,000 | 16.08% | 433,609,255 |
| 2017-05-24 | 2017-05-22 | 1.180 | 370,626,201 | +132,000 | 16.08% | 437,338,917 |
| 2017-05-23 | 2017-05-19 | 1.180 | 370,494,201 | -12,000 | 16.07% | 437,183,157 |
| 2017-05-22 | 2017-05-18 | 1.170 | 370,506,201 | +310,000 | 16.08% | 433,492,255 |
| 2017-05-19 | 2017-05-17 | 1.190 | 370,196,201 | -10,000 | 16.06% | 440,533,479 |
| 2017-05-17 | 2017-05-15 | 1.180 | 370,206,201 | -178,000 | 16.06% | 436,843,317 |
| 2017-05-16 | 2017-05-12 | 1.160 | 370,384,201 | -90,000 | 16.07% | 429,645,673 |
| 2017-05-15 | 2017-05-11 | 1.160 | 370,474,201 | -22,000 | 16.07% | 429,750,073 |
| 2017-05-12 | 2017-05-10 | 1.130 | 370,496,201 | +200,000 | 16.07% | 418,660,707 |
| 2017-05-11 | 2017-05-09 | 1.160 | 370,296,201 | +15,978,000 | 16.07% | 429,543,593 |
| 2017-05-10 | 2017-05-08 | 1.180 | 354,318,201 | -120,351 | 15.37% | 418,095,477 |
| 2017-05-09 | 2017-05-05 | 1.180 | 354,438,552 | -250,000 | 15.38% | 418,237,491 |
| 2017-05-08 | 2017-05-04 | 1.180 | 354,688,552 | +78,000 | 15.39% | 418,532,491 |
| 2017-05-05 | 2017-05-02 | 1.200 | 354,610,552 | -70,000 | 15.39% | 425,532,662 |
| 2017-05-04 | 2017-04-28 | 1.200 | 354,680,552 | -670,000 | 15.39% | 425,616,662 |
| 2017-04-28 | 2017-04-26 | 1.240 | 355,350,552 | -270,000 | 15.42% | 440,634,684 |
| 2017-04-27 | 2017-04-25 | 1.180 | 355,620,552 | -12,000 | 15.43% | 419,632,251 |
| 2017-04-26 | 2017-04-24 | 1.200 | 355,632,552 | +241,000 | 15.43% | 426,759,062 |
| 2017-04-25 | 2017-04-21 | 1.240 | 355,391,552 | -184,000 | 15.42% | 440,685,524 |
| 2017-04-24 | 2017-04-20 | 1.250 | 355,575,552 | -80,000 | 15.43% | 444,469,440 |
| 2017-04-20 | 2017-04-18 | 1.240 | 355,655,552 | +230,000 | 15.43% | 441,012,884 |
| 2017-04-19 | 2017-04-13 | 1.300 | 355,425,552 | -896,000 | 15.42% | 462,053,218 |
| 2017-04-18 | 2017-04-12 | 1.200 | 356,321,552 | +40,000 | 15.46% | 427,585,862 |
| 2017-04-12 | 2017-04-10 | 1.190 | 356,281,552 | +144,000 | 15.46% | 423,975,047 |
| 2017-04-11 | 2017-04-07 | 1.160 | 356,137,552 | +406,000 | 15.45% | 413,119,560 |
| 2017-04-10 | 2017-04-06 | 1.150 | 355,731,552 | +522,000 | 15.43% | 409,091,285 |
| 2017-04-07 | 2017-04-05 | 1.120 | 355,209,552 | -60,000 | 15.41% | 397,834,698 |
| 2017-04-06 | 2017-04-03 | 1.100 | 355,269,552 | -36,000 | 15.41% | 390,796,507 |
| 2017-04-05 | 2017-03-31 | 1.100 | 355,305,552 | -700,000 | 15.42% | 390,836,107 |
| 2017-04-03 | 2017-03-30 | 1.120 | 356,005,552 | +22,690,000 | 15.45% | 398,726,218 |
| 2017-03-31 | 2017-03-29 | 1.120 | 333,315,552 | -80,000 | 14.46% | 373,313,418 |
| 2017-03-30 | 2017-03-28 | 1.110 | 333,395,552 | -478,000 | 14.46% | 370,069,063 |
| 2017-03-29 | 2017-03-27 | 1.120 | 333,873,552 | +206,000 | 14.49% | 373,938,378 |
| 2017-03-28 | 2017-03-24 | 1.150 | 333,667,552 | -410,000 | 14.48% | 383,717,685 |
| 2017-03-24 | 2017-03-22 | 1.140 | 334,077,552 | +214,000 | 14.49% | 380,848,409 |
| 2017-03-23 | 2017-03-21 | 1.130 | 333,863,552 | +240,000 | 14.49% | 377,265,814 |
| 2017-03-22 | 2017-03-20 | 1.160 | 333,623,552 | +354,000 | 14.47% | 387,003,320 |
| 2017-03-21 | 2017-03-17 | 1.190 | 333,269,552 | +188,000 | 14.46% | 396,590,767 |
| 2017-03-20 | 2017-03-16 | 1.230 | 333,081,552 | -344,000 | 14.45% | 409,690,309 |
| 2017-03-17 | 2017-03-15 | 1.200 | 333,425,552 | +316,000 | 14.47% | 400,110,662 |
| 2017-03-16 | 2017-03-14 | 1.200 | 333,109,552 | +1,460,000 | 14.45% | 399,731,462 |
| 2017-03-15 | 2017-03-13 | 1.200 | 331,649,552 | +100,000 | 14.39% | 397,979,462 |
| 2017-03-14 | 2017-03-10 | 1.200 | 331,549,552 | +1,589,900 | 14.38% | 397,859,462 |
| 2017-03-13 | 2017-03-09 | 1.200 | 329,959,652 | +480,000 | 14.32% | 395,951,582 |
| 2017-03-09 | 2017-03-07 | 1.260 | 329,479,652 | +174,000 | 14.30% | 415,144,362 |
| 2017-03-08 | 2017-03-06 | 1.260 | 329,305,652 | +282,000 | 14.29% | 414,925,122 |
| 2017-03-07 | 2017-03-03 | 1.280 | 329,023,652 | -230,000 | 14.28% | 421,150,275 |
| 2017-03-06 | 2017-03-02 | 1.260 | 329,253,652 | -106,000 | 14.29% | 414,859,602 |
| 2017-03-03 | 2017-03-01 | 1.280 | 329,359,652 | -208,000 | 14.29% | 421,580,355 |
| 2017-03-02 | 2017-02-28 | 1.250 | 329,567,652 | +270,000 | 14.30% | 411,959,565 |
| 2017-03-01 | 2017-02-27 | 1.290 | 329,297,652 | -18,000 | 14.29% | 424,793,971 |
| 2017-02-28 | 2017-02-24 | 1.300 | 329,315,652 | -133,900 | 14.29% | 428,110,348 |
| 2017-02-27 | 2017-02-23 | 1.320 | 329,449,552 | +578,000 | 14.29% | 434,873,409 |
| 2017-02-24 | 2017-02-22 | 1.250 | 328,871,552 | +1,116,000 | 14.27% | 411,089,440 |
| 2017-02-23 | 2017-02-21 | 1.210 | 327,755,552 | -38,000 | 14.22% | 396,584,218 |
| 2017-02-22 | 2017-02-20 | 1.190 | 327,793,552 | +378,000 | 14.22% | 390,074,327 |
| 2017-02-21 | 2017-02-17 | 1.210 | 327,415,552 | +2,504,000 | 14.21% | 396,172,818 |
| 2017-02-20 | 2017-02-16 | 1.220 | 324,911,552 | -418,000 | 14.10% | 396,392,093 |
| 2017-02-17 | 2017-02-15 | 1.190 | 325,329,552 | -16,000 | 14.12% | 387,142,167 |
| 2017-02-16 | 2017-02-14 | 1.180 | 325,345,552 | -106,000 | 14.12% | 383,907,751 |
| 2017-02-15 | 2017-02-13 | 1.160 | 325,451,552 | +390,000 | 14.12% | 377,523,800 |
| 2017-02-14 | 2017-02-10 | 1.120 | 325,061,552 | +256,000 | 14.10% | 364,068,938 |
| 2017-02-13 | 2017-02-09 | 1.130 | 324,805,552 | +698,000 | 14.09% | 367,030,274 |
| 2017-02-10 | 2017-02-08 | 1.180 | 324,107,552 | +1,324,000 | 14.06% | 382,446,911 |
| 2017-02-09 | 2017-02-07 | 1.040 | 322,783,552 | +86,000 | 14.00% | 335,694,894 |
| 2017-02-08 | 2017-02-06 | 0.990 | 322,697,552 | -52,000 | 14.00% | 319,470,576 |
| 2017-02-07 | 2017-02-03 | 0.980 | 322,749,552 | -6,000 | 14.00% | 316,294,561 |
| 2017-02-06 | 2017-02-02 | 0.970 | 322,755,552 | -20,000 | 14.00% | 313,072,885 |
| 2017-02-03 | 2017-02-01 | 0.960 | 322,775,552 | -42,000 | 14.00% | 309,864,530 |
| 2017-02-02 | 2017-01-27 | 0.980 | 322,817,552 | -40,000 | 14.01% | 316,361,201 |
| 2017-02-01 | 2017-01-25 | 0.940 | 322,857,552 | -258,000 | 14.01% | 303,486,099 |
| 2017-01-26 | 2017-01-24 | 0.940 | 323,115,552 | -280,000 | 14.02% | 303,728,619 |
| 2017-01-25 | 2017-01-23 | 0.940 | 323,395,552 | +3,492,000 | 14.03% | 303,991,819 |
| 2017-01-24 | 2017-01-20 | 0.920 | 319,903,552 | -556,000 | 13.88% | 294,311,268 |
| 2017-01-23 | 2017-01-19 | 0.940 | 320,459,552 | -84,000 | 13.90% | 301,231,979 |
| 2017-01-20 | 2017-01-18 | 0.920 | 320,543,552 | -114,000 | 13.91% | 294,900,068 |
| 2017-01-19 | 2017-01-17 | 0.900 | 320,657,552 | -50,000 | 13.91% | 288,591,797 |
| 2017-01-17 | 2017-01-13 | 0.870 | 320,707,552 | -14,000 | 13.91% | 279,015,570 |
| 2017-01-16 | 2017-01-12 | 0.900 | 320,721,552 | -112,000 | 13.92% | 288,649,397 |
| 2017-01-13 | 2017-01-11 | 0.860 | 320,833,552 | -250,000 | 13.92% | 275,916,855 |
| 2017-01-11 | 2017-01-09 | 0.840 | 321,083,552 | -50,000 | 13.93% | 269,710,184 |
| 2017-01-10 | 2017-01-06 | 0.840 | 321,133,552 | +22,000 | 13.93% | 269,752,184 |
| 2017-01-09 | 2017-01-05 | 0.840 | 321,111,552 | -20,000 | 13.93% | 269,733,704 |
| 2017-01-03 | 2016-12-29 | 0.820 | 321,131,552 | -30,000 | 13.93% | 263,327,873 |
| 2016-12-30 | 2016-12-28 | 0.830 | 321,161,552 | -204,000 | 13.93% | 266,564,088 |
| 2016-12-20 | 2016-12-16 | 0.860 | 321,365,552 | -200,000 | 13.94% | 276,374,375 |
| 2016-12-19 | 2016-12-15 | 0.850 | 321,565,552 | -30,000 | 13.95% | 273,330,719 |
| 2016-12-16 | 2016-12-14 | 0.840 | 321,595,552 | -820,000 | 13.95% | 270,140,264 |
| 2016-12-14 | 2016-12-12 | 0.830 | 322,415,552 | -8,416,000 | 13.99% | 267,604,908 |
| 2016-12-13 | 2016-12-09 | 0.850 | 330,831,552 | -268,000 | 14.35% | 281,206,819 |
| 2016-12-12 | 2016-12-08 | 0.850 | 331,099,552 | -244,000 | 14.37% | 281,434,619 |
| 2016-12-08 | 2016-12-06 | 0.850 | 331,343,552 | -250,000 | 14.38% | 281,642,019 |
| 2016-12-02 | 2016-11-30 | 0.850 | 331,593,552 | -12,000 | 14.39% | 281,854,519 |
| 2016-11-29 | 2016-11-25 | 0.840 | 331,605,552 | -50,000 | 14.39% | 278,548,664 |
| 2016-11-28 | 2016-11-24 | 0.850 | 331,655,552 | +12,000 | 14.39% | 281,907,219 |
| 2016-11-25 | 2016-11-23 | 0.840 | 331,643,552 | -40,000 | 14.39% | 278,580,584 |
| 2016-11-24 | 2016-11-22 | 0.850 | 331,683,552 | +200,000 | 14.39% | 281,931,019 |
| 2016-11-23 | 2016-11-21 | 0.850 | 331,483,552 | +240,000 | 14.38% | 281,761,019 |
| 2016-11-22 | 2016-11-18 | 0.850 | 331,243,552 | -200,000 | 14.37% | 281,557,019 |
| 2016-11-17 | 2016-11-15 | 0.830 | 331,443,552 | +550,000 | 14.38% | 275,098,148 |
| 2016-11-15 | 2016-11-11 | 0.840 | 330,893,552 | -20,000 | 14.36% | 277,950,584 |
| 2016-11-09 | 2016-11-07 | 0.840 | 330,913,552 | -22,000 | 14.36% | 277,967,384 |
| 2016-10-27 | 2016-10-25 | 0.850 | 330,935,552 | +160,000 | 14.36% | 281,295,219 |
| 2016-10-26 | 2016-10-24 | 0.860 | 330,775,552 | -960,000 | 14.35% | 284,466,975 |
| 2016-10-25 | 2016-10-20 | 0.840 | 331,735,552 | -156,000 | 14.39% | 278,657,864 |
| 2016-10-19 | 2016-10-17 | 0.830 | 331,891,552 | -214,000 | 14.40% | 275,469,988 |
| 2016-10-18 | 2016-10-14 | 0.840 | 332,105,552 | -556,000 | 14.41% | 278,968,664 |
| 2016-10-17 | 2016-10-13 | 0.830 | 332,661,552 | -100,000 | 14.43% | 276,109,088 |
| 2016-10-14 | 2016-10-12 | 0.840 | 332,761,552 | -110,000 | 14.44% | 279,519,704 |
| 2016-10-13 | 2016-10-11 | 0.860 | 332,871,552 | -106,216 | 14.44% | 286,269,535 |
| 2016-10-12 | 2016-10-07 | 0.840 | 332,977,768 | -200,000 | 14.45% | 279,701,325 |
| 2016-10-11 | 2016-10-06 | 0.840 | 333,177,768 | -170,000 | 14.46% | 279,869,325 |
| 2016-10-07 | 2016-10-05 | 0.840 | 333,347,768 | -150,000 | 14.46% | 280,012,125 |
| 2016-10-06 | 2016-10-04 | 0.840 | 333,497,768 | +102,000 | 14.47% | 280,138,125 |
| 2016-10-05 | 2016-10-03 | 0.820 | 333,395,768 | -78,000 | 14.46% | 273,384,530 |
| 2016-10-03 | 2016-09-29 | 0.840 | 333,473,768 | -180,000 | 14.47% | 280,117,965 |
| 2016-09-30 | 2016-09-28 | 0.810 | 333,653,768 | -124,000 | 14.48% | 270,259,552 |
| 2016-09-29 | 2016-09-27 | 0.820 | 333,777,768 | -114,000 | 14.48% | 273,697,770 |
| 2016-09-28 | 2016-09-26 | 0.830 | 333,891,768 | -118,000 | 14.49% | 277,130,167 |
| 2016-09-27 | 2016-09-23 | 0.830 | 334,009,768 | -344,000 | 14.49% | 277,228,107 |
| 2016-09-26 | 2016-09-22 | 0.830 | 334,353,768 | -140,000 | 14.51% | 277,513,627 |
| 2016-09-23 | 2016-09-21 | 0.830 | 334,493,768 | -302,000 | 14.51% | 277,629,827 |
| 2016-09-22 | 2016-09-20 | 0.840 | 334,795,768 | -124,000 | 14.53% | 281,228,445 |
| 2016-09-21 | 2016-09-19 | 0.830 | 334,919,768 | -1,176,000 | 14.53% | 277,983,407 |
| 2016-09-20 | 2016-09-15 | 0.820 | 336,095,768 | -2,594,000 | 14.58% | 275,598,530 |
| 2016-09-19 | 2016-09-14 | 0.860 | 338,689,768 | +3,220,000 | 14.69% | 291,273,200 |
| 2016-09-15 | 2016-09-13 | 0.850 | 335,469,768 | -498,000 | 14.55% | 285,149,303 |
| 2016-09-14 | 2016-09-12 | 0.830 | 335,967,768 | -118,000 | 14.58% | 278,853,247 |
| 2016-09-13 | 2016-09-09 | 0.860 | 336,085,768 | -126,000 | 14.58% | 289,033,760 |
| 2016-09-12 | 2016-09-08 | 0.840 | 336,211,768 | +48,000 | 14.59% | 282,417,885 |
| 2016-09-09 | 2016-09-07 | 0.830 | 336,163,768 | -100,000 | 14.59% | 279,015,927 |
| 2016-09-08 | 2016-09-06 | 0.820 | 336,263,768 | -1,220,000 | 14.59% | 275,736,290 |
| 2016-09-07 | 2016-09-05 | 0.830 | 337,483,768 | -20,000 | 14.64% | 280,111,527 |
| 2016-09-06 | 2016-09-02 | 0.820 | 337,503,768 | +200,000 | 14.64% | 276,753,090 |
| 2016-09-02 | 2016-08-31 | 0.840 | 337,303,768 | -30,000 | 14.63% | 283,335,165 |
| 2016-09-01 | 2016-08-30 | 0.820 | 337,333,768 | +20,000 | 14.64% | 276,613,690 |
| 2016-08-31 | 2016-08-29 | 0.820 | 337,313,768 | -62,000 | 14.63% | 276,597,290 |
| 2016-08-30 | 2016-08-26 | 0.820 | 337,375,768 | +208,000 | 14.64% | 276,648,130 |
| 2016-08-29 | 2016-08-25 | 0.830 | 337,167,768 | +50,000 | 14.63% | 279,849,247 |
| 2016-08-25 | 2016-08-23 | 0.840 | 337,117,768 | +50,000 | 14.63% | 283,178,925 |
| 2016-08-24 | 2016-08-22 | 0.830 | 337,067,768 | +340,000 | 14.62% | 279,766,247 |
| 2016-08-23 | 2016-08-19 | 0.840 | 336,727,768 | -6,000 | 14.61% | 282,851,325 |
| 2016-08-18 | 2016-08-16 | 0.860 | 336,733,768 | +72,000 | 14.61% | 289,591,040 |
| 2016-08-17 | 2016-08-15 | 0.870 | 336,661,768 | +682,000 | 14.61% | 292,895,738 |
| 2016-08-16 | 2016-08-12 | 0.860 | 335,979,768 | +38,000 | 14.58% | 288,942,600 |
| 2016-08-12 | 2016-08-10 | 0.840 | 335,941,768 | +270,000 | 14.58% | 282,191,085 |
| 2016-08-11 | 2016-08-09 | 0.840 | 335,671,768 | +30,000 | 14.56% | 281,964,285 |
| 2016-08-09 | 2016-08-05 | 0.840 | 335,641,768 | +590,000 | 14.56% | 281,939,085 |
| 2016-08-08 | 2016-08-04 | 0.820 | 335,051,768 | +50,000 | 14.54% | 274,742,450 |
| 2016-08-05 | 2016-08-03 | 0.830 | 335,001,768 | -200,000 | 14.53% | 278,051,467 |
| 2016-08-04 | 2016-08-01 | 0.840 | 335,201,768 | +440,000 | 14.54% | 281,569,485 |
| 2016-07-29 | 2016-07-27 | 0.830 | 334,761,768 | -6,000 | 14.52% | 277,852,267 |
| 2016-07-28 | 2016-07-26 | 0.840 | 334,767,768 | +106,000 | 14.52% | 281,204,925 |
| 2016-07-26 | 2016-07-22 | 0.820 | 334,661,768 | +20,000 | 14.52% | 274,422,650 |
| 2016-07-25 | 2016-07-21 | 0.840 | 334,641,768 | +100,000 | 14.52% | 281,099,085 |
| 2016-07-19 | 2016-07-15 | 0.880 | 334,541,768 | +20,000 | 14.51% | 294,396,756 |
| 2016-07-15 | 2016-07-13 | 0.840 | 334,521,768 | -100,000 | 14.51% | 280,998,285 |
| 2016-07-14 | 2016-07-12 | 0.850 | 334,621,768 | -200,000 | 14.52% | 284,428,503 |
| 2016-06-30 | 2016-06-28 | 0.830 | 334,821,768 | -78,000 | 14.53% | 277,902,067 |
| 2016-06-29 | 2016-06-27 | 0.830 | 334,899,768 | -4,024,000 | 14.53% | 277,966,807 |
| 2016-06-28 | 2016-06-24 | 0.820 | 338,923,768 | +32,000 | 14.70% | 277,917,490 |
| 2016-06-24 | 2016-06-22 | 0.860 | 338,891,768 | -28,000 | 14.70% | 291,446,920 |
| 2016-06-22 | 2016-06-20 | 0.850 | 338,919,768 | +38,000 | 14.70% | 288,081,803 |
| 2016-06-15 | 2016-06-13 | 0.830 | 338,881,768 | +42,000 | 14.70% | 281,271,867 |
| 2016-06-10 | 2016-06-07 | 0.860 | 338,839,768 | -132,000 | 14.70% | 291,402,200 |
| 2016-06-08 | 2016-06-06 | 0.850 | 338,971,768 | +76,000 | 14.71% | 288,126,003 |
| 2016-06-06 | 2016-06-02 | 0.850 | 338,895,768 | -10,000 | 14.70% | 288,061,403 |
| 2016-06-03 | 2016-06-01 | 0.850 | 338,905,768 | -4,000 | 14.70% | 288,069,903 |
| 2016-06-02 | 2016-05-31 | 0.850 | 338,909,768 | +28,000 | 14.70% | 288,073,303 |
| 2016-06-01 | 2016-05-30 | 0.830 | 338,881,768 | +28,000 | 14.70% | 281,271,867 |
| 2016-05-31 | 2016-05-27 | 0.830 | 338,853,768 | +562,000 | 14.70% | 281,248,627 |
| 2016-05-30 | 2016-05-26 | 0.850 | 338,291,768 | -10,000 | 14.68% | 287,548,003 |
| 2016-05-27 | 2016-05-25 | 0.840 | 338,301,768 | -952,000 | 14.68% | 284,173,485 |
| 2016-05-26 | 2016-05-24 | 0.840 | 339,253,768 | -600,000 | 14.72% | 284,973,165 |
| 2016-05-25 | 2016-05-23 | 0.850 | 339,853,768 | -28,000 | 14.75% | 288,875,703 |
| 2016-05-24 | 2016-05-20 | 0.840 | 339,881,768 | -2,000 | 14.75% | 285,500,685 |
| 2016-05-23 | 2016-05-19 | 0.840 | 339,883,768 | +66,000 | 14.75% | 285,502,365 |
| 2016-05-20 | 2016-05-18 | 0.810 | 339,817,768 | -202,000 | 14.74% | 275,252,392 |
| 2016-05-19 | 2016-05-17 | 0.820 | 340,019,768 | +120,000 | 14.75% | 278,816,210 |
| 2016-05-18 | 2016-05-16 | 0.830 | 339,899,768 | -202,000 | 14.75% | 282,116,807 |
| 2016-05-13 | 2016-05-11 | 0.870 | 340,101,768 | +108,000 | 14.76% | 295,888,538 |
| 2016-05-11 | 2016-05-09 | 0.860 | 339,993,768 | +40,000 | 14.75% | 292,394,640 |
| 2016-05-10 | 2016-05-06 | 0.870 | 339,953,768 | -132,000 | 14.75% | 295,759,778 |
| 2016-05-09 | 2016-05-05 | 0.870 | 340,085,768 | -132,000 | 14.76% | 295,874,618 |
| 2016-05-06 | 2016-05-04 | 0.880 | 340,217,768 | -96,000 | 14.76% | 299,391,636 |
| 2016-05-04 | 2016-04-29 | 0.900 | 340,313,768 | +50,000 | 14.77% | 306,282,391 |
| 2016-05-03 | 2016-04-28 | 0.890 | 340,263,768 | +178,000 | 14.76% | 302,834,754 |
| 2016-04-28 | 2016-04-26 | 0.890 | 340,085,768 | +1,192,000 | 14.76% | 302,676,334 |
| 2016-04-26 | 2016-04-22 | 0.910 | 338,893,768 | -4,000 | 14.70% | 308,393,329 |
| 2016-04-25 | 2016-04-21 | 0.910 | 338,897,768 | -104,000 | 14.70% | 308,396,969 |
| 2016-04-22 | 2016-04-20 | 0.900 | 339,001,768 | +530,000 | 14.71% | 305,101,591 |
| 2016-04-21 | 2016-04-19 | 0.920 | 338,471,768 | -60,000 | 14.69% | 311,394,027 |
| 2016-04-20 | 2016-04-18 | 0.910 | 338,531,768 | -10,000 | 14.69% | 308,063,909 |
| 2016-04-19 | 2016-04-15 | 0.930 | 338,541,768 | -180,000 | 14.69% | 314,843,844 |
| 2016-04-18 | 2016-04-14 | 0.930 | 338,721,768 | +50,000 | 14.70% | 315,011,244 |
| 2016-04-15 | 2016-04-13 | 0.930 | 338,671,768 | -196,000 | 14.69% | 314,964,744 |
| 2016-04-14 | 2016-04-12 | 0.900 | 338,867,768 | +100,000 | 14.70% | 304,980,991 |
| 2016-04-13 | 2016-04-11 | 0.900 | 338,767,768 | -20,000 | 14.70% | 304,890,991 |
| 2016-04-11 | 2016-04-07 | 0.920 | 338,787,768 | +134,000 | 14.70% | 311,684,747 |
| 2016-04-08 | 2016-04-06 | 0.940 | 338,653,768 | -216,000 | 14.69% | 318,334,542 |
| 2016-04-07 | 2016-04-05 | 0.920 | 338,869,768 | -4,000 | 14.70% | 311,760,187 |
| 2016-04-06 | 2016-04-01 | 0.920 | 338,873,768 | +74,000 | 14.70% | 311,763,867 |
| 2016-04-05 | 2016-03-31 | 0.910 | 338,799,768 | -410,000 | 14.70% | 308,307,789 |
| 2016-04-01 | 2016-03-30 | 0.920 | 339,209,768 | -2,000 | 14.72% | 312,072,987 |
| 2016-03-31 | 2016-03-29 | 0.930 | 339,211,768 | -150,000 | 14.72% | 315,466,944 |
| 2016-03-30 | 2016-03-24 | 0.930 | 339,361,768 | -590,000 | 14.72% | 315,606,444 |
| 2016-03-29 | 2016-03-23 | 0.940 | 339,951,768 | +18,000 | 14.75% | 319,554,662 |
| 2016-03-24 | 2016-03-22 | 0.930 | 339,933,768 | -12,000 | 14.75% | 316,138,404 |
| 2016-03-23 | 2016-03-21 | 0.950 | 339,945,768 | -10,000 | 14.75% | 322,948,480 |
| 2016-03-22 | 2016-03-18 | 0.940 | 339,955,768 | +4,000 | 14.75% | 319,558,422 |
| 2016-03-21 | 2016-03-17 | 0.920 | 339,951,768 | +14,000 | 14.75% | 312,755,627 |
| 2016-03-18 | 2016-03-16 | 0.910 | 339,937,768 | +372,000 | 14.75% | 309,343,369 |
| 2016-03-17 | 2016-03-15 | 0.890 | 339,565,768 | +110,000 | 14.73% | 302,213,534 |
| 2016-03-16 | 2016-03-14 | 0.960 | 339,455,768 | +846,000 | 14.73% | 325,877,537 |
| 2016-03-15 | 2016-03-11 | 0.970 | 338,609,768 | -70,000 | 14.69% | 328,451,475 |
| 2016-02-25 | 2016-02-23 | 0.940 | 338,679,768 | -80,000 | 14.69% | 318,358,982 |
| 2016-02-24 | 2016-02-22 | 0.920 | 338,759,768 | -48,000 | 14.70% | 311,658,987 |
| 2016-02-23 | 2016-02-19 | 0.920 | 338,807,768 | -72,000 | 14.70% | 311,703,147 |
| 2016-02-19 | 2016-02-17 | 0.910 | 338,879,768 | +100,000 | 14.70% | 308,380,589 |
| 2016-02-17 | 2016-02-15 | 0.900 | 338,779,768 | -58,000 | 14.70% | 304,901,791 |
| 2016-02-16 | 2016-02-12 | 0.890 | 338,837,768 | +20,000 | 14.70% | 301,565,614 |
| 2016-02-15 | 2016-02-11 | 0.920 | 338,817,768 | +10,000 | 14.70% | 311,712,347 |
| 2016-02-12 | 2016-02-05 | 0.940 | 338,807,768 | +10,000 | 14.70% | 318,479,302 |
| 2016-02-05 | 2016-02-03 | 0.970 | 338,797,768 | +10,000 | 14.70% | 328,633,835 |
| 2016-02-04 | 2016-02-02 | 0.950 | 338,787,768 | +8,000 | 14.70% | 321,848,380 |
| 2016-02-02 | 2016-01-29 | 0.980 | 338,779,768 | +946,000 | 14.70% | 332,004,173 |
| 2016-02-01 | 2016-01-28 | 0.930 | 337,833,768 | -18,000 | 14.66% | 314,185,404 |
| 2016-01-29 | 2016-01-27 | 0.920 | 337,851,768 | -8,000 | 14.66% | 310,823,627 |
| 2016-01-28 | 2016-01-26 | 0.910 | 337,859,768 | -22,000 | 14.66% | 307,452,389 |
| 2016-01-26 | 2016-01-22 | 0.960 | 337,881,768 | +10,000 | 14.66% | 324,366,497 |
| 2016-01-25 | 2016-01-21 | 0.950 | 337,871,768 | -60,000 | 14.66% | 320,978,180 |
| 2016-01-22 | 2016-01-20 | 0.970 | 337,931,768 | +10,000 | 14.66% | 327,793,815 |
| 2016-01-21 | 2016-01-19 | 1.000 | 337,921,768 | -274,000 | 14.66% | 337,921,768 |
| 2016-01-20 | 2016-01-18 | 0.980 | 338,195,768 | +910,000 | 14.67% | 331,431,853 |
| 2016-01-19 | 2016-01-15 | 0.970 | 337,285,768 | -40,000 | 14.63% | 327,167,195 |
| 2016-01-18 | 2016-01-14 | 0.990 | 337,325,768 | +94,000 | 14.64% | 333,952,510 |
| 2016-01-15 | 2016-01-13 | 1.000 | 337,231,768 | +164,000 | 14.63% | 337,231,768 |
| 2016-01-14 | 2016-01-12 | 1.010 | 337,067,768 | +612,000 | 14.62% | 340,438,446 |
| 2016-01-13 | 2016-01-11 | 0.980 | 336,455,768 | +770,000 | 14.60% | 329,726,653 |
| 2016-01-12 | 2016-01-08 | 1.000 | 335,685,768 | +150,000 | 14.56% | 335,685,768 |
| 2016-01-11 | 2016-01-07 | 0.960 | 335,535,768 | +64,000 | 14.56% | 322,114,337 |
| 2016-01-08 | 2016-01-06 | 1.020 | 335,471,768 | -132,000 | 14.56% | 342,181,203 |
| 2016-01-07 | 2016-01-05 | 1.030 | 335,603,768 | +286,000 | 14.56% | 345,671,881 |
| 2016-01-06 | 2016-01-04 | 1.030 | 335,317,768 | +30,000 | 14.55% | 345,377,301 |
| 2016-01-05 | 2015-12-31 | 1.030 | 335,287,768 | +16,000 | 14.55% | 345,346,401 |
| 2015-12-29 | 2015-12-24 | 1.040 | 335,271,768 | -314,000 | 14.55% | 348,682,639 |
| 2015-12-28 | 2015-12-22 | 1.020 | 335,585,768 | -504,000 | 14.56% | 342,297,483 |
| 2015-12-23 | 2015-12-21 | 1.020 | 336,089,768 | -140,000 | 14.58% | 342,811,563 |
| 2015-12-22 | 2015-12-18 | 1.030 | 336,229,768 | +10,000 | 14.59% | 346,316,661 |
| 2015-12-18 | 2015-12-16 | 1.040 | 336,219,768 | -94,000 | 14.59% | 349,668,559 |
| 2015-12-15 | 2015-12-11 | 1.030 | 336,313,768 | +20,000 | 14.59% | 346,403,181 |
| 2015-12-14 | 2015-12-10 | 1.070 | 336,293,768 | +28,000 | 14.59% | 359,834,332 |
| 2015-12-10 | 2015-12-08 | 1.090 | 336,265,768 | +2,000 | 14.59% | 366,529,687 |
| 2015-12-08 | 2015-12-04 | 1.070 | 336,263,768 | +48,000 | 14.59% | 359,802,232 |
| 2015-12-03 | 2015-12-01 | 1.120 | 336,215,768 | +478,000 | 14.59% | 376,561,660 |
| 2015-12-02 | 2015-11-30 | 1.120 | 335,737,768 | +1,466,000 | 14.57% | 376,026,300 |
| 2015-12-01 | 2015-11-27 | 1.100 | 334,271,768 | +1,288,000 | 14.50% | 367,698,945 |
| 2015-11-30 | 2015-11-26 | 1.090 | 332,983,768 | +716,000 | 14.45% | 362,952,307 |
| 2015-11-27 | 2015-11-25 | 1.070 | 332,267,768 | +736,000 | 14.42% | 355,526,512 |
| 2015-11-26 | 2015-11-24 | 1.060 | 331,531,768 | +36,000 | 14.38% | 351,423,674 |
| 2015-11-25 | 2015-11-23 | 1.050 | 331,495,768 | +16,000 | 14.38% | 348,070,556 |
| 2015-11-24 | 2015-11-20 | 1.050 | 331,479,768 | +52,000 | 14.38% | 348,053,756 |
| 2015-11-23 | 2015-11-19 | 1.040 | 331,427,768 | +24,000 | 14.38% | 344,684,879 |
| 2015-11-20 | 2015-11-18 | 1.040 | 331,403,768 | +36,000 | 14.38% | 344,659,919 |
| 2015-11-19 | 2015-11-17 | 1.060 | 331,367,768 | +96,000 | 14.38% | 351,249,834 |
| 2015-11-17 | 2015-11-13 | 1.050 | 331,271,768 | -278,000 | 14.37% | 347,835,356 |
| 2015-11-12 | 2015-11-10 | 1.050 | 331,549,768 | -46,000 | 14.38% | 348,127,256 |
| 2015-11-10 | 2015-11-06 | 1.060 | 331,595,768 | -400,000 | 14.39% | 351,491,514 |
| 2015-11-06 | 2015-11-04 | 1.070 | 331,995,768 | -10,000 | 14.40% | 355,235,472 |
| 2015-11-05 | 2015-11-03 | 1.040 | 332,005,768 | -44,000 | 14.40% | 345,285,999 |
| 2015-11-04 | 2015-11-02 | 1.050 | 332,049,768 | -10,000 | 14.41% | 348,652,256 |
| 2015-11-02 | 2015-10-29 | 1.060 | 332,059,768 | -20,000 | 14.41% | 351,983,354 |
| 2015-10-30 | 2015-10-28 | 1.060 | 332,079,768 | -2,000 | 14.41% | 352,004,554 |
| 2015-10-29 | 2015-10-27 | 1.060 | 332,081,768 | -10,000 | 14.41% | 352,006,674 |
| 2015-10-28 | 2015-10-26 | 1.070 | 332,091,768 | -36,000 | 14.41% | 355,338,192 |
| 2015-10-23 | 2015-10-20 | 1.070 | 332,127,768 | -50,000 | 14.41% | 355,376,712 |
| 2015-10-20 | 2015-10-16 | 1.090 | 332,177,768 | -118,000 | 14.41% | 362,073,767 |
| 2015-10-16 | 2015-10-14 | 1.090 | 332,295,768 | +28,000 | 14.42% | 362,202,387 |
| 2015-10-14 | 2015-10-12 | 1.120 | 332,267,768 | -90,000 | 14.42% | 372,139,900 |
| 2015-10-13 | 2015-10-09 | 1.080 | 332,357,768 | -480,000 | 14.42% | 358,946,389 |
| 2015-10-12 | 2015-10-08 | 1.060 | 332,837,768 | -1,630,000 | 14.44% | 352,808,034 |
| 2015-10-09 | 2015-10-07 | 1.050 | 334,467,768 | -2,794,000 | 14.51% | 351,191,156 |
| 2015-10-08 | 2015-10-06 | 1.050 | 337,261,768 | -1,822,000 | 14.63% | 354,124,856 |
| 2015-10-07 | 2015-10-05 | 1.040 | 339,083,768 | -998,000 | 14.71% | 352,647,119 |
| 2015-10-06 | 2015-10-02 | 1.060 | 340,081,768 | +46,000 | 14.76% | 360,486,674 |
| 2015-10-05 | 2015-09-30 | 1.050 | 340,035,768 | -940,000 | 14.75% | 357,037,556 |
| 2015-10-02 | 2015-09-29 | 1.040 | 340,975,768 | -304,000 | 14.79% | 354,614,799 |
| 2015-09-30 | 2015-09-25 | 1.050 | 341,279,768 | -400,000 | 14.81% | 358,343,756 |
| 2015-09-29 | 2015-09-24 | 1.050 | 341,679,768 | -684,000 | 14.82% | 358,763,756 |
| 2015-09-25 | 2015-09-23 | 1.050 | 342,363,768 | -1,138,000 | 14.85% | 359,481,956 |
| 2015-09-24 | 2015-09-22 | 1.060 | 343,501,768 | -6,000 | 14.90% | 364,111,874 |
| 2015-09-23 | 2015-09-21 | 1.060 | 343,507,768 | -1,892,000 | 14.90% | 364,118,234 |
| 2015-09-22 | 2015-09-18 | 1.060 | 345,399,768 | +68,000 | 14.99% | 366,123,754 |
| 2015-09-21 | 2015-09-17 | 1.040 | 345,331,768 | +30,000 | 14.98% | 359,145,039 |
| 2015-09-15 | 2015-09-11 | 1.060 | 345,301,768 | +14,000 | 14.98% | 366,019,874 |
| 2015-09-14 | 2015-09-10 | 1.060 | 345,287,768 | +6,000 | 14.98% | 366,005,034 |
| 2015-09-11 | 2015-09-09 | 1.090 | 345,281,768 | +20,000 | 14.98% | 376,357,127 |
| 2015-09-08 | 2015-09-04 | 1.050 | 345,261,768 | +16,000 | 14.98% | 362,524,856 |
| 2015-09-07 | 2015-09-02 | 1.040 | 345,245,768 | -2,000 | 14.98% | 359,055,599 |
| 2015-09-04 | 2015-09-01 | 1.040 | 345,247,768 | +48,000 | 14.98% | 359,057,679 |
| 2015-09-02 | 2015-08-31 | 1.070 | 345,199,768 | -50,000 | 14.98% | 369,363,752 |
| 2015-09-01 | 2015-08-28 | 1.090 | 345,249,768 | -72,000 | 14.98% | 376,322,247 |
| 2015-08-31 | 2015-08-27 | 1.080 | 345,321,768 | -990,000 | 14.98% | 372,947,509 |
| 2015-08-28 | 2015-08-26 | 1.100 | 346,311,768 | -1,044,000 | 15.03% | 380,942,945 |
| 2015-08-27 | 2015-08-25 | 1.100 | 347,355,768 | -1,152,000 | 15.07% | 382,091,345 |
| 2015-08-26 | 2015-08-24 | 1.090 | 348,507,768 | -2,054,000 | 15.12% | 379,873,467 |
| 2015-08-25 | 2015-08-21 | 1.110 | 350,561,768 | -1,796,000 | 15.21% | 389,123,562 |
| 2015-08-24 | 2015-08-20 | 1.160 | 352,357,768 | -40,000 | 15.29% | 408,735,011 |
| 2015-08-21 | 2015-08-19 | 1.150 | 352,397,768 | -14,000 | 15.29% | 405,257,433 |
| 2015-08-17 | 2015-08-13 | 1.160 | 352,411,768 | -154,000 | 15.29% | 408,797,651 |
| 2015-08-12 | 2015-08-10 | 1.180 | 352,565,768 | -30,000 | 15.30% | 416,027,606 |
| 2015-08-11 | 2015-08-07 | 1.170 | 352,595,768 | -4,000 | 15.30% | 412,537,049 |
| 2015-08-10 | 2015-08-06 | 1.150 | 352,599,768 | +10,000 | 15.30% | 405,489,733 |
| 2015-08-07 | 2015-08-05 | 1.150 | 352,589,768 | +206,000 | 15.30% | 405,478,233 |
| 2015-08-06 | 2015-08-04 | 1.150 | 352,383,768 | +20,000 | 15.29% | 405,241,333 |
| 2015-08-05 | 2015-08-03 | 1.150 | 352,363,768 | -54,000 | 15.29% | 405,218,333 |
| 2015-08-04 | 2015-07-31 | 1.150 | 352,417,768 | -20,000 | 15.29% | 405,280,433 |
| 2015-08-03 | 2015-07-30 | 1.150 | 352,437,768 | +60,000 | 15.29% | 405,303,433 |
| 2015-07-29 | 2015-07-27 | 1.130 | 352,377,768 | -134,000 | 15.29% | 398,186,878 |
| 2015-07-27 | 2015-07-23 | 1.160 | 352,511,768 | -28,000 | 15.29% | 408,913,651 |
| 2015-07-24 | 2015-07-22 | 1.140 | 352,539,768 | +250,000 | 15.30% | 401,895,336 |
| 2015-07-23 | 2015-07-21 | 1.160 | 352,289,768 | +450,000 | 15.28% | 408,656,131 |
| 2015-07-22 | 2015-07-20 | 1.150 | 351,839,768 | +40,000 | 15.27% | 404,615,733 |
| 2015-07-21 | 2015-07-17 | 1.180 | 351,799,768 | +334,000 | 15.26% | 415,123,726 |
| 2015-07-20 | 2015-07-16 | 1.200 | 351,465,768 | -70,000 | 15.25% | 421,758,922 |
| 2015-07-17 | 2015-07-15 | 1.170 | 351,535,768 | -310,000 | 15.25% | 411,296,849 |
| 2015-07-16 | 2015-07-14 | 1.220 | 351,845,768 | -24,000 | 15.27% | 429,251,837 |
| 2015-07-15 | 2015-07-13 | 1.280 | 351,869,768 | +60,000 | 15.27% | 450,393,303 |
| 2015-07-14 | 2015-07-10 | 1.220 | 351,809,768 | +14,000 | 15.26% | 429,207,917 |
| 2015-07-13 | 2015-07-09 | 1.160 | 351,795,768 | -20,000 | 15.26% | 408,083,091 |
| 2015-07-10 | 2015-07-08 | 1.050 | 351,815,768 | -2,886,000 | 15.26% | 369,406,556 |
| 2015-07-09 | 2015-07-07 | 1.070 | 354,701,768 | -74,000 | 15.39% | 379,530,892 |
| 2015-07-08 | 2015-07-06 | 1.090 | 354,775,768 | +134,000 | 15.39% | 386,705,587 |
| 2015-07-07 | 2015-07-03 | 1.210 | 354,641,768 | +102,000 | 15.39% | 429,116,539 |
| 2015-07-06 | 2015-07-02 | 1.320 | 354,539,768 | +24,000 | 15.38% | 467,992,494 |
| 2015-07-03 | 2015-06-30 | 1.340 | 354,515,768 | -820,000 | 15.38% | 475,051,129 |
| 2015-07-02 | 2015-06-29 | 1.320 | 355,335,768 | +614,000 | 15.42% | 469,043,214 |
| 2015-06-30 | 2015-06-26 | 1.410 | 354,721,768 | +54,000 | 15.39% | 500,157,693 |
| 2015-06-29 | 2015-06-25 | 1.450 | 354,667,768 | +262,000 | 15.39% | 514,268,264 |
| 2015-06-26 | 2015-06-24 | 1.450 | 354,405,768 | +88,000 | 15.38% | 513,888,364 |
| 2015-06-25 | 2015-06-23 | 1.430 | 354,317,768 | +82,000 | 15.37% | 506,674,408 |
| 2015-06-24 | 2015-06-22 | 1.450 | 354,235,768 | +762,000 | 15.37% | 513,641,864 |
| 2015-06-23 | 2015-06-19 | 1.440 | 353,473,768 | +310,000 | 15.34% | 509,002,226 |
| 2015-06-22 | 2015-06-18 | 1.430 | 353,163,768 | +148,000 | 15.32% | 505,024,188 |
| 2015-06-19 | 2015-06-17 | 1.470 | 353,015,768 | +410,000 | 15.32% | 518,933,179 |
| 2015-06-18 | 2015-06-16 | 1.470 | 352,605,768 | +280,000 | 15.30% | 518,330,479 |
| 2015-06-17 | 2015-06-15 | 1.480 | 352,325,768 | +384,000 | 15.29% | 521,442,137 |
| 2015-06-16 | 2015-06-12 | 1.520 | 351,941,768 | +90,000 | 15.27% | 534,951,487 |
| 2015-06-15 | 2015-06-11 | 1.440 | 351,851,768 | -54,000 | 15.27% | 506,666,546 |
| 2015-06-12 | 2015-06-10 | 1.470 | 351,905,768 | +360,000 | 15.27% | 517,301,479 |
| 2015-06-11 | 2015-06-09 | 1.490 | 351,545,768 | +788,000 | 15.25% | 523,803,194 |
| 2015-06-10 | 2015-06-08 | 1.590 | 350,757,768 | +1,212,000 | 15.22% | 557,704,851 |
| 2015-06-09 | 2015-06-05 | 1.630 | 349,545,768 | +366,000 | 15.17% | 569,759,602 |
| 2015-06-08 | 2015-06-04 | 1.660 | 349,179,768 | +1,540,000 | 15.15% | 579,638,415 |
| 2015-06-05 | 2015-06-03 | 1.660 | 347,639,768 | -276,000 | 15.08% | 577,082,015 |
| 2015-06-04 | 2015-06-02 | 1.700 | 347,915,768 | -288,000 | 15.09% | 591,456,806 |
| 2015-06-03 | 2015-06-01 | 1.670 | 348,203,768 | +1,328,000 | 15.11% | 581,500,293 |
| 2015-06-02 | 2015-05-29 | 1.620 | 346,875,768 | -2,678,000 | 15.05% | 561,938,744 |
| 2015-06-01 | 2015-05-28 | 1.610 | 349,553,768 | -146,000 | 15.17% | 562,781,566 |
| 2015-05-29 | 2015-05-27 | 1.660 | 349,699,768 | -482,000 | 15.17% | 580,501,615 |
| 2015-05-28 | 2015-05-26 | 1.732 | 350,181,768 | +564,000 | 15.19% | 606,351,547 |
| 2015-05-27 | 2015-05-22 | 1.639 | 349,617,768 | +10,100,636 | 15.17% | 572,944,161 |
| 2015-05-26 | 2015-05-21 | 1.649 | 339,517,132 | +3,881 | 15.18% | 559,890,829 |
| 2015-05-22 | 2015-05-20 | 1.701 | 339,513,251 | -116,429 | 15.18% | 577,380,817 |
| 2015-05-21 | 2015-05-19 | 1.701 | 339,629,680 | -44,631 | 15.19% | 577,578,818 |
| 2015-05-20 | 2015-05-18 | 1.690 | 339,674,311 | -1,940 | 15.19% | 574,153,780 |
| 2015-05-19 | 2015-05-15 | 1.598 | 339,676,251 | -611,250 | 15.19% | 542,648,440 |
| 2015-05-18 | 2015-05-14 | 1.618 | 340,287,501 | -38,810 | 15.22% | 550,639,456 |
| 2015-05-15 | 2015-05-13 | 1.546 | 340,326,311 | +64,036 | 15.22% | 526,148,653 |
| 2015-05-14 | 2015-05-12 | 1.577 | 340,262,275 | +67,917 | 15.22% | 536,570,645 |
| 2015-05-13 | 2015-05-11 | 1.598 | 340,194,358 | +135,833 | 15.21% | 543,476,140 |
| 2015-05-12 | 2015-05-08 | 1.567 | 340,058,525 | -157,178 | 15.21% | 532,744,448 |
| 2015-05-11 | 2015-05-07 | 1.515 | 340,215,703 | +56,273 | 15.21% | 515,458,098 |
| 2015-05-08 | 2015-05-06 | 1.608 | 340,159,430 | +112,548 | 15.21% | 546,926,279 |
| 2015-05-07 | 2015-05-05 | 1.659 | 340,046,882 | +190,167 | 15.21% | 564,269,206 |
| 2015-05-06 | 2015-05-04 | 1.732 | 339,856,715 | +168,821 | 15.20% | 588,473,370 |
| 2015-05-05 | 2015-04-30 | 1.711 | 339,687,894 | +27,167 | 15.19% | 581,178,895 |
| 2015-05-04 | 2015-04-29 | 1.690 | 339,660,727 | -50,453 | 15.19% | 574,130,819 |
| 2015-04-30 | 2015-04-28 | 1.721 | 339,711,180 | +1,385,500 | 15.19% | 584,720,053 |
| 2015-04-29 | 2015-04-27 | 1.732 | 338,325,680 | -774,250 | 15.13% | 585,822,331 |
| 2015-04-28 | 2015-04-24 | 1.443 | 339,099,930 | +131,953 | 15.16% | 489,302,476 |
| 2015-04-27 | 2015-04-23 | 1.422 | 338,967,977 | +97,024 | 15.16% | 482,124,759 |
| 2015-04-24 | 2015-04-22 | 1.453 | 338,870,953 | +597,666 | 15.15% | 492,464,732 |
| 2015-04-23 | 2015-04-21 | 1.402 | 338,273,287 | -230,916 | 15.13% | 474,163,685 |
| 2015-04-22 | 2015-04-20 | 1.360 | 338,504,203 | -347,346 | 15.14% | 460,531,853 |
| 2015-04-21 | 2015-04-17 | 1.433 | 338,851,549 | -291,071 | 15.15% | 485,451,618 |
| 2015-04-20 | 2015-04-16 | 1.464 | 339,142,620 | -372,572 | 15.17% | 496,354,990 |
| 2015-04-17 | 2015-04-15 | 1.474 | 339,515,192 | +364,810 | 15.18% | 500,399,569 |
| 2015-04-16 | 2015-04-14 | 1.515 | 339,150,382 | +54,333 | 15.17% | 513,844,039 |
| 2015-04-15 | 2015-04-13 | 1.567 | 339,096,049 | -454,071 | 15.16% | 531,236,608 |
| 2015-04-14 | 2015-04-10 | 1.474 | 339,550,120 | -463,774 | 15.18% | 500,451,048 |
| 2015-04-13 | 2015-04-09 | 1.443 | 340,013,894 | +1,965,702 | 15.20% | 490,621,275 |
| 2015-04-10 | 2015-04-08 | 1.288 | 338,048,192 | -265,845 | 15.12% | 435,522,211 |
| 2015-04-09 | 2015-04-02 | 1.175 | 338,314,037 | +834,405 | 15.13% | 397,508,616 |
| 2015-04-08 | 2015-04-01 | 1.165 | 337,479,632 | -62,095 | 15.09% | 393,049,898 |
| 2015-04-02 | 2015-03-31 | 1.134 | 337,541,727 | +11,643 | 15.09% | 382,685,344 |
| 2015-04-01 | 2015-03-30 | 1.154 | 337,530,084 | +17,464 | 15.09% | 389,629,820 |
| 2015-03-31 | 2015-03-27 | 1.123 | 337,512,620 | +23,286 | 15.09% | 379,173,687 |
| 2015-03-30 | 2015-03-26 | 1.134 | 337,489,334 | +29,107 | 15.09% | 382,625,944 |
| 2015-03-27 | 2015-03-25 | 1.165 | 337,460,227 | +1,284,595 | 15.09% | 393,027,298 |
| 2015-03-25 | 2015-03-23 | 1.175 | 336,175,632 | -34,929 | 15.03% | 394,996,055 |
| 2015-03-24 | 2015-03-20 | 1.165 | 336,210,561 | +64,036 | 15.03% | 391,571,858 |
| 2015-03-23 | 2015-03-19 | 1.185 | 336,146,525 | -89,262 | 15.03% | 398,426,433 |
| 2015-03-20 | 2015-03-18 | 1.196 | 336,235,787 | +731,560 | 15.04% | 401,997,731 |
| 2015-03-19 | 2015-03-17 | 1.144 | 335,504,227 | +25,226 | 15.00% | 383,833,302 |
| 2015-03-18 | 2015-03-16 | 1.113 | 335,479,001 | -97,024 | 15.00% | 373,431,349 |
| 2015-03-13 | 2015-03-11 | 1.123 | 335,576,025 | +17,464 | 15.01% | 376,998,047 |
| 2015-03-12 | 2015-03-10 | 1.123 | 335,558,561 | -9,702 | 15.01% | 376,978,428 |
| 2015-03-10 | 2015-03-06 | 1.134 | 335,568,263 | +77,619 | 15.01% | 380,447,945 |
| 2015-03-09 | 2015-03-05 | 1.134 | 335,490,644 | -1,940 | 15.00% | 380,359,945 |
| 2015-03-05 | 2015-03-03 | 1.113 | 335,492,584 | -1,321,465 | 15.00% | 373,446,469 |
| 2015-03-04 | 2015-03-02 | 1.113 | 336,814,049 | -628,714 | 15.06% | 374,917,430 |
| 2015-03-03 | 2015-02-27 | 1.113 | 337,442,763 | -504,524 | 15.09% | 375,617,269 |
| 2015-03-02 | 2015-02-26 | 1.123 | 337,947,287 | -393,916 | 15.11% | 379,662,007 |
| 2015-02-27 | 2015-02-25 | 1.113 | 338,341,203 | -884,858 | 15.13% | 376,617,349 |
| 2015-02-26 | 2015-02-24 | 1.123 | 339,226,061 | -161,059 | 15.17% | 381,098,628 |
| 2015-02-25 | 2015-02-23 | 1.123 | 339,387,120 | -277,488 | 15.18% | 381,279,567 |
| 2015-02-24 | 2015-02-18 | 1.123 | 339,664,608 | -2,594,417 | 15.19% | 381,591,307 |
| 2015-02-23 | 2015-02-16 | 1.123 | 342,259,025 | -960,536 | 15.31% | 384,505,967 |
| 2015-02-17 | 2015-02-13 | 1.134 | 343,219,561 | -29,107 | 15.35% | 389,122,545 |
| 2015-02-13 | 2015-02-11 | 1.123 | 343,248,668 | -11,643 | 15.35% | 385,617,767 |
| 2015-02-10 | 2015-02-06 | 1.144 | 343,260,311 | -120,309 | 15.35% | 392,706,643 |
| 2015-02-09 | 2015-02-05 | 1.144 | 343,380,620 | -358,988 | 15.36% | 392,844,282 |
| 2015-02-06 | 2015-02-04 | 1.154 | 343,739,608 | -223,155 | 15.37% | 396,797,820 |
| 2015-02-03 | 2015-01-30 | 1.175 | 343,962,763 | -19,405 | 15.38% | 404,145,696 |
| 2015-01-29 | 2015-01-27 | 1.144 | 343,982,168 | -5,821 | 15.38% | 393,532,483 |
| 2015-01-28 | 2015-01-26 | 1.154 | 343,987,989 | -19,405 | 15.38% | 397,084,540 |
| 2015-01-26 | 2015-01-22 | 1.144 | 344,007,394 | -48,512 | 15.38% | 393,561,343 |
| 2015-01-23 | 2015-01-21 | 1.144 | 344,055,906 | -3,881 | 15.39% | 393,616,843 |
| 2015-01-22 | 2015-01-20 | 1.123 | 344,059,787 | -9,702 | 15.39% | 386,529,007 |
| 2015-01-21 | 2015-01-19 | 1.123 | 344,069,489 | +36,869 | 15.39% | 386,539,907 |
| 2015-01-20 | 2015-01-16 | 1.175 | 344,032,620 | +29,107 | 15.38% | 404,227,775 |
| 2015-01-16 | 2015-01-14 | 1.144 | 344,003,513 | -250,321 | 15.38% | 393,556,902 |
| 2015-01-15 | 2015-01-13 | 1.154 | 344,253,834 | -83,441 | 15.39% | 397,391,420 |
| 2015-01-14 | 2015-01-12 | 1.154 | 344,337,275 | -46,571 | 15.40% | 397,487,740 |
| 2015-01-13 | 2015-01-09 | 1.165 | 344,383,846 | +79,559 | 15.40% | 401,090,977 |
| 2015-01-12 | 2015-01-08 | 1.196 | 344,304,287 | -3,881 | 15.40% | 411,644,291 |
| 2015-01-09 | 2015-01-07 | 1.196 | 344,308,168 | +151,357 | 15.40% | 411,648,931 |
| 2015-01-08 | 2015-01-06 | 1.123 | 344,156,811 | -19,404 | 15.39% | 386,638,008 |
| 2015-01-07 | 2015-01-05 | 1.134 | 344,176,215 | -415,262 | 15.39% | 390,207,144 |
| 2015-01-06 | 2015-01-02 | 1.103 | 344,591,477 | +38,809 | 15.41% | 380,023,091 |
| 2015-01-05 | 2014-12-31 | 1.134 | 344,552,668 | -479,297 | 15.41% | 390,633,945 |
| 2015-01-02 | 2014-12-29 | 1.082 | 345,031,965 | +3,881 | 15.43% | 373,396,556 |
| 2014-12-30 | 2014-12-24 | 1.062 | 345,028,084 | -91,203 | 15.43% | 366,280,121 |
| 2014-12-29 | 2014-12-22 | 1.062 | 345,119,287 | +81,500 | 15.43% | 366,376,941 |
| 2014-12-23 | 2014-12-19 | 1.134 | 345,037,787 | -27,166 | 15.43% | 391,183,945 |
| 2014-12-22 | 2014-12-18 | 1.144 | 345,064,953 | +1,940 | 15.43% | 394,771,242 |
| 2014-12-19 | 2014-12-17 | 1.113 | 345,063,013 | +9,702 | 15.43% | 384,099,589 |
| 2014-12-18 | 2014-12-16 | 1.175 | 345,053,311 | +38,810 | 15.43% | 405,427,056 |
| 2014-12-17 | 2014-12-15 | 1.175 | 345,014,501 | -38,810 | 15.43% | 405,381,455 |
| 2014-12-16 | 2014-12-12 | 1.175 | 345,053,311 | +1,941 | 15.43% | 405,427,056 |
| 2014-12-15 | 2014-12-11 | 1.165 | 345,051,370 | -97,024 | 15.43% | 401,868,418 |
| 2014-12-12 | 2014-12-10 | 1.154 | 345,148,394 | -203,750 | 15.43% | 398,424,060 |
| 2014-12-11 | 2014-12-09 | 1.154 | 345,352,144 | -562,738 | 15.44% | 398,659,260 |
| 2014-12-10 | 2014-12-08 | 1.165 | 345,914,882 | +5,821 | 15.47% | 402,874,118 |
| 2014-12-09 | 2014-12-05 | 1.185 | 345,909,061 | -93,142 | 15.47% | 409,997,734 |
| 2014-12-08 | 2014-12-04 | 1.196 | 346,002,203 | -201,810 | 15.47% | 413,674,290 |
| 2014-12-05 | 2014-12-03 | 1.175 | 346,204,013 | -52,393 | 15.48% | 406,779,096 |
| 2014-12-04 | 2014-12-02 | 1.206 | 346,256,406 | +48,512 | 15.48% | 417,546,989 |
| 2014-12-03 | 2014-12-01 | 1.175 | 346,207,894 | -29,107 | 15.48% | 406,783,656 |
| 2014-12-02 | 2014-11-28 | 1.227 | 346,237,001 | +69,857 | 15.48% | 424,660,744 |
| 2014-12-01 | 2014-11-27 | 1.196 | 346,167,144 | +83,441 | 15.48% | 413,871,491 |
| 2014-11-28 | 2014-11-26 | 1.206 | 346,083,703 | -186,286 | 15.48% | 417,338,728 |
| 2014-11-26 | 2014-11-24 | 1.206 | 346,269,989 | +77,619 | 15.48% | 417,563,368 |
| 2014-11-24 | 2014-11-20 | 1.154 | 346,192,370 | -9,703 | 15.48% | 399,629,180 |
| 2014-11-21 | 2014-11-19 | 1.123 | 346,202,073 | +58,215 | 15.48% | 388,935,728 |
| 2014-11-18 | 2014-11-14 | 1.165 | 346,143,858 | +5,821 | 15.48% | 403,140,798 |
| 2014-11-17 | 2014-11-13 | 1.154 | 346,138,037 | +38,810 | 15.48% | 399,566,460 |
| 2014-11-14 | 2014-11-12 | 1.185 | 346,099,227 | +1,125,476 | 15.48% | 410,223,133 |
| 2014-11-13 | 2014-11-11 | 1.175 | 344,973,751 | +194,048 | 15.43% | 405,333,575 |
| 2014-11-12 | 2014-11-10 | 1.185 | 344,779,703 | +413,321 | 15.42% | 408,659,133 |
| 2014-11-07 | 2014-11-05 | 1.134 | 344,366,382 | +19,405 | 15.40% | 390,422,745 |
| 2014-11-06 | 2014-11-04 | 1.134 | 344,346,977 | +155,238 | 15.40% | 390,400,744 |
| 2014-11-05 | 2014-11-03 | 1.103 | 344,191,739 | -97,024 | 15.39% | 379,582,252 |
| 2014-11-04 | 2014-10-31 | 1.093 | 344,288,763 | -19,405 | 15.40% | 376,140,754 |
| 2014-11-03 | 2014-10-30 | 1.093 | 344,308,168 | +9,703 | 15.40% | 376,161,954 |
| 2014-10-30 | 2014-10-28 | 1.103 | 344,298,465 | +38,809 | 15.40% | 379,699,951 |
| 2014-10-29 | 2014-10-27 | 1.082 | 344,259,656 | -116,428 | 15.39% | 372,560,757 |
| 2014-10-24 | 2014-10-22 | 1.082 | 344,376,084 | +32,988 | 15.40% | 372,686,756 |
| 2014-10-22 | 2014-10-20 | 1.082 | 344,343,096 | +9,702 | 15.40% | 372,651,056 |
| 2014-10-20 | 2014-10-16 | 1.082 | 344,333,394 | -9,702 | 15.40% | 372,640,556 |
| 2014-10-17 | 2014-10-15 | 1.072 | 344,343,096 | +15,523 | 15.40% | 369,101,998 |
| 2014-10-16 | 2014-10-14 | 1.093 | 344,327,573 | -890,678 | 15.40% | 376,183,155 |
| 2014-10-15 | 2014-10-13 | 1.093 | 345,218,251 | -688,869 | 15.44% | 377,156,234 |
| 2014-10-13 | 2014-10-09 | 1.123 | 345,907,120 | +11,643 | 15.47% | 388,604,367 |
| 2014-10-09 | 2014-10-07 | 1.123 | 345,895,477 | -7,762 | 15.47% | 388,591,287 |
| 2014-10-07 | 2014-10-03 | 1.113 | 345,903,239 | -60,155 | 15.47% | 385,034,869 |
| 2014-10-06 | 2014-09-30 | 1.113 | 345,963,394 | -116,429 | 15.47% | 385,101,829 |
| 2014-10-03 | 2014-09-29 | 1.134 | 346,079,823 | +67,917 | 15.48% | 392,365,345 |
| 2014-09-30 | 2014-09-26 | 1.196 | 346,011,906 | +9,703 | 15.47% | 413,685,891 |
| 2014-09-29 | 2014-09-25 | 1.206 | 346,002,203 | -1,501,929 | 15.47% | 417,240,448 |
| 2014-09-25 | 2014-09-23 | 1.185 | 347,504,132 | -29,107 | 15.54% | 411,888,333 |
| 2014-09-24 | 2014-09-22 | 1.206 | 347,533,239 | -67,917 | 15.54% | 419,086,708 |
| 2014-09-23 | 2014-09-19 | 1.216 | 347,601,156 | +19,405 | 15.54% | 422,751,246 |
| 2014-09-22 | 2014-09-18 | 1.206 | 347,581,751 | +5,821 | 15.54% | 419,145,208 |
| 2014-09-19 | 2014-09-17 | 1.227 | 347,575,930 | -9,702 | 15.54% | 426,302,944 |
| 2014-09-18 | 2014-09-16 | 1.206 | 347,585,632 | +9,702 | 15.54% | 419,149,889 |
| 2014-09-17 | 2014-09-15 | 1.237 | 347,575,930 | -19,404 | 15.54% | 429,885,322 |
| 2014-09-16 | 2014-09-12 | 1.227 | 347,595,334 | -211,512 | 15.54% | 426,326,743 |
| 2014-09-15 | 2014-09-11 | 1.237 | 347,806,846 | -273,607 | 15.55% | 430,170,921 |
| 2014-09-12 | 2014-09-10 | 1.257 | 348,080,453 | +56,273 | 15.57% | 437,684,476 |
| 2014-09-11 | 2014-09-08 | 1.227 | 348,024,180 | +19,405 | 15.56% | 426,852,724 |
| 2014-09-10 | 2014-09-05 | 1.247 | 348,004,775 | -397,798 | 15.56% | 434,002,519 |
| 2014-09-08 | 2014-09-04 | 1.268 | 348,402,573 | -18,224,952 | 15.58% | 441,680,415 |
| 2014-09-05 | 2014-09-03 | 1.278 | 366,627,525 | -112,548 | 16.39% | 468,563,472 |
| 2014-09-04 | 2014-09-02 | 1.268 | 366,740,073 | +256,143 | 16.40% | 464,927,415 |
| 2014-09-02 | 2014-08-29 | 1.206 | 366,483,930 | -52,393 | 16.39% | 441,939,149 |
| 2014-09-01 | 2014-08-28 | 1.185 | 366,536,323 | -135,833 | 16.39% | 434,446,734 |
| 2014-08-28 | 2014-08-26 | 1.257 | 366,672,156 | +438,548 | 16.40% | 461,062,117 |
| 2014-08-27 | 2014-08-25 | 1.278 | 366,233,608 | -38,810 | 16.38% | 468,060,032 |
| 2014-08-26 | 2014-08-22 | 1.278 | 366,272,418 | -27,166 | 16.38% | 468,109,633 |
| 2014-08-25 | 2014-08-21 | 1.268 | 366,299,584 | +9,702 | 16.38% | 464,368,994 |
| 2014-08-22 | 2014-08-20 | 1.268 | 366,289,882 | -54,333 | 16.38% | 464,356,695 |
| 2014-08-21 | 2014-08-19 | 1.247 | 366,344,215 | -67,917 | 16.38% | 456,873,939 |
| 2014-08-20 | 2014-08-18 | 1.247 | 366,412,132 | +256,143 | 16.39% | 456,958,639 |
| 2014-08-19 | 2014-08-15 | 1.288 | 366,155,989 | -36,869 | 16.37% | 471,734,710 |
| 2014-08-18 | 2014-08-14 | 1.319 | 366,192,858 | +126,131 | 16.38% | 483,104,983 |
| 2014-08-15 | 2014-08-13 | 1.330 | 366,066,727 | +477,357 | 16.37% | 486,711,540 |
| 2014-08-14 | 2014-08-12 | 1.309 | 365,589,370 | +97,024 | 16.35% | 478,540,785 |
| 2014-08-13 | 2014-08-11 | 1.288 | 365,492,346 | -15,524 | 16.34% | 470,879,710 |
| 2014-08-12 | 2014-08-08 | 1.330 | 365,507,870 | +291,071 | 16.34% | 485,968,501 |
| 2014-08-11 | 2014-08-07 | 1.278 | 365,216,799 | +133,893 | 16.33% | 466,760,513 |
| 2014-08-08 | 2014-08-06 | 1.340 | 365,082,906 | +234,798 | 16.33% | 489,166,299 |
| 2014-08-07 | 2014-08-05 | 1.360 | 364,848,108 | -21,345 | 16.32% | 496,372,493 |
| 2014-08-06 | 2014-08-04 | 1.299 | 364,869,453 | +1,051,738 | 16.32% | 473,837,827 |
| 2014-08-05 | 2014-08-01 | 1.154 | 363,817,715 | +582,142 | 16.27% | 419,975,100 |
| 2014-08-04 | 2014-07-31 | 1.062 | 363,235,573 | +248,381 | 16.24% | 385,609,102 |
| 2014-08-01 | 2014-07-30 | 1.093 | 362,987,192 | +395,858 | 16.23% | 396,569,075 |
| 2014-07-31 | 2014-07-29 | 1.051 | 362,591,334 | -7,762 | 16.21% | 381,188,043 |
| 2014-07-30 | 2014-07-28 | 1.062 | 362,599,096 | -128,072 | 16.21% | 384,933,421 |
| 2014-07-29 | 2014-07-25 | 1.041 | 362,727,168 | +87,322 | 16.22% | 377,592,306 |
| 2014-07-28 | 2014-07-24 | 1.010 | 362,639,846 | -950,834 | 16.22% | 366,288,492 |
| 2014-07-25 | 2014-07-23 | 1.010 | 363,590,680 | -428,845 | 16.26% | 367,248,893 |
| 2014-07-24 | 2014-07-22 | 1.020 | 364,019,525 | -42,690 | 16.28% | 371,433,910 |
| 2014-07-22 | 2014-07-18 | 1.000 | 364,062,215 | +461,833 | 16.28% | 363,972,875 |
| 2014-07-21 | 2014-07-17 | 1.010 | 363,600,382 | -60,155 | 16.26% | 367,258,693 |
| 2014-07-18 | 2014-07-16 | 0.979 | 363,660,537 | -17,464 | 16.26% | 356,074,980 |
| 2014-07-17 | 2014-07-15 | 0.989 | 363,678,001 | -60,155 | 16.26% | 359,840,417 |
| 2014-07-16 | 2014-07-14 | 0.989 | 363,738,156 | -77,619 | 16.27% | 359,899,937 |
| 2014-07-15 | 2014-07-11 | 0.969 | 363,815,775 | +9,702 | 16.27% | 352,477,222 |
| 2014-07-14 | 2014-07-10 | 0.969 | 363,806,073 | -9,702 | 16.27% | 352,467,822 |
| 2014-07-10 | 2014-07-08 | 0.969 | 363,815,775 | +69,857 | 16.27% | 352,477,222 |
| 2014-07-08 | 2014-07-04 | 0.979 | 363,745,918 | -48,512 | 16.27% | 356,158,580 |
| 2014-07-07 | 2014-07-03 | 0.979 | 363,794,430 | -29,107 | 16.27% | 356,206,080 |
| 2014-07-04 | 2014-07-02 | 0.969 | 363,823,537 | -46,571 | 16.27% | 352,484,742 |
| 2014-07-03 | 2014-06-30 | 0.959 | 363,870,108 | +116,428 | 16.27% | 348,779,544 |
| 2014-06-27 | 2014-06-25 | 0.959 | 363,753,680 | +9,703 | 16.27% | 348,667,945 |
| 2014-06-24 | 2014-06-20 | 0.969 | 363,743,977 | +81,500 | 16.27% | 352,407,662 |
| 2014-06-23 | 2014-06-19 | 0.969 | 363,662,477 | +197,928 | 16.26% | 352,328,702 |
| 2014-06-19 | 2014-06-17 | 0.979 | 363,464,549 | +735,441 | 16.25% | 355,883,080 |
| 2014-06-18 | 2014-06-16 | 0.989 | 362,729,108 | +438,547 | 16.22% | 358,901,537 |
| 2014-06-17 | 2014-06-13 | 0.989 | 362,290,561 | +454,072 | 16.20% | 358,467,618 |
| 2014-06-16 | 2014-06-12 | 1.000 | 361,836,489 | -155,238 | 16.18% | 361,747,695 |
| 2014-06-12 | 2014-06-10 | 1.000 | 361,991,727 | -29,107 | 16.19% | 361,902,895 |
| 2014-06-11 | 2014-06-09 | 1.000 | 362,020,834 | -56,274 | 16.19% | 361,931,995 |
| 2014-06-10 | 2014-06-06 | 0.979 | 362,077,108 | +29,107 | 16.19% | 354,524,579 |
| 2014-06-09 | 2014-06-05 | 0.979 | 362,048,001 | +9,702 | 16.19% | 354,496,080 |
| 2014-06-05 | 2014-06-03 | 0.979 | 362,038,299 | +77,619 | 16.19% | 354,486,580 |
| 2014-06-03 | 2014-05-29 | 0.989 | 361,960,680 | +155,238 | 16.19% | 358,141,218 |
| 2014-05-30 | 2014-05-28 | 0.989 | 361,805,442 | +97,024 | 16.18% | 357,987,618 |
| 2014-05-29 | 2014-05-27 | 1.085 | 361,708,418 | -163,000 | 16.17% | 392,425,019 |
| 2014-05-28 | 2014-05-26 | 1.063 | 361,871,418 | +18,185,744 | 16.18% | 384,749,824 |
| 2014-05-27 | 2014-05-23 | 1.063 | 343,685,674 | +116,137 | 16.18% | 365,414,332 |
| 2014-05-26 | 2014-05-22 | 1.074 | 343,569,537 | -51,616 | 16.17% | 369,018,311 |
| 2014-05-23 | 2014-05-21 | 1.074 | 343,621,153 | +55,303 | 16.17% | 369,073,750 |
| 2014-05-22 | 2014-05-20 | 1.063 | 343,565,850 | +405,560 | 16.17% | 365,286,933 |
| 2014-05-21 | 2014-05-19 | 1.074 | 343,160,290 | +20,278 | 16.15% | 368,578,750 |
| 2014-05-20 | 2014-05-16 | 1.063 | 343,140,012 | +7,373 | 16.15% | 364,834,172 |
| 2014-05-19 | 2014-05-15 | 1.063 | 343,132,639 | +92,173 | 16.15% | 364,826,333 |
| 2014-05-15 | 2014-05-13 | 1.074 | 343,040,466 | -31,339 | 16.15% | 368,450,050 |
| 2014-05-14 | 2014-05-12 | 1.085 | 343,071,805 | +25,809 | 16.15% | 372,205,768 |
| 2014-05-13 | 2014-05-09 | 1.063 | 343,045,996 | +14,747 | 16.15% | 364,734,212 |
| 2014-05-09 | 2014-05-07 | 1.074 | 343,031,249 | +3,687 | 16.15% | 368,440,151 |
| 2014-05-02 | 2014-04-29 | 1.063 | 343,027,562 | +9,218 | 16.15% | 364,714,613 |
| 2014-04-30 | 2014-04-28 | 1.074 | 343,018,344 | -12,905 | 16.15% | 368,426,290 |
| 2014-04-29 | 2014-04-25 | 1.063 | 343,031,249 | +82,956 | 16.15% | 364,718,533 |
| 2014-04-28 | 2014-04-24 | 1.085 | 342,948,293 | +46,086 | 16.14% | 372,071,768 |
| 2014-04-24 | 2014-04-22 | 1.107 | 342,902,207 | -7,374 | 16.14% | 379,462,203 |
| 2014-04-23 | 2014-04-17 | 1.107 | 342,909,581 | +36,869 | 16.14% | 379,470,364 |
| 2014-04-22 | 2014-04-16 | 1.085 | 342,872,712 | -27,652 | 16.14% | 371,989,768 |
| 2014-04-17 | 2014-04-15 | 1.074 | 342,900,364 | +129,042 | 16.14% | 368,299,571 |
| 2014-04-15 | 2014-04-11 | 1.096 | 342,771,322 | -53,460 | 16.13% | 375,598,566 |
| 2014-04-14 | 2014-04-10 | 1.107 | 342,824,782 | -184,345 | 16.14% | 379,376,523 |
| 2014-04-10 | 2014-04-08 | 1.063 | 343,009,127 | +202,780 | 16.15% | 364,695,012 |
| 2014-04-09 | 2014-04-07 | 1.074 | 342,806,347 | +36,869 | 16.14% | 368,198,590 |
| 2014-04-08 | 2014-04-04 | 1.063 | 342,769,478 | +297,994 | 16.13% | 364,440,212 |
| 2014-04-07 | 2014-04-03 | 1.052 | 342,471,484 | -86,643 | 16.12% | 360,407,834 |
| 2014-04-04 | 2014-04-02 | 1.052 | 342,558,127 | -92,172 | 16.12% | 360,499,014 |
| 2014-04-01 | 2014-03-28 | 1.063 | 342,650,299 | -18,435 | 16.13% | 364,313,498 |
| 2014-03-31 | 2014-03-27 | 1.052 | 342,668,734 | -165,910 | 16.13% | 360,615,414 |
| 2014-03-28 | 2014-03-26 | 1.074 | 342,834,644 | -9,218 | 16.14% | 368,228,983 |
| 2014-03-27 | 2014-03-25 | 1.085 | 342,843,862 | +86,643 | 16.14% | 371,958,468 |
| 2014-03-26 | 2014-03-24 | 1.096 | 342,757,219 | +285,735 | 16.13% | 375,583,112 |
| 2014-03-25 | 2014-03-21 | 1.042 | 342,471,484 | +92,172 | 16.12% | 356,692,289 |
| 2014-03-21 | 2014-03-19 | 1.063 | 342,379,312 | -110,607 | 16.12% | 364,025,379 |
| 2014-03-20 | 2014-03-18 | 1.042 | 342,489,919 | +68,208 | 16.12% | 356,711,489 |
| 2014-03-18 | 2014-03-14 | 1.042 | 342,421,711 | -35,026 | 16.12% | 356,640,449 |
| 2014-03-17 | 2014-03-13 | 1.052 | 342,456,737 | +184,346 | 16.12% | 360,392,314 |
| 2014-03-14 | 2014-03-12 | 1.052 | 342,272,391 | -92,173 | 16.11% | 360,198,313 |
| 2014-03-13 | 2014-03-11 | 1.052 | 342,364,564 | +1,843 | 16.12% | 360,295,314 |
| 2014-03-12 | 2014-03-10 | 1.052 | 342,362,721 | -1,843 | 16.12% | 360,293,374 |
| 2014-03-07 | 2014-03-05 | 1.052 | 342,364,564 | -9,217 | 16.12% | 360,295,314 |
| 2014-03-06 | 2014-03-04 | 1.052 | 342,373,781 | -46,087 | 16.12% | 360,305,014 |
| 2014-03-04 | 2014-02-28 | 1.052 | 342,419,868 | +55,304 | 16.12% | 360,353,514 |
| 2014-03-03 | 2014-02-27 | 1.042 | 342,364,564 | -92,173 | 16.12% | 356,580,929 |
| 2014-02-28 | 2014-02-26 | 1.042 | 342,456,737 | -36,869 | 16.12% | 356,676,930 |
| 2014-02-27 | 2014-02-25 | 1.042 | 342,493,606 | +110,607 | 16.12% | 356,715,330 |
| 2014-02-26 | 2014-02-24 | 1.052 | 342,382,999 | +64,521 | 16.12% | 360,314,714 |
| 2014-02-25 | 2014-02-21 | 1.063 | 342,318,478 | -73,738 | 16.11% | 363,960,699 |
| 2014-02-24 | 2014-02-20 | 1.063 | 342,392,216 | +33,182 | 16.12% | 364,039,099 |
| 2014-02-21 | 2014-02-19 | 1.074 | 342,359,034 | -9,217 | 16.12% | 367,718,144 |
| 2014-02-20 | 2014-02-18 | 1.063 | 342,368,251 | +18,435 | 16.12% | 364,013,619 |
| 2014-02-19 | 2014-02-17 | 1.074 | 342,349,816 | +92,172 | 16.11% | 367,708,243 |
| 2014-02-18 | 2014-02-14 | 1.074 | 342,257,644 | -276,518 | 16.11% | 367,609,243 |
| 2014-02-14 | 2014-02-12 | 1.085 | 342,534,162 | -1,971,572 | 16.12% | 371,622,468 |
| 2014-02-13 | 2014-02-11 | 1.063 | 344,505,734 | +9,217 | 16.22% | 366,286,239 |
| 2014-02-12 | 2014-02-10 | 1.052 | 344,496,517 | +125,355 | 16.22% | 362,538,924 |
| 2014-02-11 | 2014-02-07 | 1.063 | 344,371,162 | -197,249 | 16.21% | 366,143,159 |
| 2014-02-10 | 2014-02-06 | 1.074 | 344,568,411 | -73,739 | 16.22% | 370,091,173 |
| 2014-02-07 | 2014-02-05 | 1.074 | 344,642,150 | -124,710 | 16.22% | 370,170,374 |
| 2014-02-06 | 2014-02-04 | 1.063 | 344,766,860 | +16,591 | 16.23% | 366,563,874 |
| 2014-02-05 | 2014-01-30 | 1.085 | 344,750,269 | -394,499 | 16.23% | 374,026,769 |
| 2014-02-04 | 2014-01-28 | 1.085 | 345,144,768 | +267,301 | 16.25% | 374,454,769 |
| 2014-01-29 | 2014-01-27 | 1.085 | 344,877,467 | -309,700 | 16.23% | 374,164,769 |
| 2014-01-28 | 2014-01-24 | 1.085 | 345,187,167 | +11,061 | 16.25% | 374,500,769 |
| 2014-01-27 | 2014-01-23 | 1.096 | 345,176,106 | -405,560 | 16.25% | 378,233,656 |
| 2014-01-24 | 2014-01-22 | 1.107 | 345,581,666 | -873,796 | 16.27% | 382,427,344 |
| 2014-01-23 | 2014-01-21 | 1.096 | 346,455,462 | -477,455 | 16.31% | 379,635,536 |
| 2014-01-22 | 2014-01-20 | 1.096 | 346,932,917 | -4,037,160 | 16.33% | 380,158,717 |
| 2014-01-21 | 2014-01-17 | 1.107 | 350,970,077 | -553,036 | 16.52% | 388,390,264 |
| 2014-01-20 | 2014-01-16 | 1.107 | 351,523,113 | +55,304 | 16.55% | 389,002,264 |
| 2014-01-17 | 2014-01-15 | 1.117 | 351,467,809 | +18,434 | 16.54% | 392,754,212 |
| 2014-01-16 | 2014-01-14 | 1.107 | 351,449,375 | +114,294 | 16.54% | 388,920,665 |
| 2014-01-15 | 2014-01-13 | 1.107 | 351,335,081 | +90,329 | 16.54% | 388,794,185 |
| 2014-01-13 | 2014-01-09 | 1.128 | 351,244,752 | -82,955 | 16.53% | 396,315,680 |
| 2014-01-10 | 2014-01-08 | 1.150 | 351,327,707 | -446,115 | 16.54% | 404,032,535 |
| 2014-01-09 | 2014-01-07 | 1.150 | 351,773,822 | -909,743 | 16.56% | 404,545,575 |
| 2014-01-08 | 2014-01-06 | 1.161 | 352,683,565 | -84,799 | 16.60% | 409,418,131 |
| 2014-01-07 | 2014-01-03 | 1.150 | 352,768,364 | +82,955 | 16.61% | 405,689,314 |
| 2014-01-06 | 2014-01-02 | 1.172 | 352,685,409 | -55,303 | 16.60% | 413,246,630 |
| 2014-01-03 | 2013-12-31 | 1.193 | 352,740,712 | -92,173 | 16.60% | 420,965,344 |
| 2014-01-02 | 2013-12-27 | 1.161 | 352,832,885 | +162,224 | 16.61% | 409,591,472 |
| 2013-12-30 | 2013-12-24 | 1.161 | 352,670,661 | +101,390 | 16.60% | 409,403,152 |
| 2013-12-27 | 2013-12-20 | 1.139 | 352,569,271 | -265,457 | 16.60% | 401,635,256 |
| 2013-12-23 | 2013-12-19 | 1.150 | 352,834,728 | -1,163,219 | 16.61% | 405,765,634 |
| 2013-12-20 | 2013-12-18 | 1.183 | 353,997,947 | -803,745 | 16.66% | 418,625,147 |
| 2013-12-19 | 2013-12-17 | 1.161 | 354,801,692 | -1,391,807 | 16.70% | 411,876,992 |
| 2013-12-18 | 2013-12-16 | 1.193 | 356,193,499 | -337,351 | 16.77% | 425,085,945 |
| 2013-12-17 | 2013-12-13 | 1.204 | 356,530,850 | -350,256 | 16.78% | 429,356,622 |
| 2013-12-16 | 2013-12-12 | 1.183 | 356,881,106 | -2,055,450 | 16.80% | 422,034,667 |
| 2013-12-13 | 2013-12-11 | 1.215 | 358,936,556 | -1,126,349 | 16.90% | 436,147,900 |
| 2013-12-12 | 2013-12-10 | 1.248 | 360,062,905 | -803,745 | 16.95% | 449,235,733 |
| 2013-12-11 | 2013-12-09 | 1.269 | 360,866,650 | +82,955 | 16.99% | 458,068,768 |
| 2013-12-10 | 2013-12-06 | 1.280 | 360,783,695 | -1,493,197 | 16.98% | 461,877,686 |
| 2013-12-09 | 2013-12-05 | 1.291 | 362,276,892 | -237,805 | 17.05% | 467,719,705 |
| 2013-12-06 | 2013-12-04 | 1.302 | 362,514,697 | -602,809 | 17.06% | 471,959,722 |
| 2013-12-05 | 2013-12-03 | 1.313 | 363,117,506 | -2,578,990 | 17.09% | 476,684,060 |
| 2013-12-04 | 2013-12-02 | 1.269 | 365,696,496 | -9,217 | 17.21% | 464,199,569 |
| 2013-12-03 | 2013-11-29 | 1.237 | 365,705,713 | -9,217 | 17.21% | 452,308,416 |
| 2013-12-02 | 2013-11-28 | 1.259 | 365,714,930 | +18,434 | 17.21% | 460,255,251 |
| 2013-11-29 | 2013-11-27 | 1.291 | 365,696,496 | +518,010 | 17.21% | 472,134,604 |
| 2013-11-28 | 2013-11-26 | 1.280 | 365,178,486 | +440,586 | 17.19% | 467,503,927 |
| 2013-11-27 | 2013-11-25 | 1.302 | 364,737,900 | +23,964 | 17.17% | 474,854,121 |
| 2013-11-26 | 2013-11-22 | 1.237 | 364,713,936 | +108,764 | 17.17% | 451,081,776 |
| 2013-11-25 | 2013-11-21 | 1.259 | 364,605,172 | +70,051 | 17.16% | 458,858,611 |
| 2013-11-22 | 2013-11-20 | 1.215 | 364,535,121 | -158,537 | 17.16% | 442,950,781 |
| 2013-11-21 | 2013-11-19 | 1.172 | 364,693,658 | -60,834 | 17.17% | 427,316,870 |
| 2013-11-20 | 2013-11-18 | 1.172 | 364,754,492 | +291,266 | 17.17% | 427,388,150 |
| 2013-11-19 | 2013-11-15 | 1.150 | 364,463,226 | +40,556 | 17.16% | 419,138,594 |
| 2013-11-18 | 2013-11-14 | 1.150 | 364,422,670 | -269,144 | 17.15% | 419,091,954 |
| 2013-11-14 | 2013-11-12 | 1.161 | 364,691,814 | -46,086 | 17.17% | 423,358,092 |
| 2013-11-13 | 2013-11-11 | 1.150 | 364,737,900 | -33,183 | 17.17% | 419,454,474 |
| 2013-11-12 | 2013-11-08 | 1.150 | 364,771,083 | +73,739 | 17.17% | 419,492,635 |
| 2013-11-08 | 2013-11-06 | 1.150 | 364,697,344 | -9,218 | 17.17% | 419,407,834 |
| 2013-11-07 | 2013-11-05 | 1.161 | 364,706,562 | +7,374 | 17.17% | 423,375,212 |
| 2013-11-06 | 2013-11-04 | 1.161 | 364,699,188 | +114,294 | 17.17% | 423,366,652 |
| 2013-11-05 | 2013-11-01 | 1.161 | 364,584,894 | -46,086 | 17.16% | 423,233,972 |
| 2013-11-04 | 2013-10-31 | 1.172 | 364,630,980 | +15,022,293 | 17.16% | 427,243,429 |
| 2013-11-01 | 2013-10-30 | 1.150 | 349,608,687 | -12,904 | 16.46% | 402,055,634 |
| 2013-10-31 | 2013-10-29 | 1.150 | 349,621,591 | -64,521 | 16.46% | 402,070,474 |
| 2013-10-30 | 2013-10-28 | 1.139 | 349,686,112 | -1,624,081 | 16.46% | 398,350,857 |
| 2013-10-25 | 2013-10-23 | 1.172 | 351,310,193 | -73,738 | 16.54% | 411,635,269 |
| 2013-10-24 | 2013-10-22 | 1.204 | 351,383,931 | +36,869 | 16.54% | 423,158,382 |
| 2013-10-23 | 2013-10-21 | 1.172 | 351,347,062 | +27,651 | 16.54% | 411,678,469 |
| 2013-10-22 | 2013-10-18 | 1.172 | 351,319,411 | -106,920 | 16.54% | 411,646,070 |
| 2013-10-21 | 2013-10-17 | 1.150 | 351,426,331 | -51,616 | 16.54% | 404,145,954 |
| 2013-10-17 | 2013-10-15 | 1.139 | 351,477,947 | +12,904 | 16.54% | 400,392,056 |
| 2013-10-16 | 2013-10-11 | 1.139 | 351,465,043 | +38,712 | 16.54% | 400,377,356 |
| 2013-10-11 | 2013-10-09 | 1.150 | 351,426,331 | +31,339 | 16.54% | 404,145,954 |
| 2013-10-10 | 2013-10-08 | 1.150 | 351,394,992 | +60,834 | 16.54% | 404,109,914 |
| 2013-10-08 | 2013-10-04 | 1.161 | 351,334,158 | -1,349,407 | 16.54% | 407,851,652 |
| 2013-10-04 | 2013-10-02 | 1.139 | 352,683,565 | -248,866 | 16.60% | 401,765,456 |
| 2013-10-03 | 2013-09-30 | 1.161 | 352,932,431 | +304,169 | 16.61% | 409,707,031 |
| 2013-10-02 | 2013-09-27 | 1.161 | 352,628,262 | +635,991 | 16.60% | 409,353,932 |
| 2013-09-26 | 2013-09-24 | 1.150 | 351,992,271 | +27,652 | 16.57% | 404,796,794 |
| 2013-09-24 | 2013-09-19 | 1.161 | 351,964,619 | +92,173 | 16.57% | 408,583,532 |
| 2013-09-23 | 2013-09-18 | 1.139 | 351,872,446 | +193,562 | 16.56% | 400,841,456 |
| 2013-09-19 | 2013-09-17 | 1.150 | 351,678,884 | +245,179 | 16.55% | 404,436,394 |
| 2013-09-18 | 2013-09-16 | 1.139 | 351,433,705 | -8,933,370 | 16.54% | 400,341,657 |
| 2013-09-17 | 2013-09-13 | 1.215 | 360,367,075 | +154,850 | 16.96% | 437,886,140 |
| 2013-09-16 | 2013-09-12 | 1.215 | 360,212,225 | -18,434 | 16.96% | 437,697,980 |
| 2013-09-13 | 2013-09-11 | 1.226 | 360,230,659 | -4,396,634 | 16.96% | 441,628,597 |
| 2013-09-12 | 2013-09-10 | 1.248 | 364,627,293 | +527,227 | 17.16% | 454,930,533 |
| 2013-09-11 | 2013-09-09 | 1.139 | 364,100,066 | -9,217 | 17.14% | 414,770,756 |
| 2013-09-10 | 2013-09-06 | 1.128 | 364,109,283 | +51,616 | 17.14% | 410,830,959 |
| 2013-09-09 | 2013-09-05 | 1.150 | 364,057,667 | +18,435 | 17.14% | 418,672,195 |
| 2013-09-06 | 2013-09-04 | 1.128 | 364,039,232 | +70,051 | 17.14% | 410,751,919 |
| 2013-09-05 | 2013-09-03 | 1.128 | 363,969,181 | -64,521 | 17.13% | 410,672,879 |
| 2013-09-03 | 2013-08-30 | 1.117 | 364,033,702 | +9,218 | 17.14% | 406,796,201 |
| 2013-09-02 | 2013-08-29 | 1.128 | 364,024,484 | +38,712 | 17.14% | 410,735,278 |
| 2013-08-30 | 2013-08-28 | 1.128 | 363,985,772 | -254,396 | 17.13% | 410,691,599 |
| 2013-08-29 | 2013-08-27 | 1.139 | 364,240,168 | +75,581 | 17.15% | 414,930,356 |
| 2013-08-28 | 2013-08-26 | 1.150 | 364,164,587 | -7,374 | 17.14% | 418,795,154 |
| 2013-08-26 | 2013-08-22 | 1.172 | 364,171,961 | +114,294 | 17.14% | 426,705,590 |
| 2013-08-23 | 2013-08-21 | 1.172 | 364,057,667 | +97,703 | 17.14% | 426,571,670 |
| 2013-08-22 | 2013-08-20 | 1.183 | 363,959,964 | +18,435 | 17.13% | 430,405,868 |
| 2013-08-21 | 2013-08-19 | 1.193 | 363,941,529 | -35,026 | 17.13% | 434,332,545 |
| 2013-08-20 | 2013-08-16 | 1.183 | 363,976,555 | +2,212,143 | 17.13% | 430,425,488 |
| 2013-08-19 | 2013-08-15 | 1.183 | 361,764,412 | +14,748 | 17.03% | 427,809,487 |
| 2013-08-16 | 2013-08-13 | 1.183 | 361,749,664 | +433,211 | 17.03% | 427,792,047 |
| 2013-08-15 | 2013-08-12 | 1.204 | 361,316,453 | -25,808 | 17.01% | 435,119,743 |
| 2013-08-13 | 2013-08-09 | 1.183 | 361,342,261 | -9,217 | 17.01% | 427,310,267 |
| 2013-08-08 | 2013-08-06 | 1.150 | 361,351,478 | +44,242 | 17.01% | 415,560,034 |
| 2013-08-06 | 2013-08-02 | 1.161 | 361,307,236 | +40,556 | 17.01% | 419,429,052 |
| 2013-08-02 | 2013-07-31 | 1.172 | 361,266,680 | +64,521 | 17.01% | 423,301,430 |
| 2013-08-01 | 2013-07-30 | 1.172 | 361,202,159 | +9,217 | 17.00% | 423,225,830 |
| 2013-07-31 | 2013-07-29 | 1.193 | 361,192,942 | -9,217 | 17.00% | 431,052,345 |
| 2013-07-30 | 2013-07-26 | 1.204 | 361,202,159 | +27,652 | 17.00% | 434,982,103 |
| 2013-07-29 | 2013-07-25 | 1.193 | 361,174,507 | +57,147 | 17.00% | 431,030,345 |
| 2013-07-26 | 2013-07-24 | 1.226 | 361,117,360 | +18,435 | 17.00% | 442,715,658 |
| 2013-07-25 | 2013-07-23 | 1.215 | 361,098,925 | +527,227 | 17.00% | 438,775,420 |
| 2013-07-22 | 2013-07-18 | 1.226 | 360,571,698 | -55,304 | 16.97% | 442,046,698 |
| 2013-07-19 | 2013-07-17 | 1.226 | 360,627,002 | +145,633 | 16.98% | 442,114,498 |
| 2013-07-18 | 2013-07-16 | 1.215 | 360,481,369 | -7,374 | 16.97% | 438,025,020 |
| 2013-07-17 | 2013-07-15 | 1.248 | 360,488,743 | +18,435 | 16.97% | 449,767,034 |
| 2013-07-16 | 2013-07-12 | 1.248 | 360,470,308 | -3,687 | 16.97% | 449,744,033 |
| 2013-07-15 | 2013-07-11 | 1.248 | 360,473,995 | +1,590,899 | 16.97% | 449,748,633 |
| 2013-07-11 | 2013-07-09 | 1.269 | 358,883,096 | -9,217 | 16.89% | 455,550,929 |
| 2013-07-08 | 2013-07-04 | 1.269 | 358,892,313 | +46,086 | 16.89% | 455,562,629 |
| 2013-07-04 | 2013-07-02 | 1.269 | 358,846,227 | +36,869 | 16.89% | 455,504,129 |
| 2013-07-03 | 2013-06-28 | 1.248 | 358,809,358 | -46,086 | 16.89% | 447,671,734 |
| 2013-07-02 | 2013-06-27 | 1.259 | 358,855,444 | +46,086 | 16.89% | 451,622,531 |
| 2013-06-28 | 2013-06-26 | 1.259 | 358,809,358 | +9,218 | 16.89% | 451,564,531 |
| 2013-06-26 | 2013-06-24 | 1.248 | 358,800,140 | -151,163 | 16.89% | 447,660,233 |
| 2013-06-25 | 2013-06-21 | 1.259 | 358,951,303 | +51,616 | 16.90% | 451,743,170 |
| 2013-06-24 | 2013-06-20 | 1.291 | 358,899,687 | +84,799 | 16.89% | 463,359,544 |
| 2013-06-19 | 2013-06-17 | 1.302 | 358,814,888 | -22,121 | 16.89% | 467,142,922 |
| 2013-06-18 | 2013-06-14 | 1.302 | 358,837,009 | +40,556 | 16.89% | 467,171,721 |
| 2013-06-17 | 2013-06-13 | 1.280 | 358,796,453 | -3,687 | 16.89% | 459,333,606 |
| 2013-06-14 | 2013-06-11 | 1.302 | 358,800,140 | +2,833,386 | 16.89% | 467,123,721 |
| 2013-06-13 | 2013-06-10 | 1.302 | 355,966,754 | -16,591 | 16.76% | 463,434,922 |
| 2013-06-10 | 2013-06-06 | 1.280 | 355,983,345 | +116,137 | 16.76% | 455,732,246 |
| 2013-06-07 | 2013-06-05 | 1.280 | 355,867,208 | -27,651 | 16.75% | 455,583,567 |
| 2013-06-06 | 2013-06-04 | 1.291 | 355,894,859 | +9,217 | 16.75% | 459,480,143 |
| 2013-06-05 | 2013-06-03 | 1.302 | 355,885,642 | +158,537 | 16.75% | 463,329,321 |
| 2013-06-03 | 2013-05-30 | 1.334 | 355,727,105 | +9,217 | 16.74% | 474,700,994 |
| 2013-05-31 | 2013-05-29 | 1.334 | 355,717,888 | +173,285 | 16.74% | 474,688,695 |
| 2013-05-30 | 2013-05-28 | 1.467 | 355,544,603 | +92,172 | 16.74% | 521,517,462 |
| 2013-05-29 | 2013-05-27 | 1.467 | 355,452,431 | +13,671,248 | 16.73% | 521,382,263 |
| 2013-05-28 | 2013-05-24 | 1.467 | 341,781,183 | -17,726 | 16.73% | 501,329,098 |
| 2013-05-27 | 2013-05-23 | 1.467 | 341,798,909 | +5,318 | 16.73% | 501,355,098 |
| 2013-05-23 | 2013-05-21 | 1.489 | 341,793,591 | +5,317 | 16.73% | 509,060,333 |
| 2013-05-21 | 2013-05-16 | 1.489 | 341,788,274 | +14,181 | 16.73% | 509,052,414 |
| 2013-05-15 | 2013-05-13 | 1.546 | 341,774,093 | -85,083 | 16.73% | 528,312,782 |
| 2013-05-14 | 2013-05-10 | 1.489 | 341,859,176 | -17,725 | 16.74% | 509,158,014 |
| 2013-05-13 | 2013-05-09 | 1.489 | 341,876,901 | -88,628 | 16.74% | 509,184,413 |
| 2013-05-09 | 2013-05-07 | 1.512 | 341,965,529 | +1,773 | 16.74% | 517,033,330 |
| 2013-05-08 | 2013-05-06 | 1.467 | 341,963,756 | +44,314 | 16.74% | 501,596,898 |
| 2013-05-07 | 2013-05-03 | 1.444 | 341,919,442 | -8,863 | 16.74% | 493,816,022 |
| 2013-05-02 | 2013-04-29 | 1.410 | 341,928,305 | -177,255 | 16.74% | 482,254,710 |
| 2013-04-30 | 2013-04-26 | 1.377 | 342,105,560 | +17,725 | 16.75% | 470,924,597 |
| 2013-04-29 | 2013-04-25 | 1.410 | 342,087,835 | +26,589 | 16.75% | 482,479,710 |
| 2013-04-26 | 2013-04-24 | 1.399 | 342,061,246 | +3,545 | 16.75% | 478,582,672 |
| 2013-04-25 | 2013-04-23 | 1.399 | 342,057,701 | -12,408 | 16.75% | 478,577,712 |
| 2013-04-24 | 2013-04-22 | 1.422 | 342,070,109 | -10,635 | 16.75% | 486,314,347 |
| 2013-04-23 | 2013-04-19 | 1.399 | 342,080,744 | +10,635 | 16.75% | 478,609,952 |
| 2013-04-19 | 2013-04-17 | 1.399 | 342,070,109 | +8,863 | 16.75% | 478,595,072 |
| 2013-04-18 | 2013-04-16 | 1.388 | 342,061,246 | +310,196 | 16.75% | 474,723,134 |
| 2013-04-17 | 2013-04-15 | 1.399 | 341,751,050 | +26,588 | 16.73% | 478,148,672 |
| 2013-04-16 | 2013-04-12 | 1.399 | 341,724,462 | -3,250,857 | 16.73% | 478,111,473 |
| 2013-04-12 | 2013-04-10 | 1.433 | 344,975,319 | -21,271 | 16.89% | 494,337,045 |
| 2013-04-11 | 2013-04-09 | 1.456 | 344,996,590 | +35,451 | 16.89% | 502,152,841 |
| 2013-04-10 | 2013-04-08 | 1.444 | 344,961,139 | +177,255 | 16.89% | 498,208,983 |
| 2013-04-09 | 2013-04-05 | 1.410 | 344,783,884 | +12,408 | 16.88% | 486,282,210 |
| 2013-04-08 | 2013-04-03 | 1.456 | 344,771,476 | -177,255 | 16.88% | 501,825,181 |
| 2013-04-05 | 2013-04-02 | 1.489 | 344,948,731 | +35,451 | 16.89% | 513,759,534 |
| 2013-04-03 | 2013-03-28 | 1.467 | 344,913,280 | +175,483 | 16.88% | 505,923,298 |
| 2013-04-02 | 2013-03-27 | 1.467 | 344,737,797 | -5,318 | 16.88% | 505,665,898 |
| 2013-03-27 | 2013-03-25 | 1.478 | 344,743,115 | +1,772 | 16.88% | 509,563,496 |
| 2013-03-26 | 2013-03-22 | 1.467 | 344,741,343 | +21,271 | 16.88% | 505,671,099 |
| 2013-03-25 | 2013-03-21 | 1.433 | 344,720,072 | -17,725 | 16.88% | 493,971,285 |
| 2013-03-22 | 2013-03-20 | 1.433 | 344,737,797 | -173,710 | 16.88% | 493,996,685 |
| 2013-03-21 | 2013-03-19 | 1.433 | 344,911,507 | +56,721 | 16.88% | 494,245,605 |
| 2013-03-20 | 2013-03-18 | 1.422 | 344,854,786 | +372,236 | 16.88% | 490,273,268 |
| 2013-03-19 | 2013-03-15 | 1.456 | 344,482,550 | -1,114,933 | 16.86% | 501,404,640 |
| 2013-03-18 | 2013-03-14 | 1.501 | 345,597,483 | +86,855 | 16.92% | 518,625,209 |
| 2013-03-15 | 2013-03-13 | 1.501 | 345,510,628 | +367,805 | 16.91% | 518,494,869 |
| 2013-03-14 | 2013-03-12 | 1.523 | 345,142,823 | +155,984 | 16.90% | 525,731,533 |
| 2013-03-13 | 2013-03-11 | 1.523 | 344,986,839 | -97,490 | 16.89% | 525,493,934 |
| 2013-03-11 | 2013-03-07 | 1.535 | 345,084,329 | +443,137 | 16.89% | 529,536,081 |
| 2013-03-08 | 2013-03-06 | 1.512 | 344,641,192 | +102,808 | 16.87% | 521,078,787 |
| 2013-03-07 | 2013-03-05 | 1.501 | 344,538,384 | +237,522 | 16.87% | 517,035,859 |
| 2013-03-05 | 2013-03-01 | 1.523 | 344,300,862 | -1,148,613 | 16.85% | 524,449,034 |
| 2013-03-01 | 2013-02-27 | 1.512 | 345,449,475 | +276,518 | 16.91% | 522,300,867 |
| 2013-02-28 | 2013-02-26 | 1.512 | 345,172,957 | -5,317 | 16.90% | 521,882,787 |
| 2013-02-27 | 2013-02-25 | 1.535 | 345,178,274 | -26,589 | 16.90% | 529,680,241 |
| 2013-02-25 | 2013-02-21 | 1.557 | 345,204,863 | -519,357 | 16.90% | 537,511,058 |
| 2013-02-22 | 2013-02-20 | 1.568 | 345,724,220 | -7,090 | 16.92% | 542,220,605 |
| 2013-02-21 | 2013-02-19 | 1.568 | 345,731,310 | -186,118 | 16.92% | 542,231,724 |
| 2013-02-20 | 2013-02-18 | 1.591 | 345,917,428 | -613,302 | 16.93% | 550,329,720 |
| 2013-02-19 | 2013-02-15 | 1.625 | 346,530,730 | -306,652 | 16.96% | 563,035,342 |
| 2013-02-18 | 2013-02-14 | 1.636 | 346,837,382 | -152,439 | 16.98% | 567,447,011 |
| 2013-02-15 | 2013-02-08 | 1.591 | 346,989,821 | -88,627 | 16.99% | 552,035,820 |
| 2013-02-14 | 2013-02-07 | 1.557 | 347,078,448 | -53,177 | 16.99% | 540,428,376 |
| 2013-02-08 | 2013-02-06 | 1.647 | 347,131,625 | +17,726 | 16.99% | 571,845,158 |
| 2013-02-07 | 2013-02-05 | 1.636 | 347,113,899 | -5,318 | 16.99% | 567,899,410 |
| 2013-02-06 | 2013-02-04 | 1.681 | 347,119,217 | -7,090 | 16.99% | 583,574,541 |
| 2013-02-05 | 2013-02-01 | 1.692 | 347,126,307 | -1,773 | 16.99% | 587,503,148 |
| 2013-02-04 | 2013-01-31 | 1.659 | 347,128,080 | -135,600 | 16.99% | 575,756,026 |
| 2013-02-01 | 2013-01-30 | 1.704 | 347,263,680 | +154,212 | 17.00% | 591,653,887 |
| 2013-01-31 | 2013-01-29 | 1.749 | 347,109,468 | -15,955 | 16.99% | 607,057,137 |
| 2013-01-30 | 2013-01-28 | 1.681 | 347,125,423 | -499,859 | 16.99% | 583,584,975 |
| 2013-01-29 | 2013-01-25 | 1.670 | 347,625,282 | +276,518 | 17.02% | 580,503,017 |
| 2013-01-28 | 2013-01-24 | 1.749 | 347,348,764 | +7,090 | 17.00% | 607,475,640 |
| 2013-01-25 | 2013-01-23 | 1.760 | 347,341,674 | -74,883,163 | 17.00% | 611,382,358 |
| 2013-01-24 | 2013-01-22 | 1.817 | 422,224,837 | -524,675 | 20.67% | 767,010,067 |
| 2013-01-23 | 2013-01-21 | 1.817 | 422,749,512 | -19,498 | 20.70% | 767,963,187 |
| 2013-01-22 | 2013-01-18 | 1.794 | 422,769,010 | -386,416 | 20.70% | 758,458,252 |
| 2013-01-21 | 2013-01-17 | 1.783 | 423,155,426 | -114,063 | 20.72% | 754,376,954 |
| 2013-01-18 | 2013-01-16 | 1.828 | 423,269,489 | -904,001 | 20.72% | 773,683,598 |
| 2013-01-17 | 2013-01-15 | 1.839 | 424,173,490 | -554,808 | 20.77% | 780,122,023 |
| 2013-01-16 | 2013-01-14 | 1.873 | 424,728,298 | -441,365 | 20.79% | 795,519,256 |
| 2013-01-15 | 2013-01-11 | 1.884 | 425,169,663 | -1,413,802 | 20.81% | 801,143,201 |
| 2013-01-14 | 2013-01-10 | 1.941 | 426,583,465 | -1,763,068 | 20.88% | 827,873,299 |
| 2013-01-11 | 2013-01-09 | 1.839 | 428,346,533 | +431,810 | 20.97% | 787,796,908 |
| 2013-01-10 | 2013-01-08 | 1.850 | 427,914,723 | +17,725 | 20.95% | 791,830,979 |
| 2013-01-09 | 2013-01-07 | 1.873 | 427,896,998 | +97,490 | 20.95% | 801,454,255 |
| 2013-01-08 | 2013-01-04 | 1.862 | 427,799,508 | -157,757 | 20.94% | 796,444,718 |
| 2013-01-04 | 2013-01-02 | 1.862 | 427,957,265 | +196,753 | 20.95% | 796,738,418 |
| 2013-01-03 | 2012-12-31 | 1.805 | 427,760,512 | +3,546 | 20.94% | 772,239,630 |
| 2013-01-02 | 2012-12-27 | 1.794 | 427,756,966 | -802,966 | 20.94% | 767,406,770 |
| 2012-12-28 | 2012-12-24 | 1.692 | 428,559,932 | +147,122 | 20.98% | 725,327,652 |
| 2012-12-27 | 2012-12-20 | 1.692 | 428,412,810 | +35,451 | 20.97% | 725,078,652 |
| 2012-12-21 | 2012-12-19 | 1.704 | 428,377,359 | -1,773 | 20.97% | 729,852,110 |
| 2012-12-20 | 2012-12-18 | 1.670 | 428,379,132 | -437,820 | 20.97% | 715,354,697 |
| 2012-12-19 | 2012-12-17 | 1.692 | 428,816,952 | -131,168 | 20.99% | 725,762,653 |
| 2012-12-18 | 2012-12-14 | 1.715 | 428,948,120 | -163,075 | 21.00% | 735,664,447 |
| 2012-12-17 | 2012-12-13 | 1.681 | 429,111,195 | -733,836 | 21.01% | 721,418,914 |
| 2012-12-14 | 2012-12-12 | 1.692 | 429,845,031 | -154,212 | 21.04% | 727,502,652 |
| 2012-12-13 | 2012-12-11 | 1.670 | 429,999,243 | -138,879 | 21.05% | 718,060,137 |
| 2012-12-12 | 2012-12-10 | 1.625 | 430,138,122 | -177,255 | 21.06% | 698,878,754 |
| 2012-12-11 | 2012-12-07 | 1.613 | 430,315,377 | +556,581 | 21.07% | 694,311,429 |
| 2012-12-10 | 2012-12-06 | 1.580 | 429,758,796 | +97,490 | 21.04% | 678,866,255 |
| 2012-12-07 | 2012-12-05 | 1.591 | 429,661,306 | -606,212 | 21.03% | 683,560,200 |
| 2012-12-06 | 2012-12-04 | 1.580 | 430,267,518 | -125,851 | 21.06% | 679,669,855 |
| 2012-12-05 | 2012-12-03 | 1.591 | 430,393,369 | +21,270 | 21.07% | 684,724,860 |
| 2012-12-04 | 2012-11-30 | 1.580 | 430,372,099 | +141,804 | 21.07% | 679,835,056 |
| 2012-12-03 | 2012-11-29 | 1.535 | 430,230,295 | -5,241,431 | 21.06% | 660,193,597 |
| 2012-11-30 | 2012-11-28 | 1.523 | 435,471,726 | -294,242 | 21.32% | 663,323,132 |
| 2012-11-29 | 2012-11-27 | 1.546 | 435,765,968 | -28,360 | 21.33% | 673,604,979 |
| 2012-11-28 | 2012-11-26 | 1.557 | 435,794,328 | -168,393 | 21.33% | 678,565,962 |
| 2012-11-27 | 2012-11-23 | 1.580 | 435,962,721 | -8,862 | 21.34% | 688,666,253 |
| 2012-11-26 | 2012-11-22 | 1.546 | 435,971,583 | +8,862 | 21.34% | 673,922,818 |
| 2012-11-23 | 2012-11-21 | 1.535 | 435,962,721 | -37,223 | 21.34% | 668,990,074 |
| 2012-11-22 | 2012-11-20 | 1.535 | 435,999,944 | -258,793 | 21.34% | 669,047,193 |
| 2012-11-21 | 2012-11-19 | 1.557 | 436,258,737 | +118,761 | 21.36% | 679,289,084 |
| 2012-11-20 | 2012-11-16 | 1.557 | 436,139,976 | -72,674 | 21.35% | 679,104,163 |
| 2012-11-19 | 2012-11-15 | 1.580 | 436,212,650 | +12,408 | 21.35% | 689,061,052 |
| 2012-11-16 | 2012-11-14 | 1.546 | 436,200,242 | -40,769 | 21.35% | 674,276,278 |
| 2012-11-15 | 2012-11-13 | 1.546 | 436,241,011 | -81,537 | 21.36% | 674,339,298 |
| 2012-11-14 | 2012-11-12 | 1.613 | 436,322,548 | +97,490 | 21.36% | 704,003,966 |
| 2012-11-13 | 2012-11-09 | 1.647 | 436,225,058 | +957,177 | 21.35% | 718,612,680 |
| 2012-11-12 | 2012-11-08 | 1.636 | 435,267,881 | -46,086 | 21.31% | 712,124,676 |
| 2012-11-09 | 2012-11-07 | 1.670 | 435,313,967 | -23,043 | 21.31% | 726,935,249 |
| 2012-11-08 | 2012-11-06 | 1.647 | 435,337,010 | +31,905 | 21.31% | 717,149,760 |
| 2012-11-07 | 2012-11-05 | 1.647 | 435,305,105 | +900,456 | 21.31% | 717,097,201 |
| 2012-11-06 | 2012-11-02 | 1.602 | 434,404,649 | +327,922 | 21.27% | 696,007,982 |
| 2012-11-05 | 2012-11-01 | 1.591 | 434,076,727 | -268,541 | 21.25% | 690,584,817 |
| 2012-11-02 | 2012-10-31 | 1.546 | 434,345,268 | +19,498 | 21.26% | 671,408,868 |
| 2012-11-01 | 2012-10-30 | 1.512 | 434,325,770 | +877,412 | 21.26% | 656,677,004 |
| 2012-10-31 | 2012-10-29 | 1.546 | 433,448,358 | +133,828 | 21.22% | 670,022,428 |
| 2012-10-30 | 2012-10-26 | 1.546 | 433,314,530 | +12,407 | 21.21% | 669,815,558 |
| 2012-10-29 | 2012-10-25 | 1.580 | 433,302,123 | +230,432 | 21.21% | 684,463,453 |
| 2012-10-26 | 2012-10-24 | 1.568 | 433,071,691 | -196,753 | 21.20% | 679,213,028 |
| 2012-10-25 | 2012-10-22 | 1.489 | 433,268,444 | +26,588 | 21.21% | 645,301,095 |
| 2012-10-24 | 2012-10-19 | 1.489 | 433,241,856 | +44,314 | 21.21% | 645,261,495 |
| 2012-10-22 | 2012-10-18 | 1.478 | 433,197,542 | -384,644 | 21.21% | 640,307,650 |
| 2012-10-19 | 2012-10-17 | 1.410 | 433,582,186 | -182,572 | 21.23% | 611,523,083 |
| 2012-10-18 | 2012-10-16 | 1.399 | 433,764,758 | -285,381 | 21.23% | 606,886,338 |
| 2012-10-17 | 2012-10-15 | 1.388 | 434,050,139 | -63,191 | 21.25% | 602,388,153 |
| 2012-10-16 | 2012-10-12 | 1.410 | 434,113,330 | +1,120,252 | 21.25% | 612,272,207 |
| 2012-10-15 | 2012-10-11 | 1.388 | 432,993,078 | -581,397 | 21.20% | 600,921,132 |
| 2012-10-12 | 2012-10-10 | 1.377 | 433,574,475 | +37,224 | 21.23% | 596,835,915 |
| 2012-10-11 | 2012-10-09 | 1.399 | 433,537,251 | -113,174 | 21.22% | 606,568,029 |
| 2012-10-10 | 2012-10-08 | 1.399 | 433,650,425 | -10,636 | 21.23% | 606,726,373 |
| 2012-10-09 | 2012-10-05 | 1.433 | 433,661,061 | -8,862 | 21.23% | 621,420,477 |
| 2012-10-08 | 2012-10-04 | 1.422 | 433,669,923 | +84,737 | 21.23% | 616,540,002 |
| 2012-10-05 | 2012-10-03 | 1.377 | 433,585,186 | -17,726 | 21.23% | 596,850,659 |
| 2012-10-04 | 2012-09-28 | 1.388 | 433,602,912 | -313,741 | 21.23% | 601,767,478 |
| 2012-10-03 | 2012-09-27 | 1.320 | 433,916,653 | -31,906 | 21.24% | 572,827,146 |
| 2012-09-28 | 2012-09-26 | 1.309 | 433,948,559 | -70,902 | 21.24% | 567,972,948 |
| 2012-09-27 | 2012-09-25 | 1.286 | 434,019,461 | +90,400 | 21.25% | 558,271,511 |
| 2012-09-26 | 2012-09-24 | 1.320 | 433,929,061 | -69,130 | 21.24% | 572,843,527 |
| 2012-09-25 | 2012-09-21 | 1.252 | 433,998,191 | -109,898 | 21.25% | 543,553,516 |
| 2012-09-24 | 2012-09-20 | 1.298 | 434,108,089 | -78,201 | 21.25% | 563,283,630 |
| 2012-09-21 | 2012-09-19 | 1.343 | 434,186,290 | -227,564 | 21.26% | 582,981,104 |
| 2012-09-20 | 2012-09-18 | 1.354 | 434,413,854 | -194,980 | 21.27% | 588,188,223 |
| 2012-09-19 | 2012-09-17 | 1.365 | 434,608,834 | -55,836 | 21.28% | 593,355,990 |
| 2012-09-18 | 2012-09-14 | 1.388 | 434,664,670 | +88,598 | 21.28% | 603,241,018 |
| 2012-09-17 | 2012-09-13 | 1.275 | 434,576,072 | +458,010 | 21.27% | 554,084,071 |
| 2012-09-14 | 2012-09-12 | 1.241 | 434,118,062 | -26,124 | 21.25% | 538,805,415 |
| 2012-09-13 | 2012-09-11 | 1.241 | 434,144,186 | -14,180 | 21.25% | 538,837,839 |
| 2012-09-12 | 2012-09-10 | 1.241 | 434,158,366 | -10,636 | 21.25% | 538,855,439 |
| 2012-09-11 | 2012-09-07 | 1.230 | 434,169,002 | -459,090 | 21.25% | 533,969,834 |
| 2012-09-10 | 2012-09-06 | 1.207 | 434,628,092 | -600,895 | 21.28% | 524,726,481 |
| 2012-09-07 | 2012-09-05 | 1.230 | 435,228,987 | +14,181 | 21.31% | 535,273,474 |
| 2012-09-06 | 2012-09-04 | 1.162 | 435,214,806 | +246,384 | 21.31% | 505,792,398 |
| 2012-09-05 | 2012-09-03 | 1.207 | 434,968,422 | +1,084,801 | 21.29% | 525,137,362 |
| 2012-09-04 | 2012-08-31 | 1.106 | 433,883,621 | -2,886,398 | 21.24% | 479,767,409 |
| 2012-09-03 | 2012-08-30 | 1.219 | 436,770,019 | +129,396 | 21.38% | 532,240,583 |
| 2012-08-31 | 2012-08-29 | 1.331 | 436,640,623 | +8,102 | 21.38% | 581,349,839 |
| 2012-08-30 | 2012-08-28 | 1.354 | 436,632,521 | -260,565 | 21.37% | 591,192,256 |
| 2012-08-29 | 2012-08-27 | 1.388 | 436,893,086 | -77,993 | 21.39% | 606,333,683 |
| 2012-08-28 | 2012-08-24 | 1.399 | 436,971,079 | -1,175,026 | 21.39% | 611,372,346 |
| 2012-08-27 | 2012-08-23 | 1.433 | 438,146,105 | -196,753 | 21.45% | 627,847,382 |
| 2012-08-24 | 2012-08-22 | 1.422 | 438,342,858 | -44,314 | 21.46% | 623,183,422 |
| 2012-08-23 | 2012-08-21 | 1.422 | 438,387,172 | -15,953 | 21.46% | 623,246,422 |
| 2012-08-22 | 2012-08-20 | 1.444 | 438,403,125 | -40,768 | 21.46% | 633,162,262 |
| 2012-08-21 | 2012-08-17 | 1.433 | 438,443,893 | -33,679 | 21.46% | 628,274,101 |
| 2012-08-20 | 2012-08-16 | 1.433 | 438,477,572 | -23,043 | 21.47% | 628,322,362 |
| 2012-08-17 | 2012-08-15 | 1.444 | 438,500,615 | -23,043 | 21.47% | 633,303,062 |
| 2012-08-16 | 2012-08-14 | 1.467 | 438,523,658 | -44,314 | 21.47% | 643,232,222 |
| 2012-08-15 | 2012-08-13 | 1.489 | 438,567,972 | -14,180 | 21.47% | 653,194,103 |
| 2012-08-14 | 2012-08-10 | 1.489 | 438,582,152 | -63,812 | 21.47% | 653,215,222 |
| 2012-08-13 | 2012-08-09 | 1.467 | 438,645,964 | -306,651 | 21.47% | 643,411,622 |
| 2012-08-10 | 2012-08-08 | 1.456 | 438,952,615 | -187,891 | 21.49% | 638,908,642 |
| 2012-08-09 | 2012-08-07 | 1.478 | 439,140,506 | -425,412 | 21.50% | 649,091,923 |
| 2012-08-08 | 2012-08-06 | 1.456 | 439,565,918 | -53,176 | 21.52% | 639,801,322 |
| 2012-08-06 | 2012-08-02 | 1.433 | 439,619,094 | -3,146,277 | 21.52% | 629,958,121 |
| 2012-08-03 | 2012-08-01 | 1.410 | 442,765,371 | -347,420 | 21.68% | 624,475,021 |
| 2012-08-02 | 2012-07-31 | 1.410 | 443,112,791 | -194,980 | 21.69% | 624,965,021 |
| 2012-08-01 | 2012-07-30 | 1.377 | 443,307,771 | -519,358 | 21.70% | 610,234,260 |
| 2012-07-31 | 2012-07-27 | 1.433 | 443,827,129 | -264,110 | 21.73% | 635,988,082 |
| 2012-07-30 | 2012-07-26 | 1.456 | 444,091,239 | -140,031 | 21.74% | 646,388,062 |
| 2012-07-27 | 2012-07-25 | 1.467 | 444,231,270 | -74,447 | 21.75% | 651,604,222 |
| 2012-07-26 | 2012-07-24 | 1.546 | 444,305,717 | -3,545 | 21.75% | 686,805,683 |
| 2012-07-25 | 2012-07-23 | 1.546 | 444,309,262 | -44,314 | 21.75% | 686,811,163 |
| 2012-07-24 | 2012-07-20 | 1.557 | 444,353,576 | -104,581 | 21.75% | 691,893,383 |
| 2012-07-23 | 2012-07-19 | 1.568 | 444,458,157 | -81,537 | 21.76% | 697,071,124 |
| 2012-07-19 | 2012-07-17 | 1.591 | 444,539,694 | -8,863 | 21.76% | 707,230,644 |
| 2012-07-16 | 2012-07-12 | 1.591 | 444,548,557 | +15,953 | 21.76% | 707,244,744 |
| 2012-07-13 | 2012-07-11 | 1.636 | 444,532,604 | +1,773 | 21.76% | 727,282,325 |
| 2012-07-12 | 2012-07-10 | 1.670 | 444,530,831 | +5,317 | 21.76% | 742,326,585 |
| 2012-07-11 | 2012-07-09 | 1.670 | 444,525,514 | -26,588 | 21.76% | 742,317,706 |
| 2012-07-10 | 2012-07-06 | 1.681 | 444,552,102 | -53,176 | 21.76% | 747,378,066 |
| 2012-07-09 | 2012-07-05 | 1.636 | 444,605,278 | +1,772 | 21.77% | 727,401,224 |
| 2012-07-06 | 2012-07-04 | 1.636 | 444,603,506 | -17,725 | 21.77% | 727,398,325 |
| 2012-07-05 | 2012-07-03 | 1.659 | 444,621,231 | -54,949 | 21.77% | 737,460,804 |
| 2012-07-04 | 2012-06-29 | 1.613 | 444,676,180 | -1,283,327 | 21.77% | 717,482,504 |
| 2012-07-03 | 2012-06-28 | 1.602 | 445,959,507 | -884,502 | 21.83% | 714,521,304 |
| 2012-06-28 | 2012-06-26 | 1.613 | 446,844,009 | +272,103 | 21.87% | 720,980,284 |
| 2012-06-26 | 2012-06-22 | 1.613 | 446,571,906 | -3,545 | 21.86% | 720,541,247 |
| 2012-06-25 | 2012-06-21 | 1.591 | 446,575,451 | -95,718 | 21.86% | 710,469,387 |
| 2012-06-22 | 2012-06-20 | 1.613 | 446,671,169 | -483,906 | 21.87% | 720,701,407 |
| 2012-06-20 | 2012-06-18 | 1.659 | 447,155,075 | -1,773 | 21.89% | 741,663,507 |
| 2012-06-19 | 2012-06-15 | 1.659 | 447,156,848 | -17,725 | 21.89% | 741,666,447 |
| 2012-06-18 | 2012-06-14 | 1.704 | 447,174,573 | -8,863 | 21.89% | 761,878,047 |
| 2012-06-15 | 2012-06-13 | 1.704 | 447,183,436 | -14,180 | 21.89% | 761,893,147 |
| 2012-06-14 | 2012-06-12 | 1.692 | 447,197,616 | -17,726 | 21.89% | 756,871,496 |
| 2012-06-12 | 2012-06-08 | 1.704 | 447,215,342 | +5,318 | 21.89% | 761,947,507 |
| 2012-06-11 | 2012-06-07 | 1.670 | 447,210,024 | +79,764 | 21.89% | 746,800,597 |
| 2012-06-08 | 2012-06-06 | 1.659 | 447,130,260 | -1,854,087 | 21.89% | 741,622,348 |
| 2012-06-07 | 2012-06-05 | 1.659 | 448,984,347 | -17,725,504 | 21.98% | 744,697,587 |
| 2012-06-06 | 2012-06-04 | 1.670 | 466,709,851 | -31,906 | 22.85% | 779,363,557 |
| 2012-06-05 | 2012-06-01 | 1.704 | 466,741,757 | -58,494 | 22.85% | 795,215,827 |
| 2012-06-04 | 2012-05-31 | 1.704 | 466,800,251 | -49,631 | 22.85% | 795,315,487 |
| 2012-06-01 | 2012-05-30 | 1.670 | 466,849,882 | -35,451 | 22.85% | 779,597,396 |
| 2012-05-31 | 2012-05-29 | 1.704 | 466,885,333 | -42,542 | 22.86% | 795,460,446 |
| 2012-05-30 | 2012-05-28 | 1.647 | 466,927,875 | -44,313 | 22.86% | 769,190,778 |
| 2012-05-29 | 2012-05-25 | 1.636 | 466,972,188 | +5,159,894 | 22.86% | 763,994,847 |
| 2012-05-28 | 2012-05-24 | 1.659 | 461,812,294 | +44,314 | 22.61% | 765,974,367 |
| 2012-05-25 | 2012-05-23 | 1.704 | 461,767,980 | +292,470 | 22.61% | 786,741,706 |
| 2012-05-24 | 2012-05-22 | 1.771 | 461,475,510 | +21,271 | 22.59% | 817,484,868 |
| 2012-05-23 | 2012-05-21 | 1.830 | 461,454,239 | -79,765 | 22.59% | 844,336,897 |
| 2012-05-22 | 2012-05-18 | 1.830 | 461,534,004 | +14,816,946 | 22.59% | 844,482,845 |
| 2012-05-21 | 2012-05-17 | 1.853 | 446,717,058 | -507,965 | 22.59% | 827,784,207 |
| 2012-05-18 | 2012-05-16 | 1.841 | 447,225,023 | -157,494 | 22.61% | 823,513,376 |
| 2012-05-17 | 2012-05-15 | 1.900 | 447,382,517 | -892,371 | 22.62% | 849,873,111 |
| 2012-05-16 | 2012-05-14 | 1.888 | 448,274,888 | -1,721,248 | 22.67% | 846,343,964 |
| 2012-05-15 | 2012-05-11 | 1.923 | 449,996,136 | -8,581 | 22.75% | 865,326,900 |
| 2012-05-14 | 2012-05-10 | 1.911 | 450,004,717 | -17,161 | 22.75% | 860,098,896 |
| 2012-05-11 | 2012-05-09 | 1.888 | 450,021,878 | -1,759,002 | 22.76% | 849,642,285 |
| 2012-05-10 | 2012-05-08 | 1.923 | 451,780,880 | -772 | 22.84% | 868,758,901 |
| 2012-05-09 | 2012-05-07 | 1.946 | 451,781,652 | -34,322 | 22.84% | 879,290,814 |
| 2012-05-08 | 2012-05-04 | 2.005 | 451,815,974 | +77,224 | 22.85% | 905,685,686 |
| 2012-05-04 | 2012-05-02 | 1.981 | 451,738,750 | -590,338 | 22.84% | 895,001,458 |
| 2012-05-02 | 2012-04-27 | 1.911 | 452,329,088 | -1,017,647 | 22.87% | 864,541,491 |
| 2012-04-27 | 2012-04-25 | 1.981 | 453,346,735 | +142,436 | 22.92% | 898,187,257 |
| 2012-04-26 | 2012-04-24 | 1.935 | 453,204,299 | +41,186 | 22.92% | 876,777,880 |
| 2012-04-25 | 2012-04-23 | 1.970 | 453,163,113 | +121,843 | 22.91% | 892,542,144 |
| 2012-04-23 | 2012-04-19 | 2.005 | 453,041,270 | +111,547 | 22.91% | 908,141,848 |
| 2012-04-18 | 2012-04-16 | 1.970 | 452,929,723 | +171,610 | 22.90% | 892,082,463 |
| 2012-04-17 | 2012-04-13 | 2.005 | 452,758,113 | +8,580 | 22.89% | 907,574,247 |
| 2012-04-16 | 2012-04-12 | 1.993 | 452,749,533 | +13,463 | 22.89% | 902,280,553 |
| 2012-04-13 | 2012-04-11 | 2.040 | 452,736,070 | -8,580 | 22.89% | 923,359,073 |
| 2012-04-12 | 2012-04-10 | 1.981 | 452,744,650 | -204,216 | 22.89% | 896,994,384 |
| 2012-04-11 | 2012-04-05 | 1.946 | 452,948,866 | -159,597 | 22.90% | 881,562,532 |
| 2012-04-10 | 2012-04-03 | 1.935 | 453,108,463 | -29,174 | 22.91% | 876,592,474 |
| 2012-04-03 | 2012-03-30 | 1.946 | 453,137,637 | -125,173 | 22.91% | 881,929,932 |
| 2012-04-02 | 2012-03-29 | 1.946 | 453,262,810 | -104,682 | 22.92% | 882,173,553 |
| 2012-03-30 | 2012-03-28 | 1.981 | 453,367,492 | -441,037 | 22.92% | 898,228,382 |
| 2012-03-29 | 2012-03-27 | 1.993 | 453,808,529 | -46,335 | 22.95% | 904,391,017 |
| 2012-03-28 | 2012-03-26 | 1.935 | 453,854,864 | +22,309 | 22.95% | 878,036,476 |
| 2012-03-27 | 2012-03-23 | 2.005 | 453,832,555 | -54,915 | 22.95% | 909,728,015 |
| 2012-03-26 | 2012-03-22 | 2.109 | 453,887,470 | +29,174 | 22.95% | 957,445,902 |
| 2012-03-23 | 2012-03-21 | 2.203 | 453,858,296 | +130,423 | 22.95% | 999,699,692 |
| 2012-03-22 | 2012-03-20 | 2.238 | 453,727,873 | -25,741 | 22.94% | 1,015,276,102 |
| 2012-03-21 | 2012-03-19 | 2.249 | 453,753,614 | +253,983 | 22.94% | 1,020,621,897 |
| 2012-03-20 | 2012-03-16 | 2.331 | 453,499,631 | +109,830 | 22.93% | 1,057,047,271 |
| 2012-03-13 | 2012-03-09 | 2.284 | 453,389,801 | -29,174 | 22.93% | 1,035,655,447 |
| 2012-03-12 | 2012-03-08 | 2.284 | 453,418,975 | +142,437 | 22.93% | 1,035,722,088 |
| 2012-03-09 | 2012-03-07 | 2.261 | 453,276,538 | -935,275 | 22.92% | 1,024,831,453 |
| 2012-03-08 | 2012-03-06 | 2.238 | 454,211,813 | -188,771 | 22.97% | 1,016,358,982 |
| 2012-03-06 | 2012-03-02 | 2.331 | 454,400,584 | -964,448 | 22.98% | 1,059,147,273 |
| 2012-03-05 | 2012-03-01 | 2.354 | 455,365,032 | +197,352 | 23.03% | 1,072,009,226 |
| 2012-03-02 | 2012-02-29 | 2.436 | 455,167,680 | +190,487 | 23.02% | 1,108,677,359 |
| 2012-03-01 | 2012-02-28 | 2.366 | 454,977,193 | -20,593 | 23.01% | 1,076,398,641 |
| 2012-02-29 | 2012-02-27 | 2.343 | 454,997,786 | +236,821 | 23.01% | 1,065,841,968 |
| 2012-02-28 | 2012-02-24 | 2.366 | 454,760,965 | +284,873 | 22.99% | 1,075,887,082 |
| 2012-02-27 | 2012-02-23 | 2.377 | 454,476,092 | -37,754 | 22.98% | 1,080,509,737 |
| 2012-02-24 | 2012-02-22 | 2.249 | 454,513,846 | +12,012 | 22.98% | 1,022,331,877 |
| 2012-02-23 | 2012-02-21 | 2.214 | 454,501,834 | -27,457 | 22.98% | 1,006,414,110 |
| 2012-02-22 | 2012-02-20 | 2.249 | 454,529,291 | +24,025 | 22.98% | 1,022,366,617 |
| 2012-02-21 | 2012-02-17 | 2.226 | 454,505,266 | +13,251,722 | 22.98% | 1,011,718,665 |
| 2012-02-20 | 2012-02-16 | 2.191 | 441,253,544 | -104,682 | 22.31% | 966,793,076 |
| 2012-02-17 | 2012-02-15 | 2.214 | 441,358,226 | -260,581 | 22.32% | 977,309,909 |
| 2012-02-16 | 2012-02-14 | 2.214 | 441,618,807 | -39,470 | 22.33% | 977,886,920 |
| 2012-02-15 | 2012-02-13 | 2.249 | 441,658,277 | +5,148 | 22.33% | 993,416,019 |
| 2012-02-14 | 2012-02-10 | 2.238 | 441,653,129 | -61,780 | 22.33% | 988,257,266 |
| 2012-02-13 | 2012-02-09 | 2.273 | 441,714,909 | -176,758 | 22.34% | 1,003,839,187 |
| 2012-02-10 | 2012-02-08 | 2.249 | 441,891,667 | +34,322 | 22.34% | 993,940,980 |
| 2012-02-09 | 2012-02-07 | 2.179 | 441,857,345 | -92,669 | 22.34% | 962,966,460 |
| 2012-02-08 | 2012-02-06 | 2.191 | 441,950,014 | +120,127 | 22.35% | 968,319,053 |
| 2012-02-07 | 2012-02-03 | 2.098 | 441,829,887 | +154,449 | 22.34% | 926,861,986 |
| 2012-02-06 | 2012-02-02 | 2.074 | 441,675,438 | +187,055 | 22.33% | 916,243,120 |
| 2012-02-03 | 2012-02-01 | 2.040 | 441,488,383 | +336,355 | 22.32% | 900,419,320 |
| 2012-02-02 | 2012-01-31 | 2.028 | 441,152,028 | -5,828,192 | 22.31% | 894,591,988 |
| 2012-02-01 | 2012-01-30 | 2.016 | 446,980,220 | -2,402,016 | 22.60% | 901,201,454 |
| 2012-01-31 | 2012-01-27 | 2.063 | 449,382,236 | +2,571,504 | 22.72% | 926,993,402 |
| 2012-01-30 | 2012-01-26 | 2.040 | 446,810,732 | +1,664,476 | 22.59% | 911,274,296 |
| 2012-01-27 | 2012-01-20 | 2.016 | 445,146,256 | +654,913 | 22.51% | 897,503,816 |
| 2012-01-26 | 2012-01-19 | 2.005 | 444,491,343 | +901,711 | 22.48% | 891,003,130 |
| 2012-01-20 | 2012-01-18 | 1.911 | 443,589,632 | +945,193 | 22.43% | 847,837,674 |
| 2012-01-19 | 2012-01-17 | 1.911 | 442,644,439 | +22,309 | 22.38% | 846,031,116 |
| 2012-01-18 | 2012-01-16 | 1.876 | 442,622,130 | -221,377 | 22.38% | 830,513,078 |
| 2012-01-17 | 2012-01-13 | 1.865 | 442,843,507 | +68,644 | 22.39% | 825,767,412 |
| 2012-01-16 | 2012-01-12 | 1.911 | 442,774,863 | +17,161 | 22.39% | 846,280,397 |
| 2012-01-13 | 2012-01-11 | 1.911 | 442,757,702 | +18,877 | 22.39% | 846,247,597 |
| 2012-01-12 | 2012-01-10 | 1.900 | 442,738,825 | -42,902 | 22.39% | 841,051,691 |
| 2012-01-11 | 2012-01-09 | 1.876 | 442,781,727 | +125,275 | 22.39% | 830,812,537 |
| 2012-01-10 | 2012-01-06 | 1.853 | 442,656,452 | -9,524 | 22.38% | 820,259,745 |
| 2012-01-09 | 2012-01-05 | 1.865 | 442,665,976 | +183,623 | 22.38% | 825,436,371 |
| 2012-01-05 | 2012-01-03 | 1.865 | 442,482,353 | -217,945 | 22.37% | 825,093,970 |
| 2012-01-04 | 2011-12-30 | 1.900 | 442,700,298 | +11,240 | 22.38% | 840,978,503 |
| 2012-01-03 | 2011-12-29 | 1.888 | 442,689,058 | -66,928 | 22.38% | 835,797,904 |
| 2011-12-30 | 2011-12-28 | 1.923 | 442,755,986 | +181,907 | 22.39% | 851,404,344 |
| 2011-12-29 | 2011-12-23 | 1.935 | 442,574,079 | -8,580 | 22.38% | 856,212,449 |
| 2011-12-28 | 2011-12-22 | 1.935 | 442,582,659 | +40,559 | 22.38% | 856,229,048 |
| 2011-12-23 | 2011-12-21 | 1.876 | 442,542,100 | +125,275 | 22.38% | 830,362,914 |
| 2011-12-22 | 2011-12-20 | 1.865 | 442,416,825 | -6,006 | 22.37% | 824,971,781 |
| 2011-12-21 | 2011-12-19 | 1.865 | 442,422,831 | +48,050 | 22.37% | 824,982,980 |
| 2011-12-20 | 2011-12-16 | 1.900 | 442,374,781 | -5,148 | 22.37% | 840,360,132 |
| 2011-12-19 | 2011-12-15 | 1.911 | 442,379,929 | -72,076 | 22.37% | 845,525,556 |
| 2011-12-16 | 2011-12-14 | 1.911 | 442,452,005 | +919,829 | 22.37% | 845,663,315 |
| 2011-12-15 | 2011-12-13 | 1.911 | 441,532,176 | -37,754 | 22.33% | 843,905,236 |
| 2011-12-14 | 2011-12-12 | 1.935 | 441,569,930 | -24,025 | 22.33% | 854,269,803 |
| 2011-12-13 | 2011-12-09 | 1.935 | 441,593,955 | +8,580 | 22.33% | 854,316,282 |
| 2011-12-12 | 2011-12-08 | 1.970 | 441,585,375 | -8,580 | 22.33% | 869,738,834 |
| 2011-12-09 | 2011-12-07 | 1.981 | 441,593,955 | +32,606 | 22.33% | 874,902,217 |
| 2011-12-08 | 2011-12-06 | 1.935 | 441,561,349 | -477,076 | 22.33% | 854,253,202 |
| 2011-12-07 | 2011-12-05 | 1.970 | 442,038,425 | +3,366,988 | 22.35% | 870,631,153 |
| 2011-12-06 | 2011-12-02 | 1.993 | 438,671,437 | +3,432 | 22.18% | 874,224,440 |
| 2011-12-05 | 2011-12-01 | 1.993 | 438,668,005 | +58,347 | 22.18% | 874,217,600 |
| 2011-12-02 | 2011-11-30 | 1.900 | 438,609,658 | +140,720 | 22.18% | 833,207,692 |
| 2011-12-01 | 2011-11-29 | 1.970 | 438,468,938 | -22,309 | 22.17% | 863,600,754 |
| 2011-11-30 | 2011-11-28 | 1.946 | 438,491,247 | +37,754 | 22.17% | 853,424,046 |
| 2011-11-29 | 2011-11-25 | 1.935 | 438,453,493 | -4,108,938 | 22.17% | 848,240,683 |
| 2011-11-28 | 2011-11-24 | 1.900 | 442,562,431 | +34,322 | 22.38% | 840,716,603 |
| 2011-11-25 | 2011-11-23 | 1.876 | 442,528,109 | -120,127 | 22.38% | 830,336,662 |
| 2011-11-24 | 2011-11-22 | 1.923 | 442,648,236 | -169,894 | 22.38% | 851,197,144 |
| 2011-11-23 | 2011-11-21 | 1.923 | 442,818,130 | +18,877 | 22.39% | 851,523,844 |
| 2011-11-22 | 2011-11-18 | 1.970 | 442,799,253 | -116,694 | 22.39% | 872,129,667 |
| 2011-11-21 | 2011-11-17 | 1.993 | 442,915,947 | +29,173 | 22.40% | 882,683,286 |
| 2011-11-18 | 2011-11-16 | 2.016 | 442,886,774 | +350,085 | 22.39% | 892,948,249 |
| 2011-11-17 | 2011-11-15 | 2.040 | 442,536,689 | +18,877 | 22.38% | 902,557,349 |
| 2011-11-16 | 2011-11-14 | 2.063 | 442,517,812 | +5,148 | 22.38% | 912,833,350 |
| 2011-11-15 | 2011-11-11 | 2.040 | 442,512,664 | +601,150 | 22.38% | 902,508,350 |
| 2011-11-14 | 2011-11-10 | 2.016 | 441,911,514 | +145,868 | 22.34% | 890,981,930 |
| 2011-11-11 | 2011-11-09 | 2.109 | 441,765,646 | +8,581 | 22.34% | 931,875,707 |
| 2011-11-09 | 2011-11-07 | 2.121 | 441,757,065 | +5,050,481 | 22.34% | 937,005,991 |
| 2011-11-08 | 2011-11-04 | 2.121 | 436,706,584 | +128,708 | 22.08% | 926,293,472 |
| 2011-11-07 | 2011-11-03 | 2.063 | 436,577,876 | +6,864 | 22.08% | 900,580,348 |
| 2011-11-04 | 2011-11-02 | 2.063 | 436,571,012 | -145,971 | 22.07% | 900,566,189 |
| 2011-11-03 | 2011-11-01 | 2.109 | 436,716,983 | +17,161 | 22.08% | 921,225,883 |
| 2011-11-02 | 2011-10-31 | 2.133 | 436,699,822 | -94,386 | 22.08% | 931,368,575 |
| 2011-11-01 | 2011-10-28 | 2.179 | 436,794,208 | -183,623 | 22.09% | 951,932,059 |
| 2011-10-28 | 2011-10-26 | 2.098 | 436,977,831 | -145,868 | 22.10% | 916,683,439 |
| 2011-10-27 | 2011-10-25 | 2.098 | 437,123,699 | +421,302 | 22.10% | 916,989,438 |
| 2011-10-26 | 2011-10-24 | 2.133 | 436,702,397 | +48,051 | 22.08% | 931,374,067 |
| 2011-10-25 | 2011-10-21 | 2.074 | 436,654,346 | +60,064 | 22.08% | 905,827,007 |
| 2011-10-24 | 2011-10-20 | 2.028 | 436,594,282 | +10,296 | 22.08% | 885,349,543 |
| 2011-10-21 | 2011-10-19 | 2.098 | 436,583,986 | +151,017 | 22.08% | 915,857,239 |
| 2011-10-20 | 2011-10-18 | 2.063 | 436,432,969 | -111,546 | 22.07% | 900,281,431 |
| 2011-10-19 | 2011-10-17 | 2.203 | 436,544,515 | -617,796 | 22.07% | 961,563,160 |
| 2011-10-18 | 2011-10-14 | 2.109 | 437,162,311 | +206,745 | 22.10% | 922,165,274 |
| 2011-10-17 | 2011-10-13 | 2.133 | 436,955,566 | -880,314 | 22.09% | 931,914,011 |
| 2011-10-14 | 2011-10-12 | 1.911 | 437,835,880 | +34,322 | 22.14% | 836,840,465 |
| 2011-10-13 | 2011-10-11 | 1.830 | 437,801,558 | -490,620 | 22.14% | 801,058,865 |
| 2011-10-12 | 2011-10-10 | 1.632 | 438,292,178 | -408,431 | 22.16% | 715,120,506 |
| 2011-10-11 | 2011-10-07 | 1.608 | 438,700,609 | -37,755 | 22.18% | 705,561,378 |
| 2011-10-10 | 2011-10-06 | 1.492 | 438,738,364 | -8,580 | 22.18% | 654,490,063 |
| 2011-10-07 | 2011-10-04 | 1.340 | 438,746,944 | +3,432 | 22.18% | 588,029,915 |
| 2011-10-06 | 2011-10-03 | 1.387 | 438,743,512 | +1,172,052 | 22.18% | 608,478,370 |
| 2011-10-04 | 2011-09-30 | 1.632 | 437,571,460 | -12,013 | 22.13% | 713,944,578 |
| 2011-10-03 | 2011-09-28 | 1.702 | 437,583,473 | +70,360 | 22.13% | 744,562,643 |
| 2011-09-30 | 2011-09-27 | 1.760 | 437,513,113 | -262,563 | 22.12% | 769,937,544 |
| 2011-09-28 | 2011-09-26 | 1.702 | 437,775,676 | -70,360 | 22.14% | 744,889,683 |
| 2011-09-27 | 2011-09-23 | 1.795 | 437,846,036 | +741,355 | 22.14% | 785,831,835 |
| 2011-09-26 | 2011-09-22 | 1.853 | 437,104,681 | +358,665 | 22.10% | 809,972,096 |
| 2011-09-23 | 2011-09-21 | 2.086 | 436,746,016 | +87,521 | 22.08% | 911,107,158 |
| 2011-09-22 | 2011-09-20 | 2.074 | 436,658,495 | +85,805 | 22.08% | 905,835,614 |
| 2011-09-21 | 2011-09-19 | 2.098 | 436,572,690 | -3,608,958 | 22.08% | 915,833,543 |
| 2011-09-20 | 2011-09-16 | 2.144 | 440,181,648 | +345,937 | 22.26% | 943,924,440 |
| 2011-09-19 | 2011-09-15 | 2.098 | 439,835,711 | +68,644 | 22.24% | 922,678,643 |
| 2011-09-16 | 2011-09-14 | 2.086 | 439,767,067 | -5,235,820 | 22.24% | 917,409,451 |
| 2011-09-15 | 2011-09-12 | 2.168 | 445,002,887 | -276,292 | 22.50% | 964,635,518 |
| 2011-09-14 | 2011-09-09 | 2.214 | 445,279,179 | +18,877 | 22.52% | 985,992,167 |
| 2011-09-12 | 2011-09-08 | 2.214 | 445,260,302 | +120,127 | 22.51% | 985,950,368 |
| 2011-09-09 | 2011-09-07 | 2.203 | 445,140,175 | +46,335 | 22.51% | 980,496,555 |
| 2011-09-08 | 2011-09-06 | 2.203 | 445,093,840 | -29,174 | 22.51% | 980,394,494 |
| 2011-09-07 | 2011-09-05 | 2.214 | 445,123,014 | -30,804 | 22.51% | 985,646,368 |
| 2011-09-06 | 2011-09-02 | 2.249 | 445,153,818 | +144,067 | 22.51% | 1,001,278,492 |
| 2011-09-05 | 2011-09-01 | 2.284 | 445,009,751 | -121,843 | 22.50% | 1,016,513,321 |
| 2011-09-02 | 2011-08-31 | 2.238 | 445,131,594 | +413,580 | 22.51% | 996,040,791 |
| 2011-09-01 | 2011-08-30 | 2.238 | 444,718,014 | +24,025 | 22.49% | 995,115,351 |
| 2011-08-31 | 2011-08-29 | 2.238 | 444,693,989 | +317,478 | 22.49% | 995,061,592 |
| 2011-08-30 | 2011-08-26 | 2.214 | 444,376,511 | -12,012 | 22.47% | 983,993,368 |
| 2011-08-29 | 2011-08-25 | 2.214 | 444,388,523 | +143,208 | 22.47% | 984,019,967 |
| 2011-08-26 | 2011-08-24 | 2.226 | 444,245,315 | +61,780 | 22.46% | 988,880,242 |
| 2011-08-25 | 2011-08-23 | 2.203 | 444,183,535 | +1,419,214 | 22.46% | 978,389,394 |
| 2011-08-24 | 2011-08-22 | 2.109 | 442,764,321 | +489,089 | 22.39% | 933,982,347 |
| 2011-08-23 | 2011-08-19 | 2.179 | 442,275,232 | -161,314 | 22.36% | 963,877,187 |
| 2011-08-22 | 2011-08-18 | 2.273 | 442,436,546 | -68,644 | 22.37% | 1,005,479,176 |
| 2011-08-19 | 2011-08-17 | 2.296 | 442,505,190 | -42,902 | 22.38% | 1,015,949,383 |
| 2011-08-18 | 2011-08-16 | 2.319 | 442,548,092 | -173,326 | 22.38% | 1,026,363,088 |
| 2011-08-17 | 2011-08-15 | 2.284 | 442,721,418 | +94,385 | 22.39% | 1,011,286,198 |
| 2011-08-16 | 2011-08-12 | 2.273 | 442,627,033 | +77,225 | 22.38% | 1,005,912,075 |
| 2011-08-15 | 2011-08-11 | 2.273 | 442,549,808 | -255,699 | 22.38% | 1,005,736,574 |
| 2011-08-12 | 2011-08-10 | 2.354 | 442,805,507 | +795,498 | 22.39% | 1,042,441,899 |
| 2011-08-11 | 2011-08-09 | 2.331 | 442,010,009 | +3,391,013 | 22.35% | 1,030,266,492 |
| 2011-08-10 | 2011-08-08 | 2.343 | 438,618,996 | +343,220 | 22.18% | 1,027,474,305 |
| 2011-08-09 | 2011-08-05 | 2.576 | 438,275,776 | +3,582,787 | 22.16% | 1,128,826,554 |
| 2011-08-08 | 2011-08-04 | 2.657 | 434,692,989 | +75,509 | 21.98% | 1,155,061,101 |
| 2011-08-05 | 2011-08-03 | 2.657 | 434,617,480 | +403,283 | 21.98% | 1,154,860,460 |
| 2011-08-04 | 2011-08-02 | 2.704 | 434,214,197 | -82,373 | 21.96% | 1,174,030,771 |
| 2011-08-03 | 2011-08-01 | 2.762 | 434,296,570 | -278,008 | 21.96% | 1,199,560,679 |
| 2011-08-02 | 2011-07-29 | 2.774 | 434,574,578 | +417,012 | 21.97% | 1,205,393,236 |
| 2011-08-01 | 2011-07-28 | 2.750 | 434,157,566 | -200,783 | 21.95% | 1,194,116,921 |
| 2011-07-29 | 2011-07-27 | 2.785 | 434,358,349 | -97,818 | 21.96% | 1,209,855,632 |
| 2011-07-28 | 2011-07-26 | 2.797 | 434,456,167 | +217,945 | 21.97% | 1,215,191,390 |
| 2011-07-27 | 2011-07-25 | 2.727 | 434,238,222 | +250,550 | 21.96% | 1,184,217,244 |
| 2011-07-26 | 2011-07-22 | 2.692 | 433,987,672 | +48,051 | 21.94% | 1,168,360,454 |
| 2011-07-25 | 2011-07-21 | 2.646 | 433,939,621 | -350,084 | 21.94% | 1,148,001,983 |
| 2011-07-22 | 2011-07-20 | 2.692 | 434,289,705 | +916,826 | 21.96% | 1,169,173,572 |
| 2011-07-21 | 2011-07-19 | 2.704 | 433,372,879 | +104,682 | 21.91% | 1,171,756,010 |
| 2011-07-20 | 2011-07-18 | 2.715 | 433,268,197 | +5,148 | 21.91% | 1,176,522,423 |
| 2011-07-19 | 2011-07-15 | 2.750 | 433,263,049 | -276,120 | 21.91% | 1,191,656,621 |
| 2011-07-18 | 2011-07-14 | 2.785 | 433,539,169 | +10,296 | 21.92% | 1,207,573,899 |
| 2011-07-15 | 2011-07-13 | 2.797 | 433,528,873 | -73,792 | 21.92% | 1,212,597,712 |
| 2011-07-14 | 2011-07-12 | 2.750 | 433,602,665 | -1,896,290 | 21.92% | 1,192,590,709 |
| 2011-07-13 | 2011-07-11 | 2.855 | 435,498,955 | +262,563 | 22.02% | 1,243,485,362 |
| 2011-07-12 | 2011-07-08 | 2.890 | 435,236,392 | +597,203 | 22.01% | 1,257,952,835 |
| 2011-07-11 | 2011-07-07 | 2.902 | 434,639,189 | +42,902 | 21.98% | 1,261,292,184 |
| 2011-07-08 | 2011-07-06 | 2.890 | 434,596,287 | +109,831 | 21.98% | 1,256,102,755 |
| 2011-07-07 | 2011-07-05 | 2.914 | 434,486,456 | +736,035 | 21.97% | 1,265,912,614 |
| 2011-07-06 | 2011-07-04 | 2.960 | 433,750,421 | +13,729 | 21.93% | 1,283,988,405 |
| 2011-07-05 | 2011-06-30 | 2.914 | 433,736,692 | +1,185,052 | 21.93% | 1,263,728,114 |
| 2011-07-04 | 2011-06-29 | 2.879 | 432,551,640 | -202,499 | 21.87% | 1,245,152,062 |
| 2011-06-30 | 2011-06-28 | 2.855 | 432,754,139 | -52,513 | 21.88% | 1,235,648,057 |
| 2011-06-29 | 2011-06-27 | 2.867 | 432,806,652 | -48,051 | 21.88% | 1,240,842,071 |
| 2011-06-28 | 2011-06-24 | 2.867 | 432,854,703 | +12,252,952 | 21.89% | 1,240,979,832 |
| 2011-06-27 | 2011-06-23 | 2.797 | 420,601,751 | -391,271 | 21.27% | 1,176,440,031 |
| 2011-06-24 | 2011-06-22 | 2.820 | 420,993,022 | +24,026 | 21.29% | 1,187,347,219 |
| 2011-06-23 | 2011-06-21 | 2.809 | 420,968,996 | +103,824 | 21.29% | 1,182,373,343 |
| 2011-06-22 | 2011-06-20 | 2.774 | 420,865,172 | +54,915 | 21.28% | 1,167,367,023 |
| 2011-06-21 | 2011-06-17 | 2.902 | 420,810,257 | +2,553,537 | 21.28% | 1,221,161,602 |
| 2011-06-20 | 2011-06-16 | 2.995 | 418,256,720 | +2,339,044 | 21.15% | 1,252,747,447 |
| 2011-06-17 | 2011-06-15 | 3.030 | 415,917,676 | -104,682 | 21.03% | 1,260,283,358 |
| 2011-06-16 | 2011-06-14 | 3.042 | 416,022,358 | -296,028 | 21.04% | 1,265,449,022 |
| 2011-06-15 | 2011-06-13 | 3.018 | 416,318,386 | +10,112,244 | 21.05% | 1,256,645,647 |
| 2011-06-14 | 2011-06-10 | 3.042 | 406,206,142 | -17,070,572 | 20.54% | 1,235,590,240 |
| 2011-06-13 | 2011-06-09 | 3.053 | 423,276,714 | -113,263 | 21.40% | 1,292,448,194 |
| 2011-06-10 | 2011-06-08 | 3.053 | 423,389,977 | -451,334 | 21.41% | 1,292,794,036 |
| 2011-06-09 | 2011-06-07 | 3.053 | 423,841,311 | -439,322 | 21.43% | 1,294,172,155 |
| 2011-06-08 | 2011-06-03 | 3.077 | 424,280,633 | -66,928 | 21.45% | 1,305,403,013 |
| 2011-06-07 | 2011-06-02 | 3.077 | 424,347,561 | -511,330 | 21.46% | 1,305,608,933 |
| 2011-06-03 | 2011-06-01 | 3.147 | 424,858,891 | -139,004 | 21.48% | 1,336,890,851 |
| 2011-06-02 | 2011-05-31 | 3.135 | 424,997,895 | -1,201,269 | 21.49% | 1,332,375,183 |
| 2011-06-01 | 2011-05-30 | 3.065 | 426,199,164 | -2,245,622 | 21.55% | 1,306,338,775 |
| 2011-05-30 | 2011-05-26 | 3.088 | 428,444,786 | -865,773 | 21.66% | 1,323,208,286 |
| 2011-05-27 | 2011-05-25 | 3.088 | 429,310,559 | -221,377 | 21.71% | 1,325,882,138 |
| 2011-05-26 | 2011-05-24 | 3.042 | 429,531,936 | -1,170,380 | 21.72% | 1,306,542,203 |
| 2011-05-25 | 2011-05-23 | 3.065 | 430,702,316 | +1,998,570 | 21.78% | 1,320,141,341 |
| 2011-05-24 | 2011-05-20 | 3.123 | 428,703,746 | +9,531,647 | 21.68% | 1,338,996,828 |
| 2011-05-23 | 2011-05-19 | 3.147 | 419,172,099 | +77,224 | 21.20% | 1,318,996,391 |
| 2011-05-20 | 2011-05-18 | 3.158 | 419,094,875 | +16,596,401 | 21.19% | 1,323,637,665 |
| 2011-05-19 | 2011-05-17 | 3.088 | 402,498,474 | -883,792 | 20.35% | 1,243,075,732 |
| 2011-05-18 | 2011-05-16 | 3.065 | 403,382,266 | -469,353 | 20.40% | 1,236,402,930 |
| 2011-05-17 | 2011-05-13 | 3.240 | 403,851,619 | -1,347,138 | 20.42% | 1,308,440,867 |
| 2011-05-12 | 2011-05-09 | 3.570 | 405,198,757 | -11,347,709 | 20.49% | 1,446,681,638 |
| 2011-05-06 | 2011-05-04 | 3.570 | 416,546,466 | -61,780 | 21.06% | 1,487,196,378 |
| 2011-05-05 | 2011-05-03 | 3.570 | 416,608,246 | +3,555,759 | 21.07% | 1,487,416,951 |
| 2011-05-03 | 2011-04-28 | 3.570 | 413,052,487 | +85,805 | 20.89% | 1,474,721,820 |
| 2011-04-29 | 2011-04-27 | 3.570 | 412,966,682 | +13,105,105 | 20.88% | 1,474,415,471 |
| 2011-04-28 | 2011-04-26 | 3.582 | 399,861,577 | +620,138 | 20.93% | 1,432,449,359 |
| 2011-04-27 | 2011-04-21 | 3.546 | 399,241,439 | -14,171,152 | 20.89% | 1,415,781,054 |
| 2011-04-26 | 2011-04-20 | 3.510 | 413,412,591 | -7,352,948 | 21.63% | 1,451,074,941 |
| 2011-04-21 | 2011-04-19 | 3.546 | 420,765,539 | -294,317 | 22.02% | 1,492,109,336 |
| 2011-04-20 | 2011-04-18 | 3.510 | 421,059,856 | -1,638,226 | 22.04% | 1,477,916,781 |
| 2011-04-19 | 2011-04-15 | 3.546 | 422,698,082 | +4,732,285 | 22.12% | 1,498,962,477 |
| 2011-04-18 | 2011-04-14 | 3.570 | 417,965,797 | -1,003,994 | 21.87% | 1,492,263,817 |
| 2011-04-15 | 2011-04-13 | 3.582 | 418,969,791 | +102,306 | 21.93% | 1,500,901,920 |
| 2011-04-14 | 2011-04-12 | 3.474 | 418,867,485 | -660,265 | 21.92% | 1,455,064,652 |
| 2011-04-13 | 2011-04-11 | 3.534 | 419,527,750 | +236,445 | 21.95% | 1,482,659,644 |
| 2011-04-12 | 2011-04-08 | 3.570 | 419,291,305 | +185,710 | 21.94% | 1,496,996,280 |
| 2011-04-11 | 2011-04-07 | 3.570 | 419,105,595 | -1,246,909 | 21.93% | 1,496,333,239 |
| 2011-04-08 | 2011-04-06 | 3.594 | 420,352,504 | +3,462,991 | 22.00% | 1,510,925,520 |
| 2011-04-07 | 2011-04-04 | 3.631 | 416,889,513 | -976,635 | 21.82% | 1,513,563,408 |
| 2011-04-06 | 2011-04-01 | 3.655 | 417,866,148 | +3,919,804 | 21.87% | 1,527,189,649 |
| 2011-04-04 | 2011-03-31 | 3.667 | 413,946,344 | -506,557 | 22.85% | 1,517,856,758 |
| 2011-04-01 | 2011-03-30 | 3.631 | 414,452,901 | +235,454 | 22.88% | 1,504,717,019 |
| 2011-03-31 | 2011-03-29 | 3.715 | 414,217,447 | +20,582,285 | 22.87% | 1,538,835,717 |
| 2011-03-30 | 2011-03-28 | 3.715 | 393,635,162 | +7,958,993 | 21.73% | 1,462,371,638 |
| 2011-03-29 | 2011-03-25 | 3.667 | 385,676,169 | -3,135,512 | 21.29% | 1,414,195,796 |
| 2011-03-28 | 2011-03-24 | 3.643 | 388,811,681 | +732,891 | 21.47% | 1,416,313,519 |
| 2011-03-25 | 2011-03-23 | 3.643 | 388,078,790 | +15,734,762 | 21.42% | 1,413,643,837 |
| 2011-03-24 | 2011-03-22 | 3.727 | 372,344,028 | -14,331,161 | 20.56% | 1,387,765,305 |
| 2011-03-23 | 2011-03-21 | 3.655 | 386,675,189 | -1,013,113 | 21.35% | 1,413,194,989 |
| 2011-03-22 | 2011-03-18 | 3.594 | 387,688,302 | +17,892,809 | 21.40% | 1,393,516,498 |
| 2011-03-21 | 2011-03-17 | 3.631 | 369,795,493 | +3,571,598 | 20.42% | 1,342,583,369 |
| 2011-03-18 | 2011-03-16 | 3.775 | 366,223,895 | -1,598,431 | 20.22% | 1,382,624,246 |
| 2011-03-17 | 2011-03-15 | 3.619 | 367,822,326 | +3,438,978 | 20.31% | 1,330,982,958 |
| 2011-03-16 | 2011-03-14 | 3.763 | 364,383,348 | -1,432,649 | 20.12% | 1,371,280,403 |
| 2011-03-15 | 2011-03-11 | 3.691 | 365,815,997 | +5,419,046 | 20.20% | 1,350,197,418 |
| 2011-03-14 | 2011-03-10 | 3.739 | 360,396,951 | -960,691 | 19.90% | 1,347,584,341 |
| 2011-03-11 | 2011-03-09 | 3.703 | 361,357,642 | -1,425,986 | 19.95% | 1,338,100,623 |
| 2011-03-10 | 2011-03-08 | 3.558 | 362,783,628 | -988,242 | 20.03% | 1,290,871,015 |
| 2011-03-09 | 2011-03-07 | 3.582 | 363,771,870 | +233,796 | 20.08% | 1,303,162,925 |
| 2011-03-08 | 2011-03-04 | 3.594 | 363,538,074 | -1,352,690 | 20.07% | 1,306,710,316 |
| 2011-03-07 | 2011-03-03 | 3.594 | 364,890,764 | -1,338,105 | 20.14% | 1,311,572,459 |
| 2011-03-04 | 2011-03-02 | 3.426 | 366,228,869 | -169,958 | 20.22% | 1,254,538,719 |
| 2011-03-03 | 2011-03-01 | 3.365 | 366,398,827 | -329,967 | 20.23% | 1,233,023,721 |
| 2011-03-02 | 2011-02-28 | 3.389 | 366,728,794 | -926,891 | 20.25% | 1,242,980,982 |
| 2011-03-01 | 2011-02-25 | 3.257 | 367,655,685 | +452,668 | 20.30% | 1,197,341,964 |
| 2011-02-28 | 2011-02-24 | 3.184 | 367,203,017 | +926,891 | 20.27% | 1,169,292,924 |
| 2011-02-25 | 2011-02-23 | 3.341 | 366,276,126 | +145,915 | 20.22% | 1,223,774,882 |
| 2011-02-24 | 2011-02-22 | 3.329 | 366,130,211 | -1,058,712 | 20.21% | 1,218,871,161 |
| 2011-02-23 | 2011-02-21 | 3.377 | 367,188,923 | -251,583 | 20.27% | 1,240,111,561 |
| 2011-02-22 | 2011-02-18 | 3.365 | 367,440,506 | -97,829 | 20.29% | 1,236,529,231 |
| 2011-02-21 | 2011-02-17 | 3.317 | 367,538,335 | -4,638,600 | 20.29% | 1,219,125,713 |
| 2011-02-18 | 2011-02-16 | 3.233 | 372,176,935 | -4,180,581 | 20.55% | 1,203,088,021 |
| 2011-02-17 | 2011-02-15 | 3.184 | 376,357,516 | +3,316 | 20.78% | 1,198,443,803 |
| 2011-02-16 | 2011-02-14 | 3.148 | 376,354,200 | +414,531 | 20.78% | 1,184,814,684 |
| 2011-02-15 | 2011-02-11 | 3.112 | 375,939,669 | +900,361 | 20.75% | 1,169,906,124 |
| 2011-02-14 | 2011-02-10 | 3.124 | 375,039,308 | +1,041,302 | 20.70% | 1,171,627,904 |
| 2011-02-11 | 2011-02-09 | 3.184 | 373,998,006 | -388,001 | 20.65% | 1,190,930,362 |
| 2011-02-10 | 2011-02-08 | 3.221 | 374,386,007 | +305,094 | 20.67% | 1,205,713,222 |
| 2011-02-09 | 2011-02-07 | 3.196 | 374,080,913 | +215,556 | 20.65% | 1,195,706,464 |
| 2011-02-08 | 2011-02-02 | 3.196 | 373,865,357 | +6,633 | 20.64% | 1,195,017,464 |
| 2011-02-07 | 2011-01-31 | 3.172 | 373,858,724 | -58,034 | 20.64% | 1,185,977,423 |
| 2011-02-01 | 2011-01-28 | 3.221 | 373,916,758 | -43,112 | 20.64% | 1,204,202,001 |
| 2011-01-31 | 2011-01-27 | 3.233 | 373,959,870 | +109,437 | 20.65% | 1,208,851,484 |
| 2011-01-28 | 2011-01-26 | 3.245 | 373,850,433 | +21,555 | 20.64% | 1,213,007,041 |
| 2011-01-27 | 2011-01-25 | 3.233 | 373,828,878 | -18,239 | 20.64% | 1,208,428,043 |
| 2011-01-26 | 2011-01-24 | 3.257 | 373,847,117 | -19,898 | 20.64% | 1,217,505,562 |
| 2011-01-25 | 2011-01-21 | 3.317 | 373,867,015 | -1,197,165 | 20.64% | 1,240,117,963 |
| 2011-01-24 | 2011-01-20 | 3.341 | 375,064,180 | -261,983 | 20.71% | 1,253,136,882 |
| 2011-01-21 | 2011-01-19 | 3.353 | 375,326,163 | -499,095 | 20.72% | 1,258,539,320 |
| 2011-01-20 | 2011-01-18 | 3.329 | 375,825,258 | +41,453 | 20.75% | 1,251,146,600 |
| 2011-01-19 | 2011-01-17 | 3.401 | 375,783,805 | +863,882 | 20.75% | 1,278,204,439 |
| 2011-01-18 | 2011-01-14 | 3.401 | 374,919,923 | -329,967 | 20.70% | 1,275,266,000 |
| 2011-01-17 | 2011-01-13 | 3.438 | 375,249,890 | -303,436 | 20.72% | 1,289,966,962 |
| 2011-01-14 | 2011-01-12 | 3.438 | 375,553,326 | +54,718 | 20.73% | 1,291,010,060 |
| 2011-01-13 | 2011-01-11 | 3.450 | 375,498,608 | -19,898 | 20.73% | 1,295,351,160 |
| 2011-01-12 | 2011-01-10 | 3.401 | 375,518,506 | -243,744 | 20.73% | 1,277,302,042 |
| 2011-01-11 | 2011-01-07 | 3.426 | 375,762,250 | -295,146 | 20.74% | 1,287,195,881 |
| 2011-01-10 | 2011-01-06 | 3.462 | 376,057,396 | +58,035 | 20.76% | 1,301,814,741 |
| 2011-01-07 | 2011-01-05 | 3.353 | 375,999,361 | +250,376 | 20.76% | 1,260,796,680 |
| 2011-01-06 | 2011-01-04 | 3.377 | 375,748,985 | -485,830 | 20.74% | 1,269,021,562 |
| 2011-01-05 | 2011-01-03 | 3.245 | 376,234,815 | +316,950 | 20.77% | 1,220,743,483 |
| 2011-01-04 | 2010-12-31 | 3.208 | 375,917,865 | +918,601 | 20.75% | 1,206,112,326 |
| 2011-01-03 | 2010-12-29 | 3.221 | 374,999,264 | +475,881 | 20.70% | 1,207,688,221 |
| 2010-12-30 | 2010-12-28 | 3.172 | 374,523,383 | +465,684 | 20.68% | 1,188,085,895 |
| 2010-12-29 | 2010-12-24 | 3.196 | 374,057,699 | +2,289,869 | 20.65% | 1,195,632,263 |
| 2010-12-28 | 2010-12-22 | 2.979 | 371,767,830 | -174,105 | 20.52% | 1,107,597,364 |
| 2010-12-23 | 2010-12-21 | 3.003 | 371,941,935 | -207,542 | 20.53% | 1,117,088,670 |
| 2010-12-22 | 2010-12-20 | 2.955 | 372,149,477 | -67,983 | 20.55% | 1,099,756,788 |
| 2010-12-21 | 2010-12-17 | 2.967 | 372,217,460 | -81,249 | 20.55% | 1,104,447,311 |
| 2010-12-20 | 2010-12-16 | 2.967 | 372,298,709 | -86,222 | 20.55% | 1,104,688,393 |
| 2010-12-17 | 2010-12-15 | 2.991 | 372,384,931 | -202,291 | 20.56% | 1,113,927,519 |
| 2010-12-16 | 2010-12-14 | 3.015 | 372,587,222 | +135,966 | 20.57% | 1,123,520,805 |
| 2010-12-15 | 2010-12-13 | 3.003 | 372,451,256 | +358,155 | 20.56% | 1,118,618,362 |
| 2010-12-14 | 2010-12-10 | 2.979 | 372,093,101 | +324,992 | 20.54% | 1,108,566,435 |
| 2010-12-13 | 2010-12-09 | 2.979 | 371,768,109 | -124,359 | 20.52% | 1,107,598,195 |
| 2010-12-10 | 2010-12-08 | 3.003 | 371,892,468 | -572,302 | 20.53% | 1,116,940,101 |
| 2010-12-09 | 2010-12-07 | 3.028 | 372,464,770 | +11,607 | 20.56% | 1,127,644,162 |
| 2010-12-08 | 2010-12-06 | 3.015 | 372,453,163 | +467,591 | 20.56% | 1,123,116,556 |
| 2010-12-07 | 2010-12-03 | 3.015 | 371,985,572 | -359,813 | 20.54% | 1,121,706,555 |
| 2010-12-06 | 2010-12-02 | 3.028 | 372,345,385 | +131,860,852 | 20.56% | 1,127,282,722 |
| 2010-12-03 | 2010-12-01 | 2.979 | 240,484,533 | +135,966 | 13.28% | 716,468,756 |
| 2010-12-02 | 2010-11-30 | 3.015 | 240,348,567 | -71,299 | 13.27% | 724,760,806 |
| 2010-12-01 | 2010-11-29 | 2.979 | 240,419,866 | +218,872 | 13.27% | 716,276,096 |
| 2010-11-30 | 2010-11-26 | 3.003 | 240,200,994 | -28,188 | 13.26% | 721,418,543 |
| 2010-11-29 | 2010-11-25 | 3.076 | 240,229,182 | -122,701 | 13.26% | 738,888,822 |
| 2010-11-26 | 2010-11-24 | 3.028 | 240,351,883 | +74,616 | 13.27% | 727,669,889 |
| 2010-11-25 | 2010-11-23 | 3.003 | 240,277,267 | +1,339,763 | 13.26% | 721,647,621 |
| 2010-11-24 | 2010-11-22 | 3.124 | 238,937,504 | -3,316 | 13.19% | 746,444,015 |
| 2010-11-23 | 2010-11-19 | 3.136 | 238,940,820 | +197,317 | 13.19% | 749,336,438 |
| 2010-11-22 | 2010-11-18 | 3.148 | 238,743,503 | -623,454 | 13.18% | 751,597,320 |
| 2010-11-19 | 2010-11-17 | 3.124 | 239,366,957 | -391,318 | 13.21% | 747,785,632 |
| 2010-11-18 | 2010-11-16 | 3.148 | 239,758,275 | +645,010 | 13.24% | 754,791,962 |
| 2010-11-17 | 2010-11-15 | 3.208 | 239,113,265 | +288,514 | 13.20% | 767,182,098 |
| 2010-11-16 | 2010-11-12 | 3.269 | 238,824,751 | -679,831 | 13.18% | 780,659,732 |
| 2010-11-15 | 2010-11-11 | 3.389 | 239,504,582 | -1,182,242 | 13.22% | 811,770,566 |
| 2010-11-12 | 2010-11-10 | 3.172 | 240,686,824 | -207,265 | 13.29% | 763,521,408 |
| 2010-11-11 | 2010-11-09 | 3.184 | 240,894,089 | +741,181 | 13.30% | 767,084,530 |
| 2010-11-10 | 2010-11-08 | 3.208 | 240,152,908 | +452,668 | 13.26% | 770,517,737 |
| 2010-11-09 | 2010-11-05 | 3.233 | 239,700,240 | -412,873 | 13.23% | 774,847,822 |
| 2010-11-08 | 2010-11-04 | 3.245 | 240,113,113 | +664,907 | 13.26% | 779,078,666 |
| 2010-11-05 | 2010-11-03 | 3.245 | 239,448,206 | +346,548 | 13.22% | 776,921,288 |
| 2010-11-04 | 2010-11-02 | 3.208 | 239,101,658 | +1,190,533 | 13.20% | 767,144,857 |
| 2010-11-03 | 2010-11-01 | 3.172 | 237,911,125 | -291,830 | 13.13% | 754,716,166 |
| 2010-11-02 | 2010-10-29 | 3.148 | 238,202,955 | +825,746 | 13.15% | 749,895,601 |
| 2010-11-01 | 2010-10-28 | 3.172 | 237,377,209 | +187,367 | 13.10% | 753,022,445 |
| 2010-10-29 | 2010-10-27 | 3.184 | 237,189,842 | +610,190 | 13.09% | 755,289,012 |
| 2010-10-28 | 2010-10-26 | 3.281 | 236,579,652 | +1,847,149 | 13.06% | 776,174,635 |
| 2010-10-27 | 2010-10-25 | 3.281 | 234,732,503 | -13,265 | 12.96% | 770,114,477 |
| 2010-10-26 | 2010-10-22 | 3.221 | 234,745,768 | +1,037,986 | 12.96% | 756,000,681 |
| 2010-10-25 | 2010-10-21 | 3.233 | 233,707,782 | +1,641,542 | 12.90% | 755,476,782 |
| 2010-10-22 | 2010-10-20 | 3.257 | 232,066,240 | +2,782,331 | 12.81% | 755,768,669 |
| 2010-10-21 | 2010-10-19 | 3.269 | 229,283,909 | -172,445 | 12.66% | 749,473,052 |
| 2010-10-20 | 2010-10-18 | 3.245 | 229,456,354 | +1,147,421 | 12.67% | 744,501,406 |
| 2010-10-19 | 2010-10-15 | 3.293 | 228,308,933 | -911,968 | 12.60% | 751,793,740 |
| 2010-10-18 | 2010-10-14 | 3.040 | 229,220,901 | -1,624,960 | 12.65% | 696,735,453 |
| 2010-10-15 | 2010-10-13 | 3.052 | 230,845,861 | +460,129 | 12.74% | 704,459,073 |
| 2010-10-14 | 2010-10-12 | 2.979 | 230,385,732 | -867,199 | 12.72% | 686,381,685 |
| 2010-10-13 | 2010-10-11 | 3.015 | 231,252,931 | -3,096,545 | 12.77% | 697,333,306 |
| 2010-10-12 | 2010-10-08 | 3.028 | 234,349,476 | +471,736 | 12.94% | 709,497,488 |
| 2010-10-11 | 2010-10-07 | 3.064 | 233,877,740 | -2,751,656 | 12.91% | 716,532,278 |
| 2010-10-08 | 2010-10-06 | 2.943 | 236,629,396 | -1,225,353 | 13.06% | 696,420,706 |
| 2010-10-07 | 2010-10-05 | 2.931 | 237,854,749 | -1,465,781 | 13.13% | 697,158,063 |
| 2010-10-06 | 2010-10-04 | 2.991 | 239,320,530 | -187,368 | 13.21% | 715,887,518 |
| 2010-10-05 | 2010-09-30 | 2.955 | 239,507,898 | -26,530 | 13.22% | 707,781,289 |
| 2010-10-04 | 2010-09-29 | 2.967 | 239,534,428 | -3,316 | 13.22% | 710,748,912 |
| 2010-09-30 | 2010-09-28 | 2.955 | 239,537,744 | -71,300 | 13.22% | 707,869,488 |
| 2010-09-29 | 2010-09-27 | 3.052 | 239,609,044 | +295,146 | 13.23% | 731,201,176 |
| 2010-09-28 | 2010-09-24 | 3.028 | 239,313,898 | -111,094 | 13.21% | 724,527,370 |
| 2010-09-27 | 2010-09-22 | 2.967 | 239,424,992 | +170,787 | 13.22% | 710,424,193 |
| 2010-09-24 | 2010-09-21 | 3.015 | 239,254,205 | +974,976 | 13.21% | 721,460,805 |
| 2010-09-22 | 2010-09-20 | 3.003 | 238,279,229 | -537,232 | 13.15% | 715,646,723 |
| 2010-09-21 | 2010-09-17 | 2.907 | 238,816,461 | +205,608 | 13.18% | 694,215,737 |
| 2010-09-20 | 2010-09-16 | 2.871 | 238,610,853 | +756,104 | 13.17% | 684,983,806 |
| 2010-09-17 | 2010-09-15 | 2.786 | 237,854,749 | +1,621,645 | 13.13% | 662,730,504 |
| 2010-09-16 | 2010-09-14 | 2.810 | 236,233,104 | +1,492,311 | 13.04% | 663,910,949 |
| 2010-09-15 | 2010-09-13 | 2.666 | 234,740,793 | -217,214 | 12.96% | 625,740,111 |
| 2010-09-14 | 2010-09-10 | 2.617 | 234,958,007 | -104,462 | 12.97% | 614,983,038 |
| 2010-09-13 | 2010-09-09 | 2.617 | 235,062,469 | +14,923 | 12.98% | 615,256,458 |
| 2010-09-10 | 2010-09-08 | 2.617 | 235,047,546 | -515,676 | 12.98% | 615,217,398 |
| 2010-09-09 | 2010-09-07 | 2.654 | 235,563,222 | -457,643 | 13.00% | 625,091,107 |
| 2010-09-08 | 2010-09-06 | 2.642 | 236,020,865 | -533,915 | 13.03% | 623,458,666 |
| 2010-09-07 | 2010-09-03 | 2.642 | 236,554,780 | -1,772,534 | 13.06% | 624,869,025 |
| 2010-09-06 | 2010-09-02 | 2.557 | 238,327,314 | -344,890 | 13.16% | 609,428,602 |
| 2010-09-03 | 2010-09-01 | 2.557 | 238,672,204 | -1,019,746 | 13.18% | 610,310,523 |
| 2010-09-02 | 2010-08-31 | 2.545 | 239,691,950 | -2,129,030 | 13.23% | 610,027,000 |
| 2010-09-01 | 2010-08-30 | 2.485 | 241,820,980 | +323,334 | 13.35% | 600,861,463 |
| 2010-08-31 | 2010-08-27 | 2.509 | 241,497,646 | -465,933 | 13.33% | 605,883,870 |
| 2010-08-30 | 2010-08-26 | 2.557 | 241,963,579 | -310,069 | 13.36% | 618,726,923 |
| 2010-08-27 | 2010-08-25 | 2.569 | 242,273,648 | -552,155 | 13.38% | 622,442,066 |
| 2010-08-26 | 2010-08-24 | 2.629 | 242,825,803 | +475,882 | 13.41% | 638,505,262 |
| 2010-08-25 | 2010-08-23 | 2.666 | 242,349,921 | +688,121 | 13.38% | 646,023,490 |
| 2010-08-24 | 2010-08-20 | 2.702 | 241,661,800 | -363,129 | 13.34% | 652,933,841 |
| 2010-08-23 | 2010-08-19 | 2.714 | 242,024,929 | -1,969,851 | 13.36% | 656,834,224 |
| 2010-08-20 | 2010-08-18 | 2.702 | 243,994,780 | -1,469,097 | 13.47% | 659,237,202 |
| 2010-08-19 | 2010-08-17 | 2.762 | 245,463,877 | -2,709,374 | 13.55% | 678,010,197 |
| 2010-08-18 | 2010-08-16 | 2.666 | 248,173,251 | +1,484,021 | 13.70% | 661,546,532 |
| 2010-08-17 | 2010-08-13 | 2.666 | 246,689,230 | +185,709 | 13.62% | 657,590,631 |
| 2010-08-16 | 2010-08-12 | 2.678 | 246,503,521 | +396,292 | 13.61% | 660,068,876 |
| 2010-08-13 | 2010-08-11 | 2.702 | 246,107,229 | +48,086 | 13.59% | 664,944,721 |
| 2010-08-12 | 2010-08-10 | 2.690 | 246,059,143 | -421,164 | 13.58% | 661,846,877 |
| 2010-08-11 | 2010-08-09 | 2.750 | 246,480,307 | -419,505 | 13.61% | 677,844,735 |
| 2010-08-10 | 2010-08-06 | 2.786 | 246,899,812 | -111,094 | 13.63% | 687,932,604 |
| 2010-08-09 | 2010-08-05 | 2.786 | 247,010,906 | -4,616,216 | 13.64% | 688,242,143 |
| 2010-08-06 | 2010-08-04 | 2.786 | 251,627,122 | -613,505 | 13.89% | 701,104,225 |
| 2010-08-05 | 2010-08-03 | 2.798 | 252,240,627 | -6,148,322 | 13.93% | 705,856,106 |
| 2010-08-04 | 2010-08-02 | 2.762 | 258,388,949 | -1,013,113 | 14.26% | 713,711,298 |
| 2010-08-03 | 2010-07-30 | 2.738 | 259,402,062 | +182,393 | 14.32% | 710,251,950 |
| 2010-08-02 | 2010-07-29 | 2.774 | 259,219,669 | -429,454 | 14.31% | 719,132,541 |
| 2010-07-30 | 2010-07-28 | 2.798 | 259,649,123 | -1,092,703 | 14.33% | 726,587,628 |
| 2010-07-29 | 2010-07-27 | 2.762 | 260,741,826 | +104,462 | 14.39% | 720,210,318 |
| 2010-07-28 | 2010-07-26 | 2.762 | 260,637,364 | +87,051 | 14.39% | 719,921,777 |
| 2010-07-27 | 2010-07-23 | 2.798 | 260,550,313 | -2,565,117 | 14.38% | 729,109,468 |
| 2010-07-26 | 2010-07-22 | 2.738 | 263,115,430 | -5,669,123 | 14.53% | 720,419,282 |
| 2010-07-23 | 2010-07-21 | 2.629 | 268,784,553 | -1,033,194 | 14.84% | 706,763,241 |
| 2010-07-22 | 2010-07-20 | 2.617 | 269,817,747 | -331,625 | 14.90% | 706,225,507 |
| 2010-07-21 | 2010-07-19 | 2.605 | 270,149,372 | -547,181 | 14.91% | 703,835,013 |
| 2010-07-20 | 2010-07-16 | 2.642 | 270,696,553 | -129,333 | 14.94% | 715,055,900 |
| 2010-07-19 | 2010-07-15 | 2.678 | 270,825,886 | -371,420 | 14.95% | 725,197,504 |
| 2010-07-16 | 2010-07-14 | 2.726 | 271,197,306 | -386,343 | 14.97% | 739,276,607 |
| 2010-07-15 | 2010-07-13 | 2.750 | 271,583,649 | +3,084,110 | 14.99% | 746,881,358 |
| 2010-07-14 | 2010-07-12 | 2.750 | 268,499,539 | -396,292 | 14.82% | 738,399,757 |
| 2010-07-13 | 2010-07-09 | 2.738 | 268,895,831 | +144,257 | 14.84% | 736,246,223 |
| 2010-07-12 | 2010-07-08 | 2.702 | 268,751,574 | +58,034 | 14.84% | 726,126,336 |
| 2010-07-09 | 2010-07-07 | 2.678 | 268,693,540 | -31,504 | 14.83% | 719,487,666 |
| 2010-07-08 | 2010-07-06 | 2.726 | 268,725,044 | +74,615 | 14.84% | 732,537,287 |
| 2010-07-07 | 2010-07-05 | 2.666 | 268,650,429 | -39,795 | 14.83% | 716,131,811 |
| 2010-07-06 | 2010-07-02 | 2.666 | 268,690,224 | +406,241 | 14.83% | 716,237,891 |
| 2010-07-05 | 2010-06-30 | 2.678 | 268,283,983 | +308,411 | 14.81% | 718,390,985 |
| 2010-07-02 | 2010-06-29 | 2.690 | 267,975,572 | +102,803 | 14.79% | 720,797,420 |
| 2010-06-30 | 2010-06-28 | 2.931 | 267,872,769 | +339,916 | 14.79% | 785,141,610 |
| 2010-06-29 | 2010-06-25 | 2.907 | 267,532,853 | +499,095 | 14.77% | 777,691,437 |
| 2010-06-28 | 2010-06-24 | 2.943 | 267,033,758 | +731,232 | 14.74% | 785,903,364 |
| 2010-06-25 | 2010-06-23 | 2.931 | 266,302,526 | +465,933 | 14.70% | 780,539,190 |
| 2010-06-24 | 2010-06-22 | 2.943 | 265,836,593 | +131,738 | 14.68% | 782,380,004 |
| 2010-06-23 | 2010-06-21 | 2.895 | 265,704,855 | -72,958 | 14.67% | 769,172,742 |
| 2010-06-22 | 2010-06-18 | 2.810 | 265,777,813 | +324,992 | 14.67% | 746,943,579 |
| 2010-06-21 | 2010-06-17 | 2.786 | 265,452,821 | +126,018 | 14.65% | 739,626,527 |
| 2010-06-18 | 2010-06-15 | 2.774 | 265,326,803 | -160,009 | 14.65% | 736,075,078 |
| 2010-06-17 | 2010-06-14 | 2.810 | 265,486,812 | -122,701 | 14.66% | 746,125,748 |
| 2010-06-15 | 2010-06-11 | 2.605 | 265,609,513 | +232,137 | 14.66% | 692,007,068 |
| 2010-06-14 | 2010-06-10 | 2.605 | 265,377,376 | -124,359 | 14.65% | 691,402,269 |
| 2010-06-11 | 2010-06-09 | 2.629 | 265,501,735 | -21,556 | 14.66% | 698,131,141 |
| 2010-06-10 | 2010-06-08 | 2.629 | 265,523,291 | +403,753 | 14.66% | 698,187,822 |
| 2010-06-09 | 2010-06-07 | 2.666 | 265,119,538 | +11,607 | 14.64% | 706,719,642 |
| 2010-06-08 | 2010-06-04 | 2.738 | 265,107,931 | -504,898 | 14.64% | 725,874,820 |
| 2010-06-07 | 2010-06-03 | 2.726 | 265,612,829 | -38,966 | 14.66% | 724,053,472 |
| 2010-06-04 | 2010-06-02 | 2.654 | 265,651,795 | -198,975 | 14.67% | 704,934,214 |
| 2010-06-03 | 2010-06-01 | 2.690 | 265,850,770 | -41,453 | 14.68% | 715,082,153 |
| 2010-06-02 | 2010-05-31 | 2.702 | 265,892,223 | +574,539 | 14.68% | 718,400,800 |
| 2010-06-01 | 2010-05-28 | 2.714 | 265,317,684 | +228,822 | 14.65% | 720,048,698 |
| 2010-05-31 | 2010-05-27 | 2.642 | 265,088,862 | -673,199 | 14.63% | 700,242,957 |
| 2010-05-28 | 2010-05-26 | 2.533 | 265,762,061 | -359,812 | 14.67% | 673,171,051 |
| 2010-05-27 | 2010-05-25 | 2.509 | 266,121,873 | +43,111 | 14.69% | 667,662,617 |
| 2010-05-26 | 2010-05-24 | 2.642 | 266,078,762 | -390,488 | 14.69% | 702,857,818 |
| 2010-05-25 | 2010-05-20 | 2.654 | 266,469,250 | +316,701 | 14.71% | 707,103,414 |
| 2010-05-24 | 2010-05-19 | 2.726 | 266,152,549 | -14,923 | 14.69% | 725,524,734 |
| 2010-05-20 | 2010-05-18 | 2.810 | 266,167,472 | -13,265 | 14.69% | 748,038,679 |
| 2010-05-19 | 2010-05-17 | 3.093 | 266,180,737 | +323,334 | 14.69% | 823,280,802 |
| 2010-05-18 | 2010-05-14 | 3.181 | 265,857,403 | +10,431,802 | 14.68% | 845,678,982 |
| 2010-05-17 | 2010-05-13 | 3.181 | 255,425,601 | -634,300 | 14.70% | 812,495,946 |
| 2010-05-14 | 2010-05-12 | 3.194 | 256,059,901 | -73,173 | 14.74% | 817,733,044 |
| 2010-05-13 | 2010-05-11 | 3.194 | 256,133,074 | +141,574 | 14.74% | 817,966,724 |
| 2010-05-12 | 2010-05-10 | 3.256 | 255,991,500 | +1,138,956 | 14.73% | 833,607,411 |
| 2010-05-11 | 2010-05-07 | 3.093 | 254,852,544 | -1,946,246 | 14.67% | 788,243,391 |
| 2010-05-10 | 2010-05-06 | 3.118 | 256,798,790 | -1,539,817 | 14.78% | 800,720,434 |
| 2010-05-07 | 2010-05-05 | 3.181 | 258,338,607 | -2,182,866 | 14.87% | 821,762,072 |
| 2010-05-06 | 2010-05-04 | 3.344 | 260,521,473 | +1,037,945 | 14.99% | 871,287,372 |
| 2010-05-05 | 2010-05-03 | 3.432 | 259,483,528 | +328,484 | 14.93% | 890,653,336 |
| 2010-05-04 | 2010-04-30 | 3.470 | 259,155,044 | -528,119 | 14.91% | 899,300,854 |
| 2010-05-03 | 2010-04-29 | 3.395 | 259,683,163 | -326,098 | 14.94% | 881,543,636 |
| 2010-04-30 | 2010-04-28 | 3.483 | 260,009,261 | -1,447,555 | 14.96% | 905,534,172 |
| 2010-04-29 | 2010-04-27 | 3.558 | 261,456,816 | -693,554 | 15.05% | 930,299,230 |
| 2010-04-28 | 2010-04-26 | 3.583 | 262,150,370 | +642,651 | 15.09% | 939,358,983 |
| 2010-04-27 | 2010-04-23 | 3.546 | 261,507,719 | +22,270 | 15.05% | 927,192,433 |
| 2010-04-26 | 2010-04-22 | 3.583 | 261,485,449 | -319,735 | 15.05% | 936,976,383 |
| 2010-04-23 | 2010-04-21 | 3.571 | 261,805,184 | +89,081 | 15.07% | 934,830,428 |
| 2010-04-22 | 2010-04-20 | 3.571 | 261,716,103 | +300,646 | 15.06% | 934,512,345 |
| 2010-04-21 | 2010-04-19 | 3.558 | 261,415,457 | -46,131 | 15.04% | 930,152,069 |
| 2010-04-20 | 2010-04-16 | 3.634 | 261,461,588 | -313,372 | 15.05% | 950,040,228 |
| 2010-04-19 | 2010-04-15 | 3.709 | 261,774,960 | -49,312 | 15.06% | 970,926,547 |
| 2010-04-16 | 2010-04-14 | 3.734 | 261,824,272 | +1,107,141 | 15.07% | 977,693,239 |
| 2010-04-15 | 2010-04-13 | 3.759 | 260,717,131 | -9,306 | 15.00% | 980,114,952 |
| 2010-04-14 | 2010-04-12 | 3.872 | 260,726,437 | +542,611 | 15.00% | 1,009,652,777 |
| 2010-04-13 | 2010-04-09 | 3.810 | 260,183,826 | +278,376 | 14.97% | 991,195,181 |
| 2010-04-12 | 2010-04-08 | 3.784 | 259,905,450 | +915,062 | 14.96% | 983,599,139 |
| 2010-04-09 | 2010-04-07 | 3.709 | 258,990,388 | -1,646,395 | 14.90% | 960,598,535 |
| 2010-04-08 | 2010-04-01 | 3.520 | 260,636,783 | -967,158 | 15.00% | 917,550,541 |
| 2010-04-07 | 2010-03-31 | 3.546 | 261,603,941 | -779,453 | 15.05% | 927,533,595 |
| 2010-04-01 | 2010-03-30 | 3.608 | 262,383,394 | +591,748 | 15.10% | 946,791,826 |
| 2010-03-31 | 2010-03-29 | 3.583 | 261,791,646 | +7,954 | 15.07% | 938,073,573 |
| 2010-03-30 | 2010-03-26 | 3.571 | 261,783,692 | +882,849 | 15.06% | 934,753,686 |
| 2010-03-29 | 2010-03-25 | 3.483 | 260,900,843 | -77,945 | 15.01% | 908,639,284 |
| 2010-03-26 | 2010-03-24 | 3.483 | 260,978,788 | -340,653 | 15.02% | 908,910,743 |
| 2010-03-25 | 2010-03-23 | 3.608 | 261,319,441 | -491,532 | 15.04% | 942,952,628 |
| 2010-03-24 | 2010-03-22 | 3.822 | 261,810,973 | +725,368 | 15.07% | 1,000,685,683 |
| 2010-03-23 | 2010-03-19 | 3.860 | 261,085,605 | -1,135,774 | 15.02% | 1,007,761,032 |
| 2010-03-22 | 2010-03-18 | 3.810 | 262,221,379 | -93,852 | 15.09% | 998,957,434 |
| 2010-03-19 | 2010-03-17 | 3.822 | 262,315,231 | +1,449,146 | 15.10% | 1,002,613,042 |
| 2010-03-18 | 2010-03-16 | 3.822 | 260,866,085 | +225,882 | 15.01% | 997,074,161 |
| 2010-03-17 | 2010-03-15 | 3.810 | 260,640,203 | -291,500 | 15.00% | 992,933,793 |
| 2010-03-16 | 2010-03-12 | 3.872 | 260,931,703 | +3,994,298 | 15.02% | 1,010,447,661 |
| 2010-03-15 | 2010-03-11 | 3.898 | 256,937,405 | -1,702,070 | 14.79% | 1,001,440,809 |
| 2010-03-12 | 2010-03-10 | 3.910 | 258,639,475 | +726,959 | 14.88% | 1,011,326,662 |
| 2010-03-11 | 2010-03-09 | 3.935 | 257,912,516 | -795,360 | 14.84% | 1,014,969,551 |
| 2010-03-10 | 2010-03-08 | 4.011 | 258,707,876 | +343,595 | 14.89% | 1,037,615,836 |
| 2010-03-09 | 2010-03-05 | 4.023 | 258,364,281 | +598,111 | 14.87% | 1,039,486,152 |
| 2010-03-08 | 2010-03-04 | 3.885 | 257,766,170 | +524,142 | 14.83% | 1,001,430,135 |
| 2010-03-05 | 2010-03-03 | 3.935 | 257,242,028 | -375,409 | 14.80% | 1,012,330,963 |
| 2010-03-04 | 2010-03-02 | 3.810 | 257,617,437 | -308,600 | 14.82% | 981,418,277 |
| 2010-03-03 | 2010-03-01 | 3.822 | 257,926,037 | -2,618,325 | 14.84% | 985,836,802 |
| 2010-03-02 | 2010-02-26 | 3.797 | 260,544,362 | -1,046,991 | 14.99% | 989,292,873 |
| 2010-03-01 | 2010-02-25 | 3.810 | 261,591,353 | +3,388,234 | 15.05% | 996,557,290 |
| 2010-02-26 | 2010-02-24 | 3.684 | 258,203,119 | -1,003,744 | 14.86% | 951,185,809 |
| 2010-02-25 | 2010-02-23 | 3.508 | 259,206,863 | +984,655 | 14.92% | 909,257,637 |
| 2010-02-24 | 2010-02-22 | 3.344 | 258,222,208 | -154,300 | 14.86% | 863,597,716 |
| 2010-02-23 | 2010-02-19 | 3.256 | 258,376,508 | +618,790 | 14.87% | 841,373,920 |
| 2010-02-22 | 2010-02-18 | 3.307 | 257,757,718 | +103,397 | 14.83% | 852,321,972 |
| 2010-02-19 | 2010-02-17 | 3.395 | 257,654,321 | +92,262 | 14.83% | 874,656,348 |
| 2010-02-18 | 2010-02-12 | 3.470 | 257,562,059 | +182,933 | 14.82% | 893,772,994 |
| 2010-02-17 | 2010-02-11 | 3.432 | 257,379,126 | -176,570 | 14.81% | 883,430,170 |
| 2010-02-12 | 2010-02-10 | 3.282 | 257,555,696 | +704,689 | 14.82% | 845,177,495 |
| 2010-02-11 | 2010-02-09 | 3.244 | 256,851,007 | +547,208 | 14.78% | 833,176,931 |
| 2010-02-10 | 2010-02-08 | 3.420 | 256,303,799 | -461,309 | 14.75% | 876,516,721 |
| 2010-02-09 | 2010-02-05 | 3.520 | 256,765,108 | +84,308 | 17.73% | 903,920,625 |
| 2010-02-08 | 2010-02-04 | 3.608 | 256,680,800 | +361,093 | 17.73% | 926,214,421 |
| 2010-02-05 | 2010-02-03 | 3.571 | 256,319,707 | -63,628 | 17.70% | 915,243,379 |
| 2010-02-04 | 2010-02-02 | 3.520 | 256,383,335 | -507,440 | 17.70% | 902,576,624 |
| 2010-02-03 | 2010-02-01 | 3.470 | 256,890,775 | +30,224 | 17.74% | 891,443,554 |
| 2010-02-02 | 2010-01-29 | 3.470 | 256,860,551 | -1,695,708 | 17.74% | 891,338,673 |
| 2010-02-01 | 2010-01-28 | 3.470 | 258,556,259 | +612,427 | 17.85% | 897,222,994 |
| 2010-01-29 | 2010-01-27 | 3.458 | 257,943,832 | +1,134,184 | 17.81% | 891,854,687 |
| 2010-01-28 | 2010-01-26 | 3.596 | 256,809,648 | +1,014,879 | 17.73% | 923,450,512 |
| 2010-01-27 | 2010-01-25 | 3.885 | 255,794,769 | -12,716,216 | 17.66% | 993,771,176 |
| 2010-01-26 | 2010-01-22 | 3.872 | 268,510,985 | +4,032,476 | 18.54% | 1,039,798,130 |
| 2010-01-25 | 2010-01-21 | 3.860 | 264,478,509 | +344,788 | 18.26% | 1,020,857,259 |
| 2010-01-22 | 2010-01-20 | 4.048 | 264,133,721 | +642,651 | 18.24% | 1,069,340,410 |
| 2010-01-21 | 2010-01-19 | 4.149 | 263,491,070 | +4,393,569 | 18.20% | 1,093,241,473 |
| 2010-01-20 | 2010-01-18 | 3.960 | 259,097,501 | +2,004,605 | 17.89% | 1,026,148,078 |
| 2010-01-19 | 2010-01-15 | 4.074 | 257,092,896 | +4,743,527 | 17.75% | 1,047,300,581 |
| 2010-01-18 | 2010-01-14 | 3.885 | 252,349,369 | +297,465 | 17.43% | 980,385,683 |
| 2010-01-15 | 2010-01-13 | 3.923 | 252,051,904 | +10,479,265 | 17.41% | 988,737,109 |
| 2010-01-14 | 2010-01-12 | 3.860 | 241,572,639 | +11,352,969 | 16.68% | 932,443,180 |
| 2010-01-13 | 2010-01-11 | 3.772 | 230,219,670 | +3,684,107 | 15.90% | 868,360,259 |
| 2010-01-12 | 2010-01-08 | 3.910 | 226,535,563 | +1,398,243 | 15.64% | 885,794,617 |
| 2010-01-11 | 2010-01-07 | 3.948 | 225,137,320 | +3,097,927 | 15.55% | 888,819,139 |
| 2010-01-08 | 2010-01-06 | 3.872 | 222,039,393 | -2,217,463 | 15.33% | 859,838,735 |
| 2010-01-07 | 2010-01-05 | 3.810 | 224,256,856 | +2,468,797 | 15.49% | 854,327,951 |
| 2010-01-06 | 2010-01-04 | 3.810 | 221,788,059 | +1,514,366 | 15.32% | 844,922,833 |
| 2010-01-05 | 2009-12-31 | 3.659 | 220,273,693 | -2,060,778 | 15.21% | 805,919,900 |
| 2010-01-04 | 2009-12-29 | 3.596 | 222,334,471 | -631,516 | 15.35% | 799,482,740 |
| 2009-12-30 | 2009-12-28 | 3.583 | 222,965,987 | -944,888 | 15.40% | 798,950,247 |
| 2009-12-29 | 2009-12-24 | 3.382 | 223,910,875 | +84,308 | 15.46% | 757,292,621 |
| 2009-12-28 | 2009-12-22 | 3.118 | 223,826,567 | +3,525,036 | 15.46% | 697,910,243 |
| 2009-12-23 | 2009-12-21 | 2.967 | 220,301,531 | -914,664 | 15.21% | 653,680,871 |
| 2009-12-22 | 2009-12-18 | 3.156 | 221,216,195 | -1,789,560 | 15.28% | 698,114,884 |
| 2009-12-21 | 2009-12-17 | 3.244 | 223,005,755 | -1,145,038 | 15.40% | 723,389,223 |
| 2009-12-18 | 2009-12-16 | 3.294 | 224,150,793 | +8,201,368 | 15.48% | 738,376,437 |
| 2009-12-17 | 2009-12-15 | 3.407 | 215,949,425 | +720,597 | 14.91% | 735,796,302 |
| 2009-12-16 | 2009-12-14 | 3.181 | 215,228,828 | +9,677,940 | 14.86% | 684,632,040 |
| 2009-12-15 | 2009-12-11 | 3.030 | 205,550,888 | -1,436,317 | 14.19% | 622,834,495 |
| 2009-12-14 | 2009-12-10 | 2.992 | 206,987,205 | +7,503,426 | 14.29% | 619,379,340 |
| 2009-12-11 | 2009-12-09 | 3.106 | 199,483,779 | -579,022 | 13.78% | 619,499,269 |
| 2009-12-10 | 2009-12-08 | 3.219 | 200,062,801 | +8,354,462 | 13.82% | 643,935,796 |
| 2009-12-09 | 2009-12-07 | 3.093 | 191,708,339 | +399,270 | 13.24% | 592,942,212 |
| 2009-12-08 | 2009-12-04 | 2.816 | 191,309,069 | -516,984 | 13.21% | 538,790,382 |
| 2009-12-07 | 2009-12-03 | 2.804 | 191,826,053 | -194,067 | 13.25% | 537,834,568 |
| 2009-12-04 | 2009-12-02 | 2.753 | 192,020,120 | -2,083,844 | 13.26% | 528,721,669 |
| 2009-12-03 | 2009-12-01 | 2.867 | 194,103,964 | +1,235,990 | 13.40% | 556,423,559 |
| 2009-12-02 | 2009-11-30 | 2.942 | 192,867,974 | +1,218,491 | 13.32% | 567,429,922 |
| 2009-12-01 | 2009-11-27 | 2.942 | 191,649,483 | +1,660,712 | 13.23% | 563,845,044 |
| 2009-11-30 | 2009-11-26 | 3.068 | 189,988,771 | +2,556,287 | 13.12% | 582,846,265 |
| 2009-11-27 | 2009-11-25 | 3.143 | 187,432,484 | +19,155,450 | 12.94% | 589,143,550 |
| 2009-11-25 | 2009-11-23 | 2.992 | 168,277,034 | +15,488,008 | 11.62% | 503,544,740 |
| 2009-11-24 | 2009-11-20 | 2.804 | 152,789,026 | +1,453,918 | 10.55% | 428,384,041 |
| 2009-11-23 | 2009-11-19 | 2.766 | 151,335,108 | +7,552,738 | 10.45% | 418,599,427 |
| 2009-11-20 | 2009-11-18 | 2.766 | 143,782,370 | +5,508,664 | 9.93% | 397,708,229 |
| 2009-11-19 | 2009-11-17 | 2.640 | 138,273,706 | -90,671 | 9.55% | 365,085,980 |
| 2009-11-18 | 2009-11-16 | 2.603 | 138,364,377 | -474,035 | 9.55% | 360,106,446 |
| 2009-11-17 | 2009-11-13 | 2.565 | 138,838,412 | +6,663,526 | 9.59% | 356,103,353 |
| 2009-11-16 | 2009-11-12 | 2.628 | 132,174,886 | -1,783,197 | 9.13% | 347,321,356 |
| 2009-11-13 | 2009-11-11 | 2.527 | 133,958,083 | +5,332,093 | 9.25% | 338,533,179 |
| 2009-11-12 | 2009-11-10 | 2.251 | 128,625,990 | -1,375,972 | 8.88% | 289,479,637 |
| 2009-11-11 | 2009-11-09 | 2.251 | 130,001,962 | +634,697 | 8.98% | 292,576,335 |
| 2009-11-10 | 2009-11-06 | 2.238 | 129,367,265 | -347,572 | 8.93% | 289,521,391 |
| 2009-11-09 | 2009-11-05 | 2.263 | 129,714,837 | -122,486 | 8.96% | 293,561,040 |
| 2009-11-06 | 2009-11-04 | 2.238 | 129,837,323 | -256,106 | 8.97% | 290,573,372 |
| 2009-11-05 | 2009-11-03 | 2.112 | 130,093,429 | +620,381 | 8.98% | 274,789,985 |
| 2009-11-04 | 2009-11-02 | 2.188 | 129,473,048 | +633,107 | 8.94% | 283,246,713 |
| 2009-11-03 | 2009-10-30 | 2.225 | 128,839,941 | -2,661,275 | 8.90% | 286,721,356 |
| 2009-11-02 | 2009-10-29 | 2.037 | 131,501,216 | -3,240,297 | 9.08% | 267,843,457 |
| 2009-10-30 | 2009-10-28 | 1.974 | 134,741,513 | -2,491,067 | 9.30% | 265,972,864 |
| 2009-10-29 | 2009-10-27 | 1.823 | 137,232,580 | -1,592,311 | 9.48% | 250,185,127 |
| 2009-10-28 | 2009-10-23 | 1.798 | 138,824,891 | -1,789,560 | 9.59% | 249,597,158 |
| 2009-10-27 | 2009-10-22 | 1.722 | 140,614,451 | -244,971 | 9.71% | 242,207,050 |
| 2009-10-23 | 2009-10-21 | 1.672 | 140,859,422 | -63,231 | 9.73% | 235,544,952 |
| 2009-10-22 | 2009-10-20 | 1.672 | 140,922,653 | -47,721 | 9.73% | 235,650,687 |
| 2009-10-20 | 2009-10-16 | 1.647 | 140,970,374 | +3,976 | 9.73% | 232,185,666 |
| 2009-10-19 | 2009-10-15 | 1.660 | 140,966,398 | +197,250 | 9.73% | 233,951,477 |
| 2009-10-16 | 2009-10-14 | 1.622 | 140,769,148 | +37,382 | 9.72% | 228,314,477 |
| 2009-10-15 | 2009-10-13 | 1.622 | 140,731,766 | -27,043 | 9.72% | 228,253,847 |
| 2009-10-14 | 2009-10-12 | 1.609 | 140,758,809 | +20,680 | 9.72% | 226,527,958 |
| 2009-10-13 | 2009-10-09 | 1.622 | 140,738,129 | -227,473 | 9.72% | 228,264,167 |
| 2009-10-12 | 2009-10-08 | 1.634 | 140,965,602 | -7,954 | 9.73% | 230,405,457 |
| 2009-10-09 | 2009-10-07 | 1.622 | 140,973,556 | -173,388 | 9.73% | 228,646,008 |
| 2009-10-08 | 2009-10-06 | 1.634 | 141,146,944 | +152,709 | 9.75% | 230,701,857 |
| 2009-10-07 | 2009-10-05 | 1.584 | 140,994,235 | -25,452 | 9.74% | 223,361,418 |
| 2009-10-06 | 2009-10-02 | 1.584 | 141,019,687 | +50,903 | 9.74% | 223,401,739 |
| 2009-10-05 | 2009-09-30 | 1.622 | 140,968,784 | -566,907 | 9.73% | 228,638,268 |
| 2009-10-02 | 2009-09-29 | 1.634 | 141,535,691 | -884,440 | 9.77% | 231,337,256 |
| 2009-09-30 | 2009-09-28 | 1.634 | 142,420,131 | -71,582 | 9.83% | 232,782,855 |
| 2009-09-29 | 2009-09-25 | 1.660 | 142,491,713 | -108,169 | 9.84% | 236,482,929 |
| 2009-09-28 | 2009-09-24 | 1.647 | 142,599,882 | +529,709 | 9.85% | 234,869,552 |
| 2009-09-25 | 2009-09-23 | 1.634 | 142,070,173 | -112,941 | 9.81% | 232,210,856 |
| 2009-09-24 | 2009-09-22 | 1.609 | 142,183,114 | -50,903 | 9.82% | 228,820,141 |
| 2009-09-23 | 2009-09-21 | 1.609 | 142,234,017 | -639,469 | 9.82% | 228,902,061 |
| 2009-09-22 | 2009-09-18 | 1.634 | 142,873,486 | -1,294,846 | 9.87% | 233,523,855 |
| 2009-09-21 | 2009-09-17 | 1.609 | 144,168,332 | -58,857 | 9.96% | 232,015,020 |
| 2009-09-18 | 2009-09-16 | 1.597 | 144,227,189 | +25,452 | 9.96% | 230,296,383 |
| 2009-09-17 | 2009-09-15 | 1.597 | 144,201,737 | +116,122 | 9.96% | 230,255,743 |
| 2009-09-16 | 2009-09-14 | 1.597 | 144,085,615 | +149,528 | 9.95% | 230,070,324 |
| 2009-09-15 | 2009-09-11 | 1.597 | 143,936,087 | -1,237,580 | 9.94% | 229,831,563 |
| 2009-09-14 | 2009-09-10 | 1.622 | 145,173,667 | +116,122 | 10.02% | 235,458,198 |
| 2009-09-11 | 2009-09-09 | 1.634 | 145,057,545 | +494,714 | 10.02% | 237,093,656 |
| 2009-09-09 | 2009-09-07 | 1.572 | 144,562,831 | +10,340 | 9.98% | 227,197,169 |
| 2009-09-08 | 2009-09-04 | 1.609 | 144,552,491 | -127,258 | 9.98% | 232,633,260 |
| 2009-09-07 | 2009-09-03 | 1.584 | 144,679,749 | -17,498 | 9.99% | 229,199,966 |
| 2009-09-04 | 2009-09-02 | 1.572 | 144,697,247 | -4,772 | 9.99% | 227,408,419 |
| 2009-09-03 | 2009-09-01 | 1.584 | 144,702,019 | -14,316 | 9.99% | 229,235,246 |
| 2009-09-02 | 2009-08-31 | 1.584 | 144,716,335 | +12,725 | 9.99% | 229,257,926 |
| 2009-09-01 | 2009-08-28 | 1.609 | 144,703,610 | -98,624 | 9.99% | 232,876,461 |
| 2009-08-31 | 2009-08-27 | 1.572 | 144,802,234 | +95,443 | 10.00% | 227,573,418 |
| 2009-08-28 | 2009-08-26 | 1.584 | 144,706,791 | -23,861 | 9.99% | 229,242,806 |
| 2009-08-27 | 2009-08-25 | 1.622 | 144,730,652 | -168,616 | 9.99% | 234,739,668 |
| 2009-08-26 | 2009-08-24 | 1.647 | 144,899,268 | +173,388 | 10.01% | 238,656,763 |
| 2009-08-25 | 2009-08-21 | 1.660 | 144,725,880 | -55,675 | 9.99% | 240,190,811 |
| 2009-08-24 | 2009-08-20 | 1.572 | 144,781,555 | -515,393 | 10.00% | 227,540,919 |
| 2009-08-21 | 2009-08-19 | 1.559 | 145,296,948 | -1,591 | 10.03% | 226,524,111 |
| 2009-08-20 | 2009-08-18 | 1.609 | 145,298,539 | +151,119 | 10.03% | 233,833,901 |
| 2009-08-19 | 2009-08-17 | 1.634 | 145,147,420 | -146,347 | 10.02% | 237,240,555 |
| 2009-08-18 | 2009-08-14 | 1.710 | 145,293,767 | +168,617 | 10.03% | 248,440,360 |
| 2009-08-17 | 2009-08-13 | 1.748 | 145,125,150 | -1,134,184 | 10.02% | 253,625,981 |
| 2009-08-14 | 2009-08-12 | 1.609 | 146,259,334 | -244,971 | 10.10% | 235,380,141 |
| 2009-08-13 | 2009-08-11 | 1.572 | 146,504,305 | -27,042 | 10.12% | 230,248,419 |
| 2009-08-12 | 2009-08-10 | 1.572 | 146,531,347 | -190,886 | 10.12% | 230,290,919 |
| 2009-08-11 | 2009-08-07 | 1.559 | 146,722,233 | -92,262 | 10.13% | 228,746,191 |
| 2009-08-10 | 2009-08-06 | 1.609 | 146,814,495 | -95,443 | 10.14% | 236,273,581 |
| 2009-08-07 | 2009-08-05 | 1.584 | 146,909,938 | -367,457 | 10.14% | 232,733,006 |
| 2009-08-06 | 2009-08-04 | 1.597 | 147,277,395 | -58,856 | 10.17% | 235,166,834 |
| 2009-08-05 | 2009-08-03 | 1.584 | 147,336,251 | -140,779 | 10.17% | 233,408,366 |
| 2009-08-04 | 2009-07-31 | 1.559 | 147,477,030 | +20,679 | 10.18% | 229,922,952 |
| 2009-08-03 | 2009-07-30 | 1.546 | 147,456,351 | +47,722 | 10.18% | 228,036,755 |
| 2009-07-31 | 2009-07-29 | 1.559 | 147,408,629 | +170,207 | 10.18% | 229,816,311 |
| 2009-07-30 | 2009-07-28 | 1.622 | 147,238,422 | -817,630 | 10.17% | 238,807,038 |
| 2009-07-29 | 2009-07-27 | 1.609 | 148,056,052 | -1,016,470 | 10.22% | 238,271,661 |
| 2009-07-28 | 2009-07-24 | 1.559 | 149,072,522 | -93,853 | 10.29% | 232,410,391 |
| 2009-07-27 | 2009-07-23 | 1.534 | 149,166,375 | +423,132 | 10.30% | 228,805,797 |
| 2009-07-24 | 2009-07-22 | 1.521 | 148,743,243 | +574,250 | 10.27% | 226,286,619 |
| 2009-07-23 | 2009-07-21 | 1.559 | 148,168,993 | +1,904,092 | 10.23% | 231,001,751 |
| 2009-07-22 | 2009-07-20 | 1.496 | 146,264,901 | +160,662 | 10.10% | 218,838,304 |
| 2009-07-21 | 2009-07-17 | 1.471 | 146,104,239 | +20,680 | 10.09% | 214,924,011 |
| 2009-07-20 | 2009-07-16 | 1.458 | 146,083,559 | +139,983 | 10.09% | 213,056,892 |
| 2009-07-17 | 2009-07-15 | 1.471 | 145,943,576 | -314,962 | 10.08% | 214,687,670 |
| 2009-07-16 | 2009-07-14 | 1.471 | 146,258,538 | +12,725 | 10.10% | 215,150,989 |
| 2009-07-15 | 2009-07-13 | 1.458 | 146,245,813 | +367,457 | 10.10% | 213,293,533 |
| 2009-07-14 | 2009-07-10 | 1.471 | 145,878,356 | +7,953 | 10.07% | 214,591,729 |
| 2009-07-13 | 2009-07-09 | 1.458 | 145,870,403 | -49,312 | 10.07% | 212,746,013 |
| 2009-07-10 | 2009-07-08 | 1.496 | 145,919,715 | -107,374 | 10.08% | 218,321,845 |
| 2009-07-09 | 2009-07-07 | 1.484 | 146,027,089 | +97,034 | 10.08% | 216,646,508 |
| 2009-07-08 | 2009-07-06 | 1.509 | 145,930,055 | -351,549 | 10.08% | 220,172,082 |
| 2009-07-07 | 2009-07-03 | 1.471 | 146,281,604 | -111,350 | 10.10% | 215,184,920 |
| 2009-07-06 | 2009-07-02 | 1.421 | 146,392,954 | -41,359 | 10.11% | 207,986,370 |
| 2009-07-03 | 2009-06-30 | 1.446 | 146,434,313 | +73,173 | 10.11% | 211,727,345 |
| 2009-07-02 | 2009-06-29 | 1.484 | 146,361,140 | +846,263 | 10.11% | 217,142,108 |
| 2009-06-30 | 2009-06-26 | 1.509 | 145,514,877 | -77,150 | 10.05% | 219,545,682 |
| 2009-06-29 | 2009-06-25 | 1.471 | 145,592,027 | +74,764 | 10.05% | 214,170,530 |
| 2009-06-26 | 2009-06-24 | 1.458 | 145,517,263 | -23,060,668 | 10.05% | 212,230,973 |
| 2009-06-25 | 2009-06-23 | 1.446 | 168,577,931 | +12,726 | 11.64% | 243,744,496 |
| 2009-06-24 | 2009-06-22 | 1.521 | 168,565,205 | +3,890,901 | 11.64% | 256,442,240 |
| 2009-06-23 | 2009-06-19 | 1.597 | 164,674,304 | -644,241 | 11.37% | 262,945,544 |
| 2009-06-22 | 2009-06-18 | 1.396 | 165,318,545 | +626,743 | 11.42% | 230,717,645 |
| 2009-06-19 | 2009-06-17 | 1.433 | 164,691,802 | +520,166 | 11.37% | 236,054,938 |
| 2009-06-18 | 2009-06-16 | 1.408 | 164,171,636 | -1,786,379 | 11.34% | 231,181,143 |
| 2009-06-17 | 2009-06-15 | 1.458 | 165,958,015 | +419,950 | 11.46% | 242,042,973 |
| 2009-06-16 | 2009-06-12 | 1.546 | 165,538,065 | -434,266 | 11.43% | 255,999,575 |
| 2009-06-15 | 2009-06-11 | 1.458 | 165,972,331 | +2,778,230 | 11.46% | 242,063,852 |
| 2009-06-12 | 2009-06-10 | 1.408 | 163,194,101 | +567,887 | 11.27% | 229,804,610 |
| 2009-06-11 | 2009-06-09 | 1.421 | 162,626,214 | -335,642 | 11.23% | 231,049,617 |
| 2009-06-10 | 2009-06-08 | 1.471 | 162,961,856 | +203,612 | 11.25% | 239,722,105 |
| 2009-06-09 | 2009-06-05 | 1.534 | 162,758,244 | +529,710 | 11.24% | 249,654,319 |
| 2009-06-08 | 2009-06-04 | 1.484 | 162,228,534 | -787,407 | 11.20% | 240,683,051 |
| 2009-06-05 | 2009-06-03 | 1.433 | 163,015,941 | -1,590 | 11.26% | 233,652,905 |
| 2009-06-04 | 2009-06-02 | 1.433 | 163,017,531 | -1,700,480 | 11.26% | 233,655,184 |
| 2009-06-03 | 2009-06-01 | 1.358 | 164,718,011 | -1,049,875 | 11.37% | 223,666,583 |
| 2009-06-02 | 2009-05-29 | 1.232 | 165,767,886 | -1,130,207 | 11.45% | 204,250,314 |
| 2009-06-01 | 2009-05-27 | 1.345 | 166,898,093 | -36,586 | 11.53% | 224,528,466 |
| 2009-05-29 | 2009-05-26 | 1.383 | 166,934,679 | +450,969 | 11.53% | 230,874,256 |
| 2009-05-27 | 2009-05-25 | 1.669 | 166,483,710 | +54,084 | 11.50% | 277,787,932 |
| 2009-05-26 | 2009-05-22 | 1.601 | 166,429,626 | +12,387,132 | 11.49% | 266,409,166 |
| 2009-05-25 | 2009-05-21 | 1.628 | 154,042,494 | +132,689 | 11.48% | 250,760,026 |
| 2009-05-22 | 2009-05-20 | 1.587 | 153,909,805 | -53,075 | 11.47% | 244,280,425 |
| 2009-05-21 | 2009-05-19 | 1.587 | 153,962,880 | +106,151 | 11.47% | 244,364,664 |
| 2009-05-20 | 2009-05-18 | 1.560 | 153,856,729 | -47,178 | 11.46% | 240,021,891 |
| 2009-05-19 | 2009-05-15 | 1.519 | 153,903,907 | -201,983 | 11.47% | 233,832,130 |
| 2009-05-18 | 2009-05-14 | 1.424 | 154,105,890 | -122,369 | 11.48% | 219,505,322 |
| 2009-05-15 | 2009-05-13 | 1.438 | 154,228,259 | -23,589 | 11.49% | 221,771,809 |
| 2009-05-14 | 2009-05-12 | 1.438 | 154,251,848 | -134,164 | 11.49% | 221,805,729 |
| 2009-05-13 | 2009-05-11 | 1.452 | 154,386,012 | +333,198 | 11.50% | 224,092,976 |
| 2009-05-12 | 2009-05-08 | 1.411 | 154,052,814 | -39,807 | 11.48% | 217,339,915 |
| 2009-05-11 | 2009-05-07 | 1.397 | 154,092,621 | -664,921 | 11.48% | 215,305,728 |
| 2009-05-08 | 2009-05-06 | 1.411 | 154,757,542 | -35,384 | 11.53% | 218,334,155 |
| 2009-05-07 | 2009-05-05 | 1.438 | 154,792,926 | -119,420 | 11.53% | 222,583,769 |
| 2009-05-06 | 2009-05-04 | 1.343 | 154,912,346 | +157,753 | 11.54% | 208,045,221 |
| 2009-05-05 | 2009-04-30 | 1.316 | 154,754,593 | -411,337 | 11.53% | 203,634,707 |
| 2009-05-04 | 2009-04-29 | 1.329 | 155,165,930 | -16,218 | 11.56% | 206,280,874 |
| 2009-04-30 | 2009-04-28 | 1.289 | 155,182,148 | -81,088 | 11.56% | 199,987,054 |
| 2009-04-29 | 2009-04-27 | 1.275 | 155,263,236 | -95,831 | 11.57% | 197,985,327 |
| 2009-04-28 | 2009-04-24 | 1.370 | 155,359,067 | +788,764 | 11.58% | 212,860,215 |
| 2009-04-27 | 2009-04-23 | 1.397 | 154,570,303 | -445,246 | 11.52% | 215,973,169 |
| 2009-04-24 | 2009-04-22 | 1.289 | 155,015,549 | -209,354 | 11.55% | 199,772,353 |
| 2009-04-23 | 2009-04-21 | 1.275 | 155,224,903 | +2,948 | 11.57% | 197,936,446 |
| 2009-04-22 | 2009-04-20 | 1.275 | 155,221,955 | -287,493 | 11.57% | 197,932,687 |
| 2009-04-21 | 2009-04-17 | 1.289 | 155,509,448 | -212,303 | 11.59% | 200,408,853 |
| 2009-04-20 | 2009-04-16 | 1.289 | 155,721,751 | -123,844 | 11.60% | 200,682,453 |
| 2009-04-17 | 2009-04-15 | 1.289 | 155,845,595 | +25,064 | 11.61% | 200,842,054 |
| 2009-04-16 | 2009-04-14 | 1.221 | 155,820,531 | +56,024 | 11.61% | 190,240,819 |
| 2009-04-15 | 2009-04-09 | 1.140 | 155,764,507 | +73,717 | 11.61% | 177,494,258 |
| 2009-04-14 | 2009-04-08 | 1.126 | 155,690,790 | -16,218 | 11.60% | 175,298,231 |
| 2009-04-09 | 2009-04-07 | 1.126 | 155,707,008 | -653,126 | 11.60% | 175,316,491 |
| 2009-04-08 | 2009-04-06 | 1.194 | 156,360,134 | +41,281 | 11.65% | 186,657,405 |
| 2009-04-07 | 2009-04-03 | 1.194 | 156,318,853 | -147,433 | 11.65% | 186,608,125 |
| 2009-04-06 | 2009-04-02 | 1.194 | 156,466,286 | +176,919 | 11.66% | 186,784,126 |
| 2009-04-03 | 2009-04-01 | 1.180 | 156,289,367 | +116,472 | 11.64% | 184,452,779 |
| 2009-04-01 | 2009-03-30 | 1.112 | 156,172,895 | -14,743 | 11.64% | 173,722,484 |
| 2009-03-31 | 2009-03-27 | 1.167 | 156,187,638 | +132,689 | 11.64% | 182,213,952 |
| 2009-03-30 | 2009-03-26 | 1.180 | 156,054,949 | -11,794 | 11.63% | 184,176,119 |
| 2009-03-27 | 2009-03-25 | 1.140 | 156,066,743 | -30,961 | 11.63% | 177,838,657 |
| 2009-03-26 | 2009-03-24 | 1.099 | 156,097,704 | +253,584 | 11.63% | 171,521,297 |
| 2009-03-25 | 2009-03-23 | 1.112 | 155,844,120 | -32,435 | 11.61% | 173,356,764 |
| 2009-03-24 | 2009-03-20 | 1.085 | 155,876,555 | -10,321 | 11.61% | 169,163,750 |
| 2009-03-23 | 2009-03-19 | 1.058 | 155,886,876 | -38,332 | 11.61% | 164,945,577 |
| 2009-03-20 | 2009-03-18 | 1.058 | 155,925,208 | -51,602 | 11.62% | 164,986,136 |
| 2009-03-18 | 2009-03-16 | 1.058 | 155,976,810 | -81,087 | 11.62% | 165,040,737 |
| 2009-03-17 | 2009-03-13 | 1.045 | 156,057,897 | -47,179 | 11.63% | 163,009,529 |
| 2009-03-16 | 2009-03-12 | 1.017 | 156,105,076 | -825,622 | 11.63% | 158,823,516 |
| 2009-03-13 | 2009-03-11 | 1.004 | 156,930,698 | -30,961 | 11.69% | 157,534,669 |
| 2009-03-12 | 2009-03-10 | 1.004 | 156,961,659 | -82,562 | 11.69% | 157,565,749 |
| 2009-03-11 | 2009-03-09 | 1.031 | 157,044,221 | -383,325 | 11.70% | 161,909,402 |
| 2009-03-10 | 2009-03-06 | 0.990 | 157,427,546 | -17,692 | 11.73% | 155,897,842 |
| 2009-03-09 | 2009-03-05 | 0.990 | 157,445,238 | -51,601 | 11.73% | 155,915,362 |
| 2009-03-06 | 2009-03-04 | 1.017 | 157,496,839 | -44,230 | 11.73% | 160,239,516 |
| 2009-03-05 | 2009-03-03 | 0.990 | 157,541,069 | -479,156 | 11.74% | 156,010,262 |
| 2009-03-04 | 2009-03-02 | 1.031 | 158,020,225 | -176,919 | 11.77% | 162,915,643 |
| 2009-03-02 | 2009-02-26 | 1.045 | 158,197,144 | +60,447 | 11.79% | 165,244,069 |
| 2009-02-27 | 2009-02-25 | 1.031 | 158,136,697 | +404,703 | 11.78% | 163,035,723 |
| 2009-02-26 | 2009-02-24 | 1.004 | 157,731,994 | -51,602 | 11.75% | 158,339,049 |
| 2009-02-25 | 2009-02-23 | 1.017 | 157,783,596 | +60,447 | 11.76% | 160,531,266 |
| 2009-02-24 | 2009-02-20 | 1.004 | 157,723,149 | -188,713 | 11.75% | 158,330,170 |
| 2009-02-23 | 2009-02-19 | 1.031 | 157,911,862 | -88,460 | 11.77% | 162,803,923 |
| 2009-02-20 | 2009-02-18 | 1.072 | 158,000,322 | -141,535 | 11.77% | 169,325,194 |
| 2009-02-19 | 2009-02-17 | 1.017 | 158,141,857 | -213,777 | 11.78% | 160,895,766 |
| 2009-02-18 | 2009-02-16 | 1.017 | 158,355,634 | -7,372 | 11.80% | 161,113,266 |
| 2009-02-17 | 2009-02-13 | 1.031 | 158,363,006 | -67,819 | 11.80% | 163,269,043 |
| 2009-02-16 | 2009-02-12 | 1.004 | 158,430,825 | -104,677 | 11.80% | 159,040,569 |
| 2009-02-13 | 2009-02-11 | 1.017 | 158,535,502 | +109,100 | 11.81% | 161,296,266 |
| 2009-02-12 | 2009-02-10 | 1.004 | 158,426,402 | -92,882 | 11.80% | 159,036,129 |
| 2009-02-11 | 2009-02-09 | 0.977 | 158,519,284 | +22,114 | 11.81% | 154,828,575 |
| 2009-02-10 | 2009-02-06 | 1.004 | 158,497,170 | -32,435 | 11.81% | 159,107,170 |
| 2009-02-09 | 2009-02-05 | 0.990 | 158,529,605 | +76,665 | 11.81% | 156,989,192 |
| 2009-02-06 | 2009-02-04 | 1.004 | 158,452,940 | +44,230 | 11.81% | 159,062,769 |
| 2009-02-05 | 2009-02-03 | 0.977 | 158,408,710 | -14,743 | 11.80% | 154,720,575 |
| 2009-02-04 | 2009-02-02 | 0.977 | 158,423,453 | -306,660 | 11.80% | 154,734,975 |
| 2009-02-03 | 2009-01-30 | 0.990 | 158,730,113 | -29,487 | 11.83% | 157,187,752 |
| 2009-02-02 | 2009-01-29 | 0.977 | 158,759,600 | -45,704 | 11.83% | 155,063,296 |
| 2009-01-30 | 2009-01-23 | 0.977 | 158,805,304 | -1,517,081 | 11.83% | 155,107,936 |
| 2009-01-29 | 2009-01-22 | 0.977 | 160,322,385 | -294,865 | 11.95% | 156,589,695 |
| 2009-01-23 | 2009-01-21 | 0.990 | 160,617,250 | -411,337 | 11.97% | 159,056,552 |
| 2009-01-22 | 2009-01-20 | 0.977 | 161,028,587 | -744,535 | 12.00% | 157,279,455 |
| 2009-01-21 | 2009-01-19 | 0.977 | 161,773,122 | -490,950 | 12.05% | 158,006,656 |
| 2009-01-20 | 2009-01-16 | 1.004 | 162,264,072 | -328,775 | 12.09% | 162,888,569 |
| 2009-01-19 | 2009-01-15 | 0.990 | 162,592,847 | -461,464 | 12.11% | 161,012,952 |
| 2009-01-16 | 2009-01-14 | 0.977 | 163,054,311 | -14,743 | 12.15% | 159,258,016 |
| 2009-01-15 | 2009-01-13 | 0.990 | 163,069,054 | -10,320 | 12.15% | 161,484,532 |
| 2009-01-14 | 2009-01-12 | 0.977 | 163,079,374 | -81,088 | 12.15% | 159,282,495 |
| 2009-01-13 | 2009-01-09 | 1.031 | 163,160,462 | +661,972 | 12.16% | 168,215,123 |
| 2009-01-12 | 2009-01-08 | 0.990 | 162,498,490 | +216,726 | 12.11% | 160,919,512 |
| 2009-01-09 | 2009-01-07 | 1.031 | 162,281,764 | +112,049 | 12.09% | 167,309,203 |
| 2009-01-08 | 2009-01-06 | 0.990 | 162,169,715 | +7,371 | 12.08% | 160,593,932 |
| 2009-01-07 | 2009-01-05 | 0.977 | 162,162,344 | +85,511 | 12.08% | 158,386,816 |
| 2009-01-06 | 2009-01-02 | 0.950 | 162,076,833 | -231,469 | 12.08% | 153,905,982 |
| 2009-01-05 | 2008-12-31 | 0.963 | 162,308,302 | -280,122 | 12.09% | 156,327,579 |
| 2009-01-02 | 2008-12-29 | 0.963 | 162,588,424 | +22,115 | 12.11% | 156,597,379 |
| 2008-12-30 | 2008-12-24 | 0.963 | 162,566,309 | -1,127,859 | 12.11% | 156,576,079 |
| 2008-12-29 | 2008-12-22 | 0.977 | 163,694,168 | -201,983 | 12.20% | 159,882,975 |
| 2008-12-23 | 2008-12-19 | 0.977 | 163,896,151 | -1,073,309 | 12.21% | 160,080,256 |
| 2008-12-22 | 2008-12-18 | 0.977 | 164,969,460 | +85,511 | 12.29% | 161,128,575 |
| 2008-12-19 | 2008-12-17 | 0.936 | 164,883,949 | -342,044 | 12.28% | 154,334,845 |
| 2008-12-18 | 2008-12-16 | 0.950 | 165,225,993 | -125,317 | 12.31% | 156,896,382 |
| 2008-12-17 | 2008-12-15 | 0.950 | 165,351,310 | +221,148 | 12.32% | 157,015,381 |
| 2008-12-16 | 2008-12-12 | 0.963 | 165,130,162 | -448,195 | 12.30% | 159,045,459 |
| 2008-12-15 | 2008-12-11 | 0.977 | 165,578,357 | +250,636 | 12.34% | 161,723,296 |
| 2008-12-12 | 2008-12-10 | 0.963 | 165,327,721 | -88,460 | 12.32% | 159,235,738 |
| 2008-12-11 | 2008-12-09 | 0.950 | 165,416,181 | +85,511 | 12.32% | 157,076,982 |
| 2008-12-10 | 2008-12-08 | 0.963 | 165,330,670 | +58,973 | 12.32% | 159,238,579 |
| 2008-12-09 | 2008-12-05 | 0.936 | 165,271,697 | -936,197 | 12.31% | 154,697,785 |
| 2008-12-08 | 2008-12-04 | 0.868 | 166,207,894 | +82,563 | 12.38% | 144,300,601 |
| 2008-12-05 | 2008-12-03 | 0.855 | 166,125,331 | +175,444 | 12.38% | 141,975,343 |
| 2008-12-04 | 2008-12-02 | 0.814 | 165,949,887 | +324,352 | 12.36% | 135,071,813 |
| 2008-12-03 | 2008-12-01 | 0.841 | 165,625,535 | +45,704 | 12.34% | 139,301,407 |
| 2008-12-02 | 2008-11-28 | 0.814 | 165,579,831 | -355,312 | 12.34% | 134,770,613 |
| 2008-12-01 | 2008-11-27 | 0.773 | 165,935,143 | +185,765 | 12.36% | 128,306,822 |
| 2008-11-28 | 2008-11-26 | 0.787 | 165,749,378 | -86,986 | 12.35% | 130,411,659 |
| 2008-11-27 | 2008-11-25 | 0.773 | 165,836,364 | -440,823 | 12.36% | 128,230,442 |
| 2008-11-26 | 2008-11-24 | 0.760 | 166,277,187 | +10,320 | 12.39% | 126,315,665 |
| 2008-11-25 | 2008-11-21 | 0.760 | 166,266,867 | +129,741 | 12.39% | 126,307,825 |
| 2008-11-24 | 2008-11-20 | 0.719 | 166,137,126 | -39,807 | 12.38% | 119,448,055 |
| 2008-11-21 | 2008-11-19 | 0.760 | 166,176,933 | -132,689 | 12.38% | 126,239,505 |
| 2008-11-20 | 2008-11-18 | 0.760 | 166,309,622 | -33,910 | 12.39% | 126,340,305 |
| 2008-11-19 | 2008-11-17 | 0.787 | 166,343,532 | +35,384 | 12.39% | 130,879,139 |
| 2008-11-18 | 2008-11-14 | 0.787 | 166,308,148 | -78,139 | 12.39% | 130,851,299 |
| 2008-11-17 | 2008-11-13 | 0.773 | 166,386,287 | +4,423 | 12.40% | 128,655,662 |
| 2008-11-14 | 2008-11-12 | 0.760 | 166,381,864 | -29,487 | 12.40% | 126,395,185 |
| 2008-11-13 | 2008-11-11 | 0.773 | 166,411,351 | +421,658 | 12.40% | 128,675,042 |
| 2008-11-12 | 2008-11-10 | 0.760 | 165,989,693 | -185,766 | 12.37% | 126,097,265 |
| 2008-11-11 | 2008-11-07 | 0.733 | 166,175,459 | -7,371 | 12.38% | 121,729,872 |
| 2008-11-10 | 2008-11-06 | 0.733 | 166,182,830 | -41,281 | 12.38% | 121,735,271 |
| 2008-11-07 | 2008-11-05 | 0.760 | 166,224,111 | +93,619 | 12.38% | 126,275,345 |
| 2008-11-06 | 2008-11-04 | 0.746 | 166,130,492 | +356,787 | 12.38% | 123,950,579 |
| 2008-11-05 | 2008-11-03 | 0.760 | 165,773,705 | -256,532 | 12.35% | 125,933,185 |
| 2008-11-04 | 2008-10-31 | 0.692 | 166,030,237 | +367,107 | 12.37% | 114,866,631 |
| 2008-11-03 | 2008-10-30 | 0.678 | 165,663,130 | +173,970 | 12.34% | 112,365,344 |
| 2008-10-31 | 2008-10-29 | 0.678 | 165,489,160 | -210,828 | 12.33% | 112,247,344 |
| 2008-10-30 | 2008-10-28 | 0.678 | 165,699,988 | -38,333 | 12.35% | 112,390,344 |
| 2008-10-29 | 2008-10-27 | 0.671 | 165,738,321 | +946,517 | 12.35% | 111,292,181 |
| 2008-10-28 | 2008-10-24 | 0.719 | 164,791,804 | -135,638 | 12.28% | 118,480,805 |
| 2008-10-27 | 2008-10-23 | 0.746 | 164,927,442 | -737,163 | 12.29% | 123,052,979 |
| 2008-10-24 | 2008-10-22 | 0.773 | 165,664,605 | +22,115 | 12.34% | 128,097,632 |
| 2008-10-23 | 2008-10-21 | 0.800 | 165,642,490 | +66,345 | 12.34% | 132,574,586 |
| 2008-10-22 | 2008-10-20 | 0.855 | 165,576,145 | -308,134 | 12.34% | 141,505,993 |
| 2008-10-21 | 2008-10-17 | 0.855 | 165,884,279 | -147,433 | 12.36% | 141,769,333 |
| 2008-10-20 | 2008-10-16 | 0.827 | 166,031,712 | -790,238 | 12.37% | 137,390,720 |
| 2008-10-17 | 2008-10-15 | 0.882 | 166,821,950 | -420,183 | 12.43% | 147,096,747 |
| 2008-10-16 | 2008-10-14 | 0.895 | 167,242,133 | -112,049 | 12.46% | 149,735,974 |
| 2008-10-15 | 2008-10-13 | 0.868 | 167,354,182 | +75,191 | 12.47% | 145,295,800 |
| 2008-10-14 | 2008-10-10 | 0.827 | 167,278,991 | -302,237 | 12.46% | 138,422,839 |
| 2008-10-13 | 2008-10-09 | 0.936 | 167,581,228 | -32,435 | 12.49% | 156,859,554 |
| 2008-10-10 | 2008-10-08 | 0.963 | 167,613,663 | -166,599 | 12.49% | 161,437,448 |
| 2008-10-09 | 2008-10-06 | 1.072 | 167,780,262 | -337,621 | 12.50% | 179,806,123 |
| 2008-10-08 | 2008-10-03 | 1.085 | 168,117,883 | -63,396 | 12.53% | 182,448,551 |
| 2008-10-06 | 2008-10-02 | 1.072 | 168,181,279 | -545,500 | 12.53% | 180,235,884 |
| 2008-10-03 | 2008-09-30 | 1.045 | 168,726,779 | +159,227 | 12.57% | 176,242,749 |
| 2008-10-02 | 2008-09-29 | 1.031 | 168,567,552 | +14,743 | 12.56% | 173,789,723 |
| 2008-09-30 | 2008-09-26 | 1.058 | 168,552,809 | -2,575,647 | 12.56% | 178,347,537 |
| 2008-09-29 | 2008-09-25 | 1.058 | 171,128,456 | -331,724 | 12.75% | 181,072,856 |
| 2008-09-26 | 2008-09-24 | 1.045 | 171,460,180 | -140,060 | 12.77% | 179,097,910 |
| 2008-09-25 | 2008-09-23 | 1.045 | 171,600,240 | -6,009,353 | 12.79% | 179,244,209 |
| 2008-09-24 | 2008-09-22 | 1.140 | 177,609,593 | +135,638 | 13.23% | 202,386,818 |
| 2008-09-23 | 2008-09-19 | 1.072 | 177,473,955 | -221,149 | 13.22% | 190,194,624 |
| 2008-09-22 | 2008-09-18 | 0.977 | 177,695,104 | -258,007 | 13.24% | 173,557,936 |
| 2008-09-19 | 2008-09-17 | 1.045 | 177,953,111 | +151,119 | 13.26% | 185,880,070 |
| 2008-09-18 | 2008-09-16 | 1.058 | 177,801,992 | +760,752 | 13.25% | 188,134,196 |
| 2008-09-17 | 2008-09-12 | 1.126 | 177,041,240 | +277,173 | 13.19% | 199,337,521 |
| 2008-09-16 | 2008-09-11 | 1.058 | 176,764,067 | +1,060,041 | 13.17% | 187,035,957 |
| 2008-09-12 | 2008-09-10 | 1.126 | 175,704,026 | +296,339 | 13.09% | 197,831,901 |
| 2008-09-11 | 2008-09-09 | 1.275 | 175,407,687 | +221,149 | 13.07% | 223,672,707 |
| 2008-09-10 | 2008-09-08 | 1.316 | 175,186,538 | +353,838 | 13.05% | 230,520,197 |
| 2008-09-09 | 2008-09-05 | 1.397 | 174,832,700 | +670,597 | 13.03% | 244,284,779 |
| 2008-09-08 | 2008-09-04 | 1.519 | 174,162,103 | -107,626 | 12.98% | 264,611,187 |
| 2008-08-29 | 2008-08-27 | 1.533 | 174,269,729 | +26,538 | 12.98% | 267,138,767 |
| 2008-08-28 | 2008-08-26 | 1.533 | 174,243,191 | +26,538 | 12.98% | 267,098,087 |
| 2008-08-26 | 2008-08-21 | 1.533 | 174,216,653 | +44,230 | 12.98% | 267,057,407 |
| 2008-08-15 | 2008-08-13 | 1.533 | 174,172,423 | -22,115 | 12.98% | 266,989,606 |
| 2008-08-14 | 2008-08-12 | 1.546 | 174,194,538 | +79,614 | 12.98% | 269,386,546 |
| 2008-08-13 | 2008-08-11 | 1.546 | 174,114,924 | +271,276 | 12.97% | 269,263,426 |
| 2008-08-12 | 2008-08-08 | 1.546 | 173,843,648 | +5,897 | 12.95% | 268,843,906 |
| 2008-08-11 | 2008-08-07 | 1.587 | 173,837,751 | +84,036 | 12.95% | 275,909,386 |
| 2008-08-08 | 2008-08-05 | 1.601 | 173,753,715 | +13,269 | 12.95% | 278,133,067 |
| 2008-08-07 | 2008-08-04 | 1.628 | 173,740,446 | -17,692 | 12.94% | 282,825,586 |
| 2008-08-05 | 2008-08-01 | 1.614 | 173,758,138 | -16,217 | 12.95% | 280,497,267 |
| 2008-08-04 | 2008-07-31 | 1.614 | 173,774,355 | -51,601 | 12.95% | 280,523,446 |
| 2008-08-01 | 2008-07-30 | 1.614 | 173,825,956 | -82,563 | 12.95% | 280,606,745 |
| 2008-07-31 | 2008-07-29 | 1.560 | 173,908,519 | +1,475 | 12.96% | 271,303,387 |
| 2008-07-30 | 2008-07-28 | 1.574 | 173,907,044 | +237,366 | 12.96% | 273,660,225 |
| 2008-07-29 | 2008-07-25 | 1.587 | 173,669,678 | +38,333 | 12.94% | 275,642,626 |
| 2008-07-28 | 2008-07-24 | 1.601 | 173,631,345 | +374,478 | 12.94% | 277,937,185 |
| 2008-07-25 | 2008-07-23 | 1.601 | 173,256,867 | -16,217 | 12.91% | 277,337,746 |
| 2008-07-24 | 2008-07-22 | 1.628 | 173,273,084 | -125,318 | 12.91% | 282,064,785 |
| 2008-07-23 | 2008-07-21 | 1.628 | 173,398,402 | +414,286 | 12.92% | 282,268,786 |
| 2008-07-22 | 2008-07-18 | 1.601 | 172,984,116 | +75,190 | 12.89% | 276,901,145 |
| 2008-07-21 | 2008-07-17 | 1.574 | 172,908,926 | -94,357 | 12.88% | 272,089,586 |
| 2008-07-18 | 2008-07-16 | 1.587 | 173,003,283 | +774,021 | 12.89% | 274,584,946 |
| 2008-07-17 | 2008-07-15 | 1.601 | 172,229,262 | -1,694,000 | 12.83% | 275,692,826 |
| 2008-07-16 | 2008-07-14 | 1.601 | 173,923,262 | +48,653 | 12.96% | 278,404,466 |
| 2008-07-15 | 2008-07-11 | 1.628 | 173,874,609 | -611,845 | 12.95% | 283,043,985 |
| 2008-07-14 | 2008-07-10 | 1.628 | 174,486,454 | -81,088 | 13.00% | 284,039,985 |
| 2008-07-11 | 2008-07-09 | 1.641 | 174,567,542 | -10,321 | 13.01% | 286,540,085 |
| 2008-07-10 | 2008-07-08 | 1.628 | 174,577,863 | +95,832 | 13.01% | 284,188,786 |
| 2008-07-09 | 2008-07-07 | 1.655 | 174,482,031 | -22,115 | 13.00% | 288,766,665 |
| 2008-07-08 | 2008-07-04 | 1.655 | 174,504,146 | -11,795 | 13.00% | 288,803,265 |
| 2008-07-07 | 2008-07-03 | 1.628 | 174,515,941 | -457,041 | 13.00% | 284,087,986 |
| 2008-07-04 | 2008-07-02 | 1.641 | 174,972,982 | +159,227 | 13.04% | 287,205,585 |
| 2008-07-03 | 2008-06-30 | 1.655 | 174,813,755 | -22,115 | 13.02% | 289,315,666 |
| 2008-07-02 | 2008-06-27 | 1.655 | 174,835,870 | -35,384 | 13.03% | 289,352,266 |
| 2008-06-30 | 2008-06-26 | 1.696 | 174,871,254 | +150,382 | 13.03% | 296,527,486 |
| 2008-06-27 | 2008-06-25 | 1.669 | 174,720,872 | -35,384 | 13.02% | 291,532,125 |
| 2008-06-26 | 2008-06-24 | 1.641 | 174,756,256 | +19,166 | 13.02% | 286,849,845 |
| 2008-06-25 | 2008-06-23 | 1.669 | 174,737,090 | -201,982 | 13.02% | 291,559,185 |
| 2008-06-24 | 2008-06-20 | 1.669 | 174,939,072 | -367,108 | 13.03% | 291,896,204 |
| 2008-06-23 | 2008-06-19 | 1.736 | 175,306,180 | +235,893 | 13.06% | 304,399,345 |
| 2008-06-20 | 2008-06-18 | 1.736 | 175,070,287 | -775,485 | 13.04% | 303,989,744 |
| 2008-06-19 | 2008-06-17 | 1.750 | 175,845,772 | +72,756 | 13.10% | 307,721,725 |
| 2008-06-18 | 2008-06-16 | 1.736 | 175,773,016 | -14,743 | 13.10% | 305,209,953 |
| 2008-06-17 | 2008-06-13 | 1.736 | 175,787,759 | -312,557 | 13.10% | 305,235,553 |
| 2008-06-16 | 2008-06-12 | 1.750 | 176,100,316 | -16,218 | 13.12% | 308,167,165 |
| 2008-06-13 | 2008-06-11 | 1.764 | 176,116,534 | -88,460 | 13.12% | 310,584,659 |
| 2008-06-12 | 2008-06-10 | 1.777 | 176,204,994 | +125,318 | 13.13% | 313,130,972 |
| 2008-06-11 | 2008-06-06 | 1.818 | 176,079,676 | +7,372 | 13.12% | 320,074,110 |
| 2008-06-10 | 2008-06-05 | 1.872 | 176,072,304 | +269,801 | 13.12% | 329,614,760 |
| 2008-06-06 | 2008-06-04 | 1.845 | 175,802,503 | +23,590 | 13.10% | 324,339,976 |
| 2008-06-05 | 2008-06-03 | 1.831 | 175,778,913 | +95,831 | 13.10% | 321,911,922 |
| 2008-06-04 | 2008-06-02 | 1.886 | 175,683,082 | +737 | 13.09% | 331,269,353 |
| 2008-06-03 | 2008-05-30 | 1.913 | 175,682,345 | +442,298 | 13.09% | 336,034,409 |
| 2008-06-02 | 2008-05-29 | 1.845 | 175,240,047 | -1,475 | 13.06% | 323,302,295 |
| 2008-05-30 | 2008-05-28 | 1.791 | 175,241,522 | +13,269 | 13.06% | 313,796,045 |
| 2008-05-29 | 2008-05-27 | 1.791 | 175,228,253 | +258,007 | 13.06% | 313,772,285 |
| 2008-05-28 | 2008-05-26 | 1.804 | 174,970,246 | -813,828 | 13.04% | 315,683,848 |
| 2008-05-27 | 2008-05-23 | 1.831 | 175,784,074 | -101,728 | 13.10% | 321,921,373 |
| 2008-05-26 | 2008-05-22 | 1.831 | 175,885,802 | -812,354 | 13.10% | 322,107,673 |
| 2008-05-23 | 2008-05-21 | 1.858 | 176,698,156 | -85,510 | 13.17% | 328,389,379 |
| 2008-05-22 | 2008-05-20 | 1.831 | 176,783,666 | -32,436 | 13.17% | 323,751,972 |
| 2008-05-21 | 2008-05-19 | 1.872 | 176,816,102 | -134,163 | 13.17% | 331,007,182 |
| 2008-05-20 | 2008-05-16 | 1.858 | 176,950,265 | +8,651,333 | 13.18% | 328,857,918 |
| 2008-05-19 | 2008-05-15 | 2.109 | 168,298,932 | -1,472,852 | 12.54% | 354,925,945 |
| 2008-05-16 | 2008-05-14 | 2.095 | 169,771,784 | +8,841,965 | 12.65% | 355,596,453 |
| 2008-05-15 | 2008-05-13 | 2.080 | 160,929,819 | -48,793 | 12.68% | 334,767,722 |
| 2008-05-14 | 2008-05-09 | 2.080 | 160,978,612 | -8,456,549 | 12.68% | 334,869,222 |
| 2008-05-13 | 2008-05-08 | 2.095 | 169,435,161 | -352,705 | 13.35% | 354,891,378 |
| 2008-05-09 | 2008-05-07 | 2.080 | 169,787,866 | -117,103 | 13.38% | 353,194,315 |
| 2008-05-08 | 2008-05-06 | 2.152 | 169,904,969 | +143,591 | 13.39% | 365,625,428 |
| 2008-05-07 | 2008-05-05 | 2.123 | 169,761,378 | -29,276 | 13.38% | 360,445,543 |
| 2008-05-05 | 2008-04-30 | 2.066 | 169,790,654 | -192,385 | 13.38% | 350,764,252 |
| 2008-05-02 | 2008-04-29 | 2.066 | 169,983,039 | -609,217 | 13.39% | 351,161,693 |
| 2008-04-30 | 2008-04-28 | 2.095 | 170,592,256 | +139,409 | 13.44% | 357,314,977 |
| 2008-04-29 | 2008-04-25 | 2.095 | 170,452,847 | -151,048 | 13.43% | 357,022,978 |
| 2008-04-28 | 2008-04-24 | 2.095 | 170,603,895 | -330,399 | 13.44% | 357,339,356 |
| 2008-04-25 | 2008-04-23 | 1.980 | 170,934,294 | -197,961 | 13.47% | 338,413,236 |
| 2008-04-24 | 2008-04-22 | 1.965 | 171,132,255 | -333,187 | 13.48% | 336,350,047 |
| 2008-04-23 | 2008-04-21 | 1.965 | 171,465,442 | -1,166,854 | 13.51% | 337,004,906 |
| 2008-04-22 | 2008-04-18 | 1.908 | 172,632,296 | -394,528 | 13.60% | 329,391,767 |
| 2008-04-21 | 2008-04-17 | 1.908 | 173,026,824 | -315,064 | 13.63% | 330,144,548 |
| 2008-04-18 | 2008-04-16 | 1.908 | 173,341,888 | +43,217 | 13.66% | 330,745,707 |
| 2008-04-17 | 2008-04-15 | 1.908 | 173,298,671 | -248,148 | 13.66% | 330,663,247 |
| 2008-04-16 | 2008-04-14 | 1.836 | 173,546,819 | +1,394 | 13.67% | 318,687,977 |
| 2008-04-15 | 2008-04-11 | 1.865 | 173,545,425 | -341,553 | 13.67% | 323,664,877 |
| 2008-04-14 | 2008-04-10 | 1.808 | 173,886,978 | -94,798 | 13.70% | 314,323,359 |
| 2008-04-11 | 2008-04-09 | 1.779 | 173,981,776 | -185,414 | 13.71% | 309,502,739 |
| 2008-04-10 | 2008-04-08 | 1.765 | 174,167,190 | -97,586 | 13.72% | 307,333,930 |
| 2008-04-09 | 2008-04-07 | 1.765 | 174,264,776 | -37,640 | 13.73% | 307,506,129 |
| 2008-04-08 | 2008-04-03 | 1.736 | 174,302,416 | -8,365 | 13.73% | 302,571,369 |
| 2008-04-07 | 2008-04-02 | 1.693 | 174,310,781 | -607,823 | 13.73% | 295,083,760 |
| 2008-04-03 | 2008-04-01 | 1.635 | 174,918,604 | -354,099 | 13.78% | 286,075,000 |
| 2008-04-02 | 2008-03-31 | 1.621 | 175,272,703 | -340,158 | 13.81% | 284,139,610 |
| 2008-04-01 | 2008-03-28 | 1.650 | 175,612,861 | -86,434 | 13.84% | 289,729,830 |
| 2008-03-31 | 2008-03-27 | 1.607 | 175,699,295 | -526,966 | 13.84% | 282,310,541 |
| 2008-03-28 | 2008-03-26 | 1.564 | 176,226,261 | -411,257 | 13.89% | 275,572,691 |
| 2008-03-27 | 2008-03-25 | 1.578 | 176,637,518 | -1,135,586 | 13.92% | 278,749,881 |
| 2008-03-26 | 2008-03-20 | 1.463 | 177,773,104 | -294,153 | 14.01% | 260,138,888 |
| 2008-03-25 | 2008-03-19 | 1.492 | 178,067,257 | -54,370 | 14.03% | 265,678,531 |
| 2008-03-20 | 2008-03-18 | 1.506 | 178,121,627 | +255,119 | 14.04% | 268,315,032 |
| 2008-03-19 | 2008-03-17 | 1.564 | 177,866,508 | -596,671 | 14.01% | 278,137,617 |
| 2008-03-18 | 2008-03-14 | 1.679 | 178,463,179 | +163,109 | 14.06% | 299,552,907 |
| 2008-03-17 | 2008-03-13 | 1.736 | 178,300,070 | -1,208,677 | 14.05% | 309,510,892 |
| 2008-03-14 | 2008-03-12 | 1.779 | 179,508,747 | -82,251 | 14.14% | 319,334,877 |
| 2008-03-13 | 2008-03-11 | 1.736 | 179,590,998 | +54,369 | 14.15% | 311,751,812 |
| 2008-03-12 | 2008-03-10 | 1.765 | 179,536,629 | -175,655 | 14.15% | 316,808,796 |
| 2008-03-11 | 2008-03-07 | 1.808 | 179,712,284 | -61,340 | 14.16% | 324,853,359 |
| 2008-03-10 | 2008-03-06 | 1.836 | 179,773,624 | -54,370 | 14.17% | 330,122,401 |
| 2008-03-07 | 2008-03-05 | 1.851 | 179,827,994 | -376,404 | 14.17% | 332,802,103 |
| 2008-03-06 | 2008-03-04 | 1.865 | 180,204,398 | -1,394 | 14.20% | 336,083,964 |
| 2008-03-05 | 2008-03-03 | 1.879 | 180,205,792 | -61,340 | 14.20% | 338,671,845 |
| 2008-03-04 | 2008-02-29 | 1.922 | 180,267,132 | -904,765 | 14.20% | 346,545,609 |
| 2008-03-03 | 2008-02-28 | 1.908 | 181,171,897 | -97,586 | 14.28% | 345,685,788 |
| 2008-02-29 | 2008-02-27 | 1.937 | 181,269,483 | -1,788,618 | 14.28% | 351,073,070 |
| 2008-02-28 | 2008-02-26 | 1.908 | 183,058,101 | -362,464 | 14.42% | 349,284,767 |
| 2008-02-27 | 2008-02-25 | 1.922 | 183,420,565 | -1,749,583 | 14.45% | 352,607,770 |
| 2008-02-26 | 2008-02-22 | 1.894 | 185,170,148 | -6,719,516 | 14.59% | 350,658,166 |
| 2008-02-25 | 2008-02-21 | 1.937 | 191,889,664 | -663,587 | 15.12% | 371,641,670 |
| 2008-02-22 | 2008-02-20 | 1.951 | 192,553,251 | -361,069 | 15.17% | 375,689,292 |
| 2008-02-21 | 2008-02-19 | 1.951 | 192,914,320 | -525,572 | 15.20% | 376,393,771 |
| 2008-02-20 | 2008-02-18 | 1.937 | 193,439,892 | -402,893 | 15.24% | 374,644,069 |
| 2008-02-19 | 2008-02-15 | 1.951 | 193,842,785 | -4,666,020 | 15.27% | 378,205,292 |
| 2008-02-18 | 2008-02-14 | 1.922 | 198,508,805 | -19,517 | 15.64% | 381,613,408 |
| 2008-02-15 | 2008-02-13 | 1.894 | 198,528,322 | +458,655 | 15.64% | 375,954,645 |
| 2008-02-14 | 2008-02-12 | 1.922 | 198,069,667 | +104,557 | 15.61% | 380,769,209 |
| 2008-02-13 | 2008-02-11 | 1.908 | 197,965,110 | +30,670 | 15.60% | 377,728,148 |
| 2008-02-12 | 2008-02-06 | 1.894 | 197,934,440 | +115,710 | 15.60% | 374,830,006 |
| 2008-02-11 | 2008-02-04 | 1.951 | 197,818,730 | +503,266 | 15.59% | 385,962,731 |
| 2008-02-05 | 2008-02-01 | 1.908 | 197,315,464 | -154,744 | 15.55% | 376,488,588 |
| 2008-02-04 | 2008-01-31 | 1.865 | 197,470,208 | +144,986 | 15.56% | 368,284,964 |
| 2008-02-01 | 2008-01-30 | 1.894 | 197,325,222 | +436,350 | 15.55% | 373,676,326 |
| 2008-01-31 | 2008-01-29 | 1.937 | 196,888,872 | +472,597 | 15.51% | 381,323,870 |
| 2008-01-30 | 2008-01-28 | 1.879 | 196,416,275 | +52,975 | 15.48% | 369,137,204 |
| 2008-01-29 | 2008-01-25 | 1.879 | 196,363,300 | +305,306 | 15.47% | 369,037,645 |
| 2008-01-28 | 2008-01-24 | 1.879 | 196,057,994 | +893,612 | 15.45% | 368,463,865 |
| 2008-01-25 | 2008-01-23 | 1.836 | 195,164,382 | +362,463 | 15.38% | 358,384,801 |
| 2008-01-24 | 2008-01-22 | 1.793 | 194,801,919 | +1,304,172 | 15.35% | 349,335,158 |
| 2008-01-23 | 2008-01-21 | 2.008 | 193,497,747 | +1,203,100 | 15.25% | 388,635,976 |
| 2008-01-22 | 2008-01-18 | 2.052 | 192,294,647 | +312,276 | 15.15% | 394,495,710 |
| 2008-01-21 | 2008-01-17 | 2.066 | 191,982,371 | -567,395 | 15.13% | 396,609,302 |
| 2008-01-18 | 2008-01-16 | 2.052 | 192,549,766 | +469,809 | 15.17% | 395,019,091 |
| 2008-01-17 | 2008-01-15 | 2.195 | 192,079,957 | +76,675 | 15.13% | 421,611,582 |
| 2008-01-16 | 2008-01-14 | 2.281 | 192,003,282 | +82,251 | 15.13% | 437,970,470 |
| 2008-01-15 | 2008-01-11 | 2.281 | 191,921,031 | +44,611 | 15.12% | 437,782,851 |
| 2008-01-14 | 2008-01-10 | 2.281 | 191,876,420 | -87,828 | 15.12% | 437,681,090 |
| 2008-01-11 | 2008-01-09 | 2.295 | 191,964,248 | -98,980 | 15.13% | 440,635,402 |
| 2008-01-10 | 2008-01-08 | 2.310 | 192,063,228 | +19,517 | 15.13% | 443,617,993 |
| 2008-01-09 | 2008-01-07 | 2.353 | 192,043,711 | -313,670 | 15.13% | 451,838,247 |
| 2008-01-08 | 2008-01-04 | 2.338 | 192,357,381 | +2,788 | 15.16% | 449,816,635 |
| 2008-01-07 | 2008-01-03 | 2.338 | 192,354,593 | -19,517 | 15.16% | 449,810,115 |
| 2008-01-04 | 2008-01-02 | 2.381 | 192,374,110 | +110,133 | 15.16% | 458,135,308 |
| 2008-01-03 | 2007-12-31 | 2.439 | 192,263,977 | -303,912 | 15.15% | 468,906,114 |
| 2008-01-02 | 2007-12-27 | 2.381 | 192,567,889 | +15,335 | 15.17% | 458,596,789 |
| 2007-12-28 | 2007-12-24 | 2.367 | 192,552,554 | +11,858,133 | 15.17% | 455,797,858 |
| 2007-12-27 | 2007-12-20 | 2.353 | 180,694,421 | -2,788 | 14.24% | 425,135,767 |
| 2007-12-21 | 2007-12-19 | 2.353 | 180,697,209 | -5,576 | 14.24% | 425,142,327 |
| 2007-12-20 | 2007-12-18 | 2.410 | 180,702,785 | +92,010 | 14.24% | 435,525,091 |
| 2007-12-19 | 2007-12-17 | 2.367 | 180,610,775 | +46,005 | 14.23% | 427,530,057 |
| 2007-12-18 | 2007-12-14 | 2.468 | 180,564,770 | -172,868 | 14.23% | 445,554,176 |
| 2007-12-17 | 2007-12-13 | 2.525 | 180,737,638 | -667,769 | 14.24% | 456,352,383 |
| 2007-12-14 | 2007-12-12 | 2.525 | 181,405,407 | +30,670 | 14.29% | 458,038,462 |
| 2007-12-13 | 2007-12-11 | 2.568 | 181,374,737 | -667,769 | 14.29% | 465,767,176 |
| 2007-12-12 | 2007-12-10 | 2.554 | 182,042,506 | -553,454 | 14.34% | 464,870,364 |
| 2007-12-11 | 2007-12-07 | 2.482 | 182,595,960 | -1,098,543 | 14.39% | 453,185,828 |
| 2007-12-10 | 2007-12-06 | 2.582 | 183,694,503 | -248,148 | 14.47% | 474,359,626 |
| 2007-12-07 | 2007-12-05 | 2.568 | 183,942,651 | -275,333 | 14.49% | 472,361,534 |
| 2007-12-06 | 2007-12-04 | 2.640 | 184,217,984 | +444,924 | 14.52% | 486,282,791 |
| 2007-12-05 | 2007-12-03 | 2.224 | 183,773,060 | +202,143 | 14.48% | 408,651,030 |
| 2007-12-04 | 2007-11-30 | 2.138 | 183,570,917 | +119,892 | 14.46% | 392,400,180 |
| 2007-12-03 | 2007-11-29 | 2.123 | 183,451,025 | -588,307 | 14.46% | 389,512,062 |
| 2007-11-30 | 2007-11-28 | 2.037 | 184,039,332 | -118,497 | 14.50% | 374,919,514 |
| 2007-11-29 | 2007-11-27 | 2.037 | 184,157,829 | -13,941 | 14.51% | 375,160,912 |
| 2007-11-28 | 2007-11-26 | 2.095 | 184,171,770 | -220,266 | 14.51% | 385,758,026 |
| 2007-11-27 | 2007-11-23 | 2.095 | 184,392,036 | +1,026,747 | 14.53% | 386,219,385 |
| 2007-11-26 | 2007-11-22 | 2.066 | 183,365,289 | -362,463 | 14.45% | 378,807,590 |
| 2007-11-23 | 2007-11-21 | 2.152 | 183,727,752 | +543,695 | 14.48% | 395,371,238 |
| 2007-11-22 | 2007-11-20 | 2.209 | 183,184,057 | +1,394 | 14.43% | 404,713,272 |
| 2007-11-21 | 2007-11-19 | 2.195 | 183,182,663 | -564,607 | 14.43% | 402,082,204 |
| 2007-11-20 | 2007-11-16 | 2.152 | 183,747,270 | -190,990 | 14.48% | 395,413,240 |
| 2007-11-19 | 2007-11-15 | 2.238 | 183,938,260 | -500,479 | 14.49% | 411,657,208 |
| 2007-11-16 | 2007-11-14 | 2.238 | 184,438,739 | -51,581 | 14.53% | 412,777,290 |
| 2007-11-15 | 2007-11-13 | 2.166 | 184,490,320 | +448,897 | 14.54% | 399,658,988 |
| 2007-11-14 | 2007-11-12 | 2.138 | 184,041,423 | -1,343,903 | 14.50% | 393,405,931 |
| 2007-11-13 | 2007-11-09 | 2.224 | 185,385,326 | -698,439 | 14.61% | 412,236,181 |
| 2007-11-12 | 2007-11-08 | 2.238 | 186,083,765 | -2,337,193 | 14.66% | 416,458,888 |
| 2007-11-09 | 2007-11-07 | 2.310 | 188,420,958 | -589,700 | 14.85% | 435,205,260 |
| 2007-11-08 | 2007-11-06 | 2.295 | 189,010,658 | +543,695 | 14.89% | 433,855,722 |
| 2007-11-07 | 2007-11-05 | 2.267 | 188,466,963 | +1,684,061 | 14.85% | 427,200,126 |
| 2007-11-06 | 2007-11-02 | 2.338 | 186,782,902 | -2,976,383 | 14.72% | 436,781,037 |
| 2007-11-05 | 2007-11-01 | 2.410 | 189,759,285 | +543,696 | 14.95% | 457,352,829 |
| 2007-11-02 | 2007-10-31 | 2.410 | 189,215,589 | -609,218 | 14.91% | 456,042,427 |
| 2007-11-01 | 2007-10-30 | 2.410 | 189,824,807 | -486,537 | 14.96% | 457,510,748 |
| 2007-10-31 | 2007-10-29 | 2.410 | 190,311,344 | +8,364 | 15.00% | 458,683,387 |
| 2007-10-30 | 2007-10-26 | 2.295 | 190,302,980 | +869,913 | 14.99% | 436,822,122 |
| 2007-10-29 | 2007-10-25 | 2.267 | 189,433,067 | -108,739 | 14.93% | 429,390,004 |
| 2007-10-26 | 2007-10-24 | 2.267 | 189,541,806 | -2,302,341 | 14.93% | 429,636,484 |
| 2007-10-25 | 2007-10-23 | 2.295 | 191,844,147 | +507,449 | 15.12% | 440,359,722 |
| 2007-10-24 | 2007-10-22 | 2.267 | 191,336,698 | +93,404 | 15.08% | 433,704,985 |
| 2007-10-23 | 2007-10-18 | 2.353 | 191,243,294 | +1,474,948 | 15.07% | 449,955,035 |
| 2007-10-22 | 2007-10-17 | 2.338 | 189,768,346 | +1,222,617 | 14.95% | 443,762,326 |
| 2007-10-18 | 2007-10-16 | 2.353 | 188,545,729 | +1,336,933 | 14.86% | 443,608,235 |
| 2007-10-17 | 2007-10-15 | 2.410 | 187,208,796 | -182,626 | 14.75% | 451,205,707 |
| 2007-10-16 | 2007-10-12 | 2.410 | 187,391,422 | -713,774 | 14.77% | 451,645,868 |
| 2007-10-15 | 2007-10-11 | 2.439 | 188,105,196 | -465,627 | 14.82% | 458,763,403 |
| 2007-10-12 | 2007-10-10 | 2.381 | 188,570,823 | +518,602 | 14.86% | 449,077,852 |
| 2007-10-11 | 2007-10-09 | 2.353 | 188,052,221 | +699,834 | 14.82% | 442,447,115 |
| 2007-10-10 | 2007-10-08 | 2.367 | 187,352,387 | +571,577 | 14.76% | 443,488,362 |
| 2007-10-09 | 2007-10-05 | 2.324 | 186,780,810 | +334,581 | 14.72% | 434,096,537 |
| 2007-10-08 | 2007-10-04 | 2.295 | 186,446,229 | -1,395,484 | 14.69% | 427,969,322 |
| 2007-10-05 | 2007-10-03 | 2.381 | 187,841,713 | -713,775 | 14.80% | 447,341,491 |
| 2007-10-04 | 2007-10-02 | 2.381 | 188,555,488 | -802,996 | 14.86% | 449,041,332 |
| 2007-10-03 | 2007-09-28 | 2.324 | 189,358,484 | +674,740 | 14.92% | 440,087,299 |
| 2007-10-02 | 2007-09-27 | 2.396 | 188,683,744 | -1,184,977 | 14.87% | 452,053,680 |
| 2007-09-28 | 2007-09-25 | 2.611 | 189,868,721 | -1,077,632 | 14.96% | 495,751,304 |
| 2007-09-27 | 2007-09-24 | 2.697 | 190,946,353 | -489,325 | 15.05% | 515,001,234 |
| 2007-09-25 | 2007-09-21 | 2.654 | 191,435,678 | +536,724 | 15.08% | 508,081,827 |
| 2007-09-24 | 2007-09-20 | 2.625 | 190,898,954 | -468,414 | 15.04% | 501,179,953 |
| 2007-09-21 | 2007-09-19 | 2.625 | 191,367,368 | -1,098,543 | 15.08% | 502,409,712 |
| 2007-09-20 | 2007-09-18 | 2.611 | 192,465,911 | +76,675 | 15.17% | 502,532,623 |
| 2007-09-19 | 2007-09-17 | 2.640 | 192,389,236 | -663,587 | 15.16% | 507,852,559 |
| 2007-09-18 | 2007-09-14 | 2.640 | 193,052,823 | -203,537 | 15.21% | 509,604,239 |
| 2007-09-17 | 2007-09-13 | 2.611 | 193,256,360 | -317,853 | 15.23% | 504,596,502 |
| 2007-09-14 | 2007-09-12 | 2.597 | 193,574,213 | +458,656 | 15.25% | 502,649,355 |
| 2007-09-13 | 2007-09-11 | 2.568 | 193,115,557 | +160,320 | 15.22% | 495,917,398 |
| 2007-09-12 | 2007-09-10 | 2.582 | 192,955,237 | +66,916 | 15.20% | 498,273,887 |
| 2007-09-11 | 2007-09-07 | 2.625 | 192,888,321 | +451,686 | 15.20% | 506,402,773 |
| 2007-09-10 | 2007-09-06 | 2.611 | 192,436,635 | -681,710 | 15.16% | 502,456,183 |
| 2007-09-07 | 2007-09-05 | 2.640 | 193,118,345 | -105,254 | 15.22% | 509,777,199 |
| 2007-09-06 | 2007-09-04 | 2.654 | 193,223,599 | -447,503 | 15.23% | 512,827,077 |
| 2007-09-05 | 2007-09-03 | 2.726 | 193,671,102 | -138,015 | 15.26% | 527,907,069 |
| 2007-09-04 | 2007-08-31 | 2.697 | 193,809,117 | -1,175,218 | 15.27% | 522,722,392 |
| 2007-09-03 | 2007-08-30 | 2.668 | 194,984,335 | +1,603,203 | 15.36% | 520,297,475 |
| 2007-08-31 | 2007-08-29 | 2.611 | 193,381,132 | +1,205,889 | 15.24% | 504,922,285 |
| 2007-08-30 | 2007-08-28 | 2.668 | 192,175,243 | -892,218 | 15.14% | 512,801,676 |
| 2007-08-29 | 2007-08-27 | 2.754 | 193,067,461 | -857,366 | 15.21% | 531,801,265 |
| 2007-08-28 | 2007-08-24 | 2.654 | 193,924,827 | -199,355 | 15.28% | 514,688,179 |
| 2007-08-27 | 2007-08-23 | 2.625 | 194,124,182 | -51,581 | 15.30% | 509,647,362 |
| 2007-08-24 | 2007-08-22 | 2.582 | 194,175,763 | +213,296 | 15.30% | 501,425,687 |
| 2007-08-23 | 2007-08-21 | 2.511 | 193,962,467 | +1,580,898 | 15.28% | 486,961,695 |
| 2007-08-22 | 2007-08-20 | 2.468 | 192,381,569 | +3,039,114 | 15.16% | 474,712,822 |
| 2007-08-21 | 2007-08-17 | 2.310 | 189,342,455 | +670,557 | 14.92% | 437,333,688 |
| 2007-08-20 | 2007-08-16 | 2.511 | 188,671,898 | +860,154 | 14.87% | 473,679,205 |
| 2007-08-17 | 2007-08-15 | 2.668 | 187,811,744 | -903,370 | 14.80% | 501,158,086 |
| 2007-08-16 | 2007-08-14 | 2.697 | 188,715,114 | +938,223 | 14.87% | 508,983,361 |
| 2007-08-15 | 2007-08-13 | 2.711 | 187,776,891 | -917,312 | 14.80% | 509,146,779 |
| 2007-08-14 | 2007-08-10 | 2.711 | 188,694,203 | +369,434 | 14.87% | 511,634,021 |
| 2007-08-13 | 2007-08-09 | 2.812 | 188,324,769 | +890,824 | 14.84% | 529,544,629 |
| 2007-08-10 | 2007-08-08 | 2.869 | 187,433,945 | +585,518 | 14.77% | 537,795,661 |
| 2007-08-09 | 2007-08-07 | 2.798 | 186,848,427 | +1,059,508 | 14.72% | 522,712,770 |
| 2007-08-08 | 2007-08-06 | 2.812 | 185,788,919 | +538,119 | 14.64% | 522,414,150 |
| 2007-08-07 | 2007-08-03 | 2.912 | 185,250,800 | -1,461,006 | 14.60% | 539,504,638 |
| 2007-08-06 | 2007-08-02 | 2.941 | 186,711,806 | +1,396,878 | 14.71% | 549,116,752 |
| 2007-08-03 | 2007-08-01 | 3.013 | 185,314,928 | -3,600,935 | 14.60% | 558,301,446 |
| 2007-08-02 | 2007-07-31 | 3.171 | 188,915,863 | -55,764 | 14.89% | 598,962,665 |
| 2007-08-01 | 2007-07-30 | 3.142 | 188,971,627 | -1,218,435 | 14.89% | 593,717,390 |
| 2007-07-31 | 2007-07-27 | 3.156 | 190,190,062 | -914,523 | 14.99% | 600,274,028 |
| 2007-07-30 | 2007-07-26 | 3.285 | 191,104,585 | +303,911 | 15.06% | 627,835,172 |
| 2007-07-27 | 2007-07-25 | 3.314 | 190,800,674 | -1,244,922 | 15.03% | 632,311,291 |
| 2007-07-26 | 2007-07-24 | 3.343 | 192,045,596 | -5,381,189 | 15.13% | 641,947,225 |
| 2007-07-25 | 2007-07-23 | 3.257 | 197,426,785 | -977,258 | 15.56% | 642,940,795 |
| 2007-07-24 | 2007-07-20 | 3.171 | 198,404,043 | -667,769 | 15.63% | 629,045,187 |
| 2007-07-23 | 2007-07-19 | 3.171 | 199,071,812 | +326,217 | 15.69% | 631,162,366 |
| 2007-07-20 | 2007-07-18 | 3.142 | 198,745,595 | +977,257 | 15.66% | 624,425,570 |
| 2007-07-19 | 2007-07-17 | 3.214 | 197,768,338 | +1,196,130 | 15.58% | 635,541,383 |
| 2007-07-18 | 2007-07-16 | 3.199 | 196,572,208 | +2,025,613 | 15.49% | 628,877,463 |
| 2007-07-17 | 2007-07-13 | 3.257 | 194,546,595 | +1,704,973 | 15.33% | 633,561,158 |
| 2007-07-16 | 2007-07-12 | 3.271 | 192,841,622 | +1,647,815 | 15.19% | 630,775,295 |
| 2007-07-13 | 2007-07-11 | 3.314 | 191,193,807 | -1,290,928 | 15.07% | 633,614,129 |
| 2007-07-12 | 2007-07-10 | 3.156 | 192,484,735 | +78,069 | 15.17% | 607,516,429 |
| 2007-07-11 | 2007-07-09 | 3.185 | 192,406,666 | +1,622,052 | 15.16% | 612,790,665 |
| 2007-07-10 | 2007-07-06 | 3.185 | 190,784,614 | -755,597 | 15.03% | 607,624,637 |
| 2007-07-09 | 2007-07-05 | 3.127 | 191,540,211 | -405,680 | 15.09% | 599,039,565 |
| 2007-07-06 | 2007-07-04 | 3.142 | 191,945,891 | -266,271 | 15.12% | 603,062,032 |
| 2007-07-05 | 2007-07-03 | 3.142 | 192,212,162 | +1,133,395 | 15.15% | 603,898,611 |
| 2007-07-04 | 2007-06-29 | 3.127 | 191,078,767 | -89,222 | 15.06% | 597,596,405 |
| 2007-07-03 | 2007-06-28 | 3.171 | 191,167,989 | -92,010 | 15.06% | 606,103,089 |
| 2007-06-29 | 2007-06-27 | 3.228 | 191,259,999 | +1,626,904 | 15.07% | 617,370,281 |
| 2007-06-28 | 2007-06-26 | 3.271 | 189,633,095 | +1,176,612 | 14.94% | 620,280,363 |
| 2007-06-27 | 2007-06-25 | 3.300 | 188,456,483 | +620,371 | 14.85% | 621,839,020 |
| 2007-06-26 | 2007-06-22 | 3.285 | 187,836,112 | 14.80% | 617,097,270 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy