History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.102 2 +0 0.00% 0
2025-10-13 2025-10-09 0.102 2 +0 0.00% 0
2025-10-10 2025-10-08 0.101 2 +0 0.00% 0
2025-10-09 2025-10-06 0.101 2 +0 0.00% 0
2025-10-08 2025-10-03 0.101 2 +0 0.00% 0
2025-10-06 2025-10-02 0.101 2 +0 0.00% 0
2025-10-03 2025-09-30 0.102 2 +0 0.00% 0
2025-10-02 2025-09-29 0.097 2 +0 0.00% 0
2025-09-30 2025-09-26 0.098 2 +0 0.00% 0
2025-09-29 2025-09-25 0.097 2 +0 0.00% 0
2025-09-26 2025-09-24 0.098 2 +0 0.00% 0
2025-09-25 2025-09-23 0.101 2 +0 0.00% 0
2025-09-24 2025-09-22 0.098 2 +0 0.00% 0
2025-09-23 2025-09-19 0.097 2 +0 0.00% 0
2025-09-22 2025-09-18 0.100 2 +0 0.00% 0
2025-09-19 2025-09-17 0.100 2 +0 0.00% 0
2025-09-18 2025-09-16 0.105 2 +0 0.00% 0
2025-09-17 2025-09-15 0.103 2 +0 0.00% 0
2025-09-16 2025-09-12 0.103 2 +0 0.00% 0
2025-09-15 2025-09-11 0.101 2 +0 0.00% 0
2025-09-12 2025-09-10 0.100 2 +0 0.00% 0
2025-09-11 2025-09-09 0.101 2 +0 0.00% 0
2025-09-10 2025-09-08 0.095 2 +0 0.00% 0
2025-09-09 2025-09-05 0.094 2 +0 0.00% 0
2025-09-08 2025-09-04 0.098 2 +0 0.00% 0
2025-09-05 2025-09-03 0.096 2 +0 0.00% 0
2025-09-04 2025-09-02 0.095 2 +0 0.00% 0
2025-09-03 2025-09-01 0.097 2 +0 0.00% 0
2025-09-02 2025-08-29 0.096 2 +0 0.00% 0
2025-09-01 2025-08-28 0.103 2 +0 0.00% 0
2025-08-29 2025-08-27 0.103 2 +0 0.00% 0
2025-08-28 2025-08-26 0.098 2 +0 0.00% 0
2025-08-27 2025-08-25 0.108 2 +0 0.00% 0
2025-08-26 2025-08-22 0.100 2 +0 0.00% 0
2025-08-25 2025-08-21 0.100 2 +0 0.00% 0
2025-08-22 2025-08-20 0.100 2 +0 0.00% 0
2025-08-21 2025-08-19 0.104 2 +0 0.00% 0
2025-08-20 2025-08-18 0.102 2 +0 0.00% 0
2025-08-19 2025-08-15 0.105 2 +0 0.00% 0
2025-08-18 2025-08-14 0.106 2 +0 0.00% 0
2025-08-15 2025-08-13 0.105 2 +0 0.00% 0
2025-08-14 2025-08-12 0.100 2 +0 0.00% 0
2025-08-13 2025-08-11 0.100 2 +0 0.00% 0
2025-08-12 2025-08-08 0.105 2 +0 0.00% 0
2025-08-11 2025-08-07 0.105 2 +0 0.00% 0
2025-08-08 2025-08-06 0.111 2 +0 0.00% 0
2025-08-07 2025-08-05 0.109 2 +0 0.00% 0
2025-08-06 2025-08-04 0.107 2 +0 0.00% 0
2025-08-05 2025-08-01 0.105 2 +0 0.00% 0
2025-08-04 2025-07-31 0.111 2 +0 0.00% 0
2025-08-01 2025-07-30 0.111 2 +0 0.00% 0
2025-07-31 2025-07-29 0.110 2 +0 0.00% 0
2025-07-30 2025-07-28 0.113 2 +0 0.00% 0
2025-07-29 2025-07-25 0.110 2 +0 0.00% 0
2025-07-28 2025-07-24 0.108 2 +0 0.00% 0
2025-07-25 2025-07-23 0.099 2 +0 0.00% 0
2025-07-24 2025-07-22 0.098 2 +0 0.00% 0
2025-07-23 2025-07-21 0.105 2 +0 0.00% 0
2025-07-22 2025-07-18 0.100 2 +0 0.00% 0
2025-07-21 2025-07-17 0.102 2 +0 0.00% 0
2025-07-18 2025-07-16 0.104 2 +0 0.00% 0
2025-07-17 2025-07-15 0.104 2 +0 0.00% 0
2025-07-16 2025-07-14 0.113 2 +0 0.00% 0
2025-07-15 2025-07-11 0.105 2 +0 0.00% 0
2025-07-14 2025-07-10 0.116 2 +0 0.00% 0
2025-07-11 2025-07-09 0.103 2 +0 0.00% 0
2025-07-10 2025-07-08 0.091 2 +0 0.00% 0
2025-07-09 2025-07-07 0.091 2 +0 0.00% 0
2025-07-08 2025-07-04 0.080 2 +0 0.00% 0
2025-07-07 2025-07-03 0.080 2 +0 0.00% 0
2025-07-04 2025-07-02 0.080 2 +0 0.00% 0
2025-07-03 2025-06-30 0.080 2 +0 0.00% 0
2025-07-02 2025-06-27 0.080 2 +0 0.00% 0
2025-06-30 2025-06-26 0.079 2 +0 0.00% 0
2025-06-27 2025-06-25 0.082 2 +0 0.00% 0
2025-06-26 2025-06-24 0.075 2 +0 0.00% 0
2025-06-25 2025-06-23 0.075 2 +0 0.00% 0
2025-06-24 2025-06-20 0.075 2 +0 0.00% 0
2025-06-23 2025-06-19 0.075 2 +0 0.00% 0
2025-06-20 2025-06-18 0.075 2 +0 0.00% 0
2025-06-19 2025-06-17 0.076 2 +0 0.00% 0
2025-06-18 2025-06-16 0.075 2 +0 0.00% 0
2025-06-17 2025-06-13 0.079 2 +0 0.00% 0
2025-06-16 2025-06-12 0.082 2 +0 0.00% 0
2025-06-13 2025-06-11 0.082 2 +0 0.00% 0
2025-06-12 2025-06-10 0.077 2 +0 0.00% 0
2025-06-11 2025-06-09 0.078 2 -2,170,000 0.00% 0
2024-11-08 2024-11-06 0.114 2,170,002 -2,200,000 0.09% 247,380
2024-10-24 2024-10-22 0.116 4,370,002 -20,000 0.19% 506,920
2024-09-05 2024-09-03 0.105 4,390,002 -110,700,000 0.19% 460,950
2024-08-19 2024-08-15 0.113 115,090,002 -400,000 4.99% 13,005,170
2024-07-19 2024-07-17 0.121 115,490,002 -10,000 5.01% 13,974,290
2024-07-11 2024-07-09 0.114 115,500,002 -30,000 5.01% 13,167,000
2024-06-25 2024-06-21 0.113 115,530,002 -20,000 5.01% 13,054,890
2024-06-20 2024-06-18 0.112 115,550,002 -10,000 5.01% 12,941,600
2024-06-18 2024-06-14 0.112 115,560,002 -13,408,000 5.01% 12,942,720
2024-06-17 2024-06-13 0.112 128,968,002 -10,000 5.60% 14,444,416
2024-06-14 2024-06-12 0.129 128,978,002 -5,238 5.60% 16,638,162
2024-06-13 2024-06-11 0.115 128,983,240 -10,000 5.60% 14,833,073
2024-06-07 2024-06-05 0.132 128,993,240 -160,000 5.60% 17,027,108
2024-06-04 2024-05-31 0.129 129,153,240 -60,000 5.60% 16,660,768
2024-05-30 2024-05-28 0.129 129,213,240 -10,000 5.61% 16,668,508
2024-05-29 2024-05-27 0.149 129,223,240 -50,095 5.61% 19,254,263
2024-05-23 2024-05-21 0.132 129,273,335 -30,000 5.61% 17,064,080
2024-05-17 2024-05-14 0.154 129,303,335 -60,000 5.61% 19,912,714
2024-05-14 2024-05-10 0.148 129,363,335 -10,000 5.61% 19,145,774
2024-05-09 2024-05-07 0.137 129,373,335 -10,000 5.61% 17,724,147
2024-05-06 2024-05-02 0.134 129,383,335 -20,000 5.61% 17,337,367
2023-12-12 2023-12-08 0.194 129,403,335 +50,000 5.61% 25,104,247
2022-09-19 2022-09-15 0.460 129,353,335 +8,000 5.61% 59,502,534
2022-08-22 2022-08-18 0.450 129,345,335 -10,000 5.61% 58,205,401
2022-03-30 2022-03-28 0.450 129,355,335 -10,000 5.61% 58,209,901
2021-11-29 2021-11-25 0.500 129,365,335 -10,000 5.61% 64,682,668
2021-08-18 2021-08-16 0.640 129,375,335 -20,000 5.61% 82,800,214
2021-02-25 2021-02-23 0.730 129,395,335 +20,000 5.61% 94,458,595
2020-09-17 2020-09-15 0.950 129,375,335 -6,180,000 5.61% 122,906,568
2020-08-28 2020-08-26 0.990 135,555,335 -2,000 5.88% 134,199,782
2020-03-25 2020-03-23 1.060 135,557,335 -26,000 5.88% 143,690,775
2020-03-20 2020-03-18 1.060 135,583,335 -40,000 5.88% 143,718,335
2020-03-19 2020-03-17 1.060 135,623,335 -40,000 5.88% 143,760,735
2020-03-18 2020-03-16 1.080 135,663,335 -38,000 5.89% 146,516,402
2020-01-07 2020-01-03 1.260 135,701,335 -50,000 5.89% 170,983,682
2019-11-15 2019-11-13 1.250 135,751,335 -2,000 5.89% 169,689,169
2019-08-30 2019-08-28 1.290 135,753,335 -18,000 5.89% 175,121,802
2019-08-15 2019-08-13 1.400 135,771,335 -50,000 5.89% 190,079,869
2019-08-08 2019-08-06 1.480 135,821,335 -30,000 5.89% 201,015,576
2019-07-12 2019-07-10 1.490 135,851,335 -1,047 5.89% 202,418,489
2019-03-29 2019-03-27 1.620 135,852,382 -50,000 5.89% 220,080,859
2019-01-22 2019-01-18 1.700 135,902,382 -70,000 5.90% 231,034,049
2018-11-09 2018-11-07 1.770 135,972,382 +20,000 5.90% 240,671,116
2018-11-08 2018-11-06 1.740 135,952,382 -90,000 5.90% 236,557,145
2018-11-07 2018-11-05 1.640 136,042,382 +90,000 5.90% 223,109,506
2018-11-06 2018-11-02 1.670 135,952,382 -100,000 5.90% 227,040,478
2018-10-31 2018-10-29 1.660 136,052,382 -10,000 5.90% 225,846,954
2018-10-26 2018-10-24 1.550 136,062,382 +50,000 5.90% 210,896,692
2018-10-18 2018-10-15 1.580 136,012,382 -50,000 5.90% 214,899,564
2018-10-16 2018-10-12 1.600 136,062,382 -18,000 5.90% 217,699,811
2018-10-04 2018-10-02 1.710 136,080,382 -136,220,022 5.90% 232,697,453
2018-09-28 2018-09-26 1.850 272,300,404 +10,000 11.81% 503,755,747
2018-09-04 2018-08-31 1.580 272,290,404 -90,000 11.81% 430,218,838
2018-09-03 2018-08-30 1.550 272,380,404 -20,000 11.82% 422,189,626
2018-08-30 2018-08-28 1.670 272,400,404 +222,000 11.82% 454,908,675
2018-08-29 2018-08-27 1.630 272,178,404 +64,000 11.81% 443,650,799
2018-08-28 2018-08-24 1.520 272,114,404 +64,000 11.81% 413,613,894
2018-08-23 2018-08-21 1.300 272,050,404 -20,000 11.80% 353,665,525
2018-08-21 2018-08-17 1.200 272,070,404 +1,116,000 11.80% 326,484,485
2018-08-20 2018-08-16 1.160 270,954,404 +76,000 11.76% 314,307,109
2018-08-17 2018-08-15 1.170 270,878,404 +150,000 11.75% 316,927,733
2018-08-16 2018-08-14 1.240 270,728,404 +350,000 11.75% 335,703,221
2018-08-14 2018-08-10 1.390 270,378,404 -192,000 11.73% 375,825,982
2018-08-13 2018-08-09 1.300 270,570,404 -64,000 11.74% 351,741,525
2018-08-10 2018-08-08 1.290 270,634,404 +650,000 11.74% 349,118,381
2018-08-09 2018-08-07 1.330 269,984,404 +350,000 11.71% 359,079,257
2018-08-07 2018-08-03 1.400 269,634,404 +124,000 11.70% 377,488,166
2018-08-06 2018-08-02 1.420 269,510,404 +500,000 11.69% 382,704,774
2018-08-03 2018-08-01 1.440 269,010,404 +376,000 11.67% 387,374,982
2018-08-02 2018-07-31 1.440 268,634,404 +1,000,000 11.66% 386,833,542
2018-07-26 2018-07-24 1.430 267,634,404 +50,000 11.61% 382,717,198
2018-07-25 2018-07-23 1.470 267,584,404 -20,000 11.61% 393,349,074
2018-07-24 2018-07-20 1.450 267,604,404 +760,000 11.61% 388,026,386
2018-07-23 2018-07-19 1.480 266,844,404 +50,000 11.58% 394,929,718
2018-07-19 2018-07-17 1.470 266,794,404 +290,000 11.58% 392,187,774
2018-07-18 2018-07-16 1.510 266,504,404 +400,000 11.56% 402,421,650
2018-07-16 2018-07-12 1.460 266,104,404 +820,022 11.55% 388,512,430
2018-07-13 2018-07-11 1.440 265,284,382 -18,500,000 11.51% 382,009,510
2018-07-12 2018-07-10 1.490 283,784,382 +46,000 12.31% 422,838,729
2018-07-11 2018-07-09 1.520 283,738,382 +20,000 12.31% 431,282,341
2018-07-10 2018-07-06 1.400 283,718,382 -200,000 12.31% 397,205,735
2018-07-09 2018-07-05 1.510 283,918,382 -20,000 12.32% 428,716,757
2018-07-06 2018-07-04 1.560 283,938,382 -10,000 12.32% 442,943,876
2018-07-05 2018-07-03 1.730 283,948,382 -20,000 12.32% 491,230,701
2018-07-04 2018-06-29 1.710 283,968,382 +30,000 12.32% 485,585,933
2018-07-03 2018-06-28 1.650 283,938,382 +20,000 12.32% 468,498,330
2018-06-29 2018-06-27 1.660 283,918,382 -50,000 12.32% 471,304,514
2018-06-28 2018-06-26 1.710 283,968,382 -10,000 12.32% 485,585,933
2018-06-26 2018-06-22 1.760 283,978,382 -70,000 12.32% 499,801,952
2018-06-25 2018-06-21 1.550 284,048,382 -300,000 12.32% 440,274,992
2018-06-22 2018-06-20 2.090 284,348,382 +26,000 12.34% 594,288,118
2018-06-21 2018-06-19 2.170 284,322,382 +50,000 12.34% 616,979,569
2018-06-20 2018-06-15 2.280 284,272,382 +60,000 12.33% 648,141,031
2018-06-19 2018-06-14 2.300 284,212,382 +4,678,000 12.33% 653,688,479
2018-06-15 2018-06-13 2.130 279,534,382 +140,000 12.13% 595,408,234
2018-06-14 2018-06-12 2.100 279,394,382 -50,000 12.12% 586,728,202
2018-06-13 2018-06-11 2.060 279,444,382 +50,000 12.12% 575,655,427
2018-06-12 2018-06-08 2.010 279,394,382 +70,000 12.12% 561,582,708
2018-06-11 2018-06-07 2.000 279,324,382 -82,000 12.12% 558,648,764
2018-06-05 2018-06-01 1.970 279,406,382 +82,000 12.12% 550,430,573
2018-06-04 2018-05-31 1.970 279,324,382 -130,000 12.12% 550,269,033
2018-06-01 2018-05-30 1.970 279,454,382 -30,000 12.12% 550,525,133
2018-05-30 2018-05-28 2.000 279,484,382 +60,000 12.13% 558,968,764
2018-05-29 2018-05-25 2.000 279,424,382 +140,000 12.12% 558,848,764
2018-05-28 2018-05-24 1.910 279,284,382 +160,000 12.12% 533,433,170
2018-05-21 2018-05-17 1.800 279,124,382 -60,000 12.11% 502,423,888
2018-05-17 2018-05-15 1.800 279,184,382 -30,000 12.11% 502,531,888
2018-05-16 2018-05-14 1.790 279,214,382 -60,000 12.11% 499,793,744
2018-05-14 2018-05-10 1.780 279,274,382 +50,000 12.12% 497,108,400
2018-05-11 2018-05-09 1.790 279,224,382 +100,000 12.11% 499,811,644
2018-04-24 2018-04-20 1.710 279,124,382 +60,000 12.11% 477,302,693
2018-04-19 2018-04-17 1.760 279,064,382 +420,000 12.11% 491,153,312
2018-04-18 2018-04-16 1.760 278,644,382 +40,000 12.09% 490,414,112
2018-04-17 2018-04-13 1.760 278,604,382 +80,000 12.09% 490,343,712
2018-04-16 2018-04-12 1.710 278,524,382 +960,000 12.08% 476,276,693
2018-04-13 2018-04-11 1.730 277,564,382 +728,000 12.04% 480,186,381
2018-04-12 2018-04-10 1.800 276,836,382 +362,000 12.01% 498,305,488
2018-04-11 2018-04-09 1.740 276,474,382 +148,000 12.00% 481,065,425
2018-04-09 2018-04-04 1.760 276,326,382 +380,000 11.99% 486,334,432
2018-04-06 2018-04-03 1.750 275,946,382 +72,000 11.97% 482,906,168
2018-04-04 2018-03-29 1.650 275,874,382 +2,000 11.97% 455,192,730
2018-03-29 2018-03-27 1.700 275,872,382 +194,000 11.97% 468,983,049
2018-03-28 2018-03-26 1.790 275,678,382 -66,000 11.96% 493,464,304
2018-03-27 2018-03-23 1.720 275,744,382 -110,000 11.96% 474,280,337
2018-01-23 2018-01-19 1.540 275,854,382 -100,000 11.97% 424,815,748
2018-01-22 2018-01-18 1.530 275,954,382 -124,000 11.97% 422,210,204
2018-01-12 2018-01-10 1.480 276,078,382 -150,000 11.98% 408,596,005
2018-01-11 2018-01-09 1.690 276,228,382 -2,000 11.98% 466,825,966
2018-01-10 2018-01-08 1.500 276,230,382 +50,000 11.98% 414,345,573
2018-01-09 2018-01-05 1.440 276,180,382 -50,000 11.98% 397,699,750
2018-01-08 2018-01-04 1.400 276,230,382 -130,000 11.98% 386,722,535
2017-12-19 2017-12-15 1.330 276,360,382 -150,000 11.99% 367,559,308
2017-11-28 2017-11-24 1.220 276,510,382 -20,000 12.00% 337,342,666
2017-11-21 2017-11-17 1.220 276,530,382 -11,047 12.00% 337,367,066
2017-11-15 2017-11-13 1.230 276,541,429 +152,000 12.00% 340,145,958
2017-11-14 2017-11-10 1.170 276,389,429 +32,000 11.99% 323,375,632
2017-11-13 2017-11-09 1.140 276,357,429 +140,000 11.99% 315,047,469
2017-10-25 2017-10-23 1.140 276,217,429 +230,000 11.98% 314,887,869
2017-10-17 2017-10-13 1.200 275,987,429 +100,000 11.97% 331,184,915
2017-09-15 2017-09-13 1.130 275,887,429 +20,000 11.97% 311,752,795
2017-08-15 2017-08-11 1.180 275,867,429 -50,000 11.97% 325,523,566
2017-08-11 2017-08-09 1.250 275,917,429 +50,000 11.97% 344,896,786
2017-07-12 2017-07-10 1.230 275,867,429 -30,000 11.97% 339,316,938
2017-04-03 2017-03-30 1.120 275,897,429 -22,310,000 11.97% 309,005,120
2017-03-22 2017-03-20 1.160 298,207,429 -80,000 12.94% 345,920,618
2017-03-02 2017-02-28 1.250 298,287,429 -200,000 12.94% 372,859,286
2017-03-01 2017-02-27 1.290 298,487,429 +130,000 12.95% 385,048,783
2017-02-28 2017-02-24 1.300 298,357,429 +72,000 12.94% 387,864,658
2017-02-17 2017-02-15 1.190 298,285,429 -40,000 12.94% 354,959,661
2017-02-13 2017-02-09 1.130 298,325,429 -186,000 12.94% 337,107,735
2017-01-18 2017-01-16 0.870 298,511,429 +30,000 12.95% 259,704,943
2017-01-04 2016-12-30 0.850 298,481,429 +100,000 12.95% 253,709,215
2017-01-03 2016-12-29 0.820 298,381,429 +40,000 12.95% 244,672,772
2016-12-30 2016-12-28 0.830 298,341,429 +240,000 12.94% 247,623,386
2016-11-18 2016-11-16 0.840 298,101,429 +30,000 12.93% 250,405,200
2016-10-19 2016-10-17 0.830 298,071,429 +30,000 12.93% 247,399,286
2016-10-13 2016-10-11 0.860 298,041,429 -70,000 12.93% 256,315,629
2016-10-11 2016-10-06 0.840 298,111,429 -18,000 12.93% 250,413,600
2016-10-05 2016-10-03 0.820 298,129,429 +20,000 12.93% 244,466,132
2016-09-30 2016-09-28 0.810 298,109,429 +6,000 12.93% 241,468,637
2016-09-29 2016-09-27 0.820 298,103,429 +10,000 12.93% 244,444,812
2016-09-21 2016-09-19 0.830 298,093,429 +70,000 12.93% 247,417,546
2016-09-20 2016-09-15 0.820 298,023,429 +20,000 12.93% 244,379,212
2016-09-15 2016-09-13 0.850 298,003,429 -114,000 12.93% 253,302,915
2016-09-14 2016-09-12 0.830 298,117,429 +70,000 12.93% 247,437,466
2016-09-12 2016-09-08 0.840 298,047,429 -30,000 12.93% 250,359,840
2016-09-09 2016-09-07 0.830 298,077,429 -14,000 12.93% 247,404,266
2016-09-08 2016-09-06 0.820 298,091,429 +44,000 12.93% 244,434,972
2016-08-16 2016-08-12 0.860 298,047,429 -180,000 12.93% 256,320,789
2016-08-05 2016-08-03 0.830 298,227,429 +60,000 12.94% 247,528,766
2016-08-04 2016-08-01 0.840 298,167,429 -80,000 12.94% 250,460,640
2016-07-28 2016-07-26 0.840 298,247,429 +80,000 12.94% 250,527,840
2016-06-07 2016-06-03 0.860 298,167,429 -170,000 12.94% 256,423,989
2016-05-25 2016-05-23 0.850 298,337,429 +850,000 12.94% 253,586,815
2016-05-23 2016-05-19 0.840 297,487,429 +200,000 12.91% 249,889,440
2016-05-04 2016-04-29 0.900 297,287,429 -8,000 12.90% 267,558,686
2016-05-03 2016-04-28 0.890 297,295,429 -50,000 12.90% 264,592,932
2016-04-19 2016-04-15 0.930 297,345,429 +100,000 12.90% 276,531,249
2016-04-14 2016-04-12 0.900 297,245,429 -40,000 12.90% 267,520,886
2016-04-13 2016-04-11 0.900 297,285,429 -20,000 12.90% 267,556,886
2016-03-03 2016-03-01 0.950 297,305,429 -50,000 12.90% 282,440,158
2016-02-26 2016-02-24 0.940 297,355,429 -102,000 12.90% 279,514,103
2016-02-23 2016-02-19 0.920 297,457,429 -50,000 12.91% 273,660,835
2016-02-22 2016-02-18 0.910 297,507,429 +150,000 12.91% 270,731,760
2016-02-16 2016-02-12 0.890 297,357,429 +20,000 12.90% 264,648,112
2016-02-12 2016-02-05 0.940 297,337,429 +30,000 12.90% 279,497,183
2016-02-11 2016-02-04 0.940 297,307,429 +4,000 12.90% 279,468,983
2016-01-28 2016-01-26 0.910 297,303,429 +26,000 12.90% 270,546,120
2016-01-26 2016-01-22 0.960 297,277,429 +146,000 12.90% 285,386,332
2016-01-20 2016-01-18 0.980 297,131,429 -100,000 12.89% 291,188,800
2016-01-19 2016-01-15 0.970 297,231,429 +218,000 12.90% 288,314,486
2016-01-18 2016-01-14 0.990 297,013,429 +42,000 12.89% 294,043,295
2016-01-13 2016-01-11 0.980 296,971,429 +78,000 12.88% 291,032,000
2016-01-12 2016-01-08 1.000 296,893,429 +120,000 12.88% 296,893,429
2016-01-11 2016-01-07 0.960 296,773,429 +1,002,000 12.88% 284,902,492
2016-01-07 2016-01-05 1.030 295,771,429 +80,000 12.83% 304,644,572
2016-01-06 2016-01-04 1.030 295,691,429 -100,000 12.83% 304,562,172
2015-12-30 2015-12-28 1.040 295,791,429 +100,000 12.83% 307,623,086
2015-12-29 2015-12-24 1.040 295,691,429 +100,000 12.83% 307,519,086
2015-12-28 2015-12-22 1.020 295,591,429 +840,000 12.82% 301,503,258
2015-12-23 2015-12-21 1.020 294,751,429 +150,000 12.79% 300,646,458
2015-12-22 2015-12-18 1.030 294,601,429 +200,000 12.78% 303,439,472
2015-12-21 2015-12-17 1.050 294,401,429 +50,000 12.77% 309,121,500
2015-12-18 2015-12-16 1.040 294,351,429 +200,000 12.77% 306,125,486
2015-12-17 2015-12-15 1.030 294,151,429 +24,000 12.76% 302,975,972
2015-12-16 2015-12-14 1.050 294,127,429 +12,000 12.76% 308,833,800
2015-12-15 2015-12-11 1.030 294,115,429 -20,000 12.76% 302,938,892
2015-12-01 2015-11-27 1.100 294,135,429 -160,000 12.76% 323,548,972
2015-11-30 2015-11-26 1.090 294,295,429 -60,000 12.77% 320,782,018
2015-11-23 2015-11-19 1.040 294,355,429 +42,000 12.77% 306,129,646
2015-11-20 2015-11-18 1.040 294,313,429 +46,000 12.77% 306,085,966
2015-11-18 2015-11-16 1.050 294,267,429 -14,000 12.77% 308,980,800
2015-11-17 2015-11-13 1.050 294,281,429 +702,000 12.77% 308,995,500
2015-11-16 2015-11-12 1.050 293,579,429 +162,000 12.74% 308,258,400
2015-11-13 2015-11-11 1.040 293,417,429 +840,000 12.73% 305,154,126
2015-11-12 2015-11-10 1.050 292,577,429 +152,000 12.69% 307,206,300
2015-11-11 2015-11-09 1.040 292,425,429 +60,000 12.69% 304,122,446
2015-11-02 2015-10-29 1.060 292,365,429 +60,000 12.68% 309,907,355
2015-10-14 2015-10-12 1.120 292,305,429 -60,000 12.68% 327,382,080
2015-10-09 2015-10-07 1.050 292,365,429 +214,000 12.68% 306,983,700
2015-10-08 2015-10-06 1.050 292,151,429 +838,000 12.68% 306,759,000
2015-10-06 2015-10-02 1.060 291,313,429 +20,000 12.64% 308,792,235
2015-10-05 2015-09-30 1.050 291,293,429 +1,106,000 12.64% 305,858,100
2015-10-02 2015-09-29 1.040 290,187,429 +924,000 12.59% 301,794,926
2015-09-30 2015-09-25 1.050 289,263,429 +388,000 12.55% 303,726,600
2015-09-29 2015-09-24 1.050 288,875,429 +666,000 12.53% 303,319,200
2015-09-25 2015-09-23 1.050 288,209,429 +1,036,000 12.50% 302,619,900
2015-09-24 2015-09-22 1.060 287,173,429 +80,000 12.46% 304,403,835
2015-09-23 2015-09-21 1.060 287,093,429 +1,186,000 12.46% 304,319,035
2015-09-10 2015-09-08 1.070 285,907,429 -30,000 12.40% 305,920,949
2015-09-09 2015-09-07 1.050 285,937,429 +404,000 12.41% 300,234,300
2015-09-08 2015-09-04 1.050 285,533,429 +332,000 12.39% 299,810,100
2015-09-07 2015-09-02 1.040 285,201,429 +292,000 12.37% 296,609,486
2015-08-31 2015-08-27 1.080 284,909,429 +1,326,000 12.36% 307,702,183
2015-08-28 2015-08-26 1.100 283,583,429 +2,166,000 12.30% 311,941,772
2015-08-27 2015-08-25 1.100 281,417,429 +2,358,000 12.21% 309,559,172
2015-08-26 2015-08-24 1.090 279,059,429 +3,550,000 12.11% 304,174,778
2015-08-25 2015-08-21 1.110 275,509,429 +2,096,000 11.95% 305,815,466
2015-08-24 2015-08-20 1.160 273,413,429 +508,000 11.86% 317,159,578
2015-08-21 2015-08-19 1.150 272,905,429 +852,000 11.84% 313,841,243
2015-08-20 2015-08-18 1.150 272,053,429 +586,000 11.80% 312,861,443
2015-08-19 2015-08-17 1.170 271,467,429 +244,000 11.78% 317,616,892
2015-08-18 2015-08-14 1.150 271,223,429 +52,000 11.77% 311,906,943
2015-08-17 2015-08-13 1.160 271,171,429 +250,000 11.77% 314,558,858
2015-08-14 2015-08-12 1.150 270,921,429 +1,564,000 11.75% 311,559,643
2015-08-13 2015-08-11 1.160 269,357,429 +50,000 11.69% 312,454,618
2015-08-12 2015-08-10 1.180 269,307,429 +6,000 11.68% 317,782,766
2015-08-11 2015-08-07 1.170 269,301,429 +50,000 11.68% 315,082,672
2015-08-10 2015-08-06 1.150 269,251,429 +54,000 11.68% 309,639,143
2015-08-07 2015-08-05 1.150 269,197,429 +416,000 11.68% 309,577,043
2015-08-06 2015-08-04 1.150 268,781,429 +246,000 11.66% 309,098,643
2015-08-05 2015-08-03 1.150 268,535,429 +854,000 11.65% 308,815,743
2015-08-04 2015-07-31 1.150 267,681,429 +1,706,000 11.61% 307,833,643
2015-08-03 2015-07-30 1.150 265,975,429 +772,000 11.54% 305,871,743
2015-07-31 2015-07-29 1.150 265,203,429 +752,000 11.51% 304,983,943
2015-07-30 2015-07-28 1.150 264,451,429 +1,110,000 11.47% 304,119,143
2015-07-29 2015-07-27 1.130 263,341,429 +1,956,000 11.43% 297,575,815
2015-07-28 2015-07-24 1.150 261,385,429 +20,000 11.34% 300,593,243
2015-07-27 2015-07-23 1.160 261,365,429 +382,000 11.34% 303,183,898
2015-07-24 2015-07-22 1.140 260,983,429 +414,000 11.32% 297,521,109
2015-07-23 2015-07-21 1.160 260,569,429 +1,158,000 11.31% 302,260,538
2015-07-22 2015-07-20 1.150 259,411,429 +150,000 11.26% 298,323,143
2015-07-20 2015-07-16 1.200 259,261,429 +64,000 11.25% 311,113,715
2015-07-14 2015-07-10 1.220 259,197,429 +10,000 11.25% 316,220,863
2015-07-13 2015-07-09 1.160 259,187,429 -70,000 11.25% 300,657,418
2015-07-10 2015-07-08 1.050 259,257,429 +5,302,000 11.25% 272,220,300
2015-05-27 2015-05-22 1.639 253,955,429 +7,558,197 11.02% 416,175,302
2015-05-06 2015-05-04 1.732 246,397,232 -67,916 11.02% 426,645,121
2015-05-04 2015-04-29 1.690 246,465,148 -58,215 11.02% 416,601,703
2015-04-30 2015-04-28 1.721 246,523,363 -650,059 11.02% 424,322,667
2015-04-29 2015-04-27 1.732 247,173,422 +64,036 11.05% 427,989,120
2015-04-23 2015-04-21 1.402 247,109,386 -291,072 11.05% 346,377,623
2015-04-20 2015-04-16 1.464 247,400,458 +29,107 11.06% 362,084,989
2015-04-16 2015-04-14 1.515 247,371,351 +58,215 11.06% 374,790,361
2015-04-15 2015-04-13 1.567 247,313,136 -91,203 11.06% 387,447,131
2015-04-14 2015-04-10 1.474 247,404,339 +48,512 11.06% 364,640,604
2015-04-13 2015-04-09 1.443 247,355,827 -485,119 11.06% 356,920,801
2015-04-10 2015-04-08 1.288 247,840,946 +77,619 11.08% 319,304,286
2015-03-13 2015-03-11 1.123 247,763,327 -97,024 11.08% 278,346,138
2015-03-12 2015-03-10 1.123 247,860,351 -9,702 11.08% 278,455,138
2015-03-06 2015-03-04 1.123 247,870,053 -213,453 11.08% 278,466,037
2015-03-05 2015-03-03 1.113 248,083,506 -38,809 11.09% 276,148,904
2015-03-04 2015-03-02 1.113 248,122,315 -19,405 11.10% 276,192,103
2015-02-24 2015-02-18 1.123 248,141,720 +77,619 11.10% 278,771,238
2015-02-11 2015-02-09 1.134 248,064,101 +483,179 11.09% 281,240,772
2015-01-09 2015-01-07 1.196 247,580,922 -29,107 11.07% 296,003,497
2015-01-05 2014-12-31 1.134 247,610,029 +617,071 11.07% 280,725,972
2014-11-26 2014-11-24 1.206 246,992,958 -19,405 11.04% 297,846,232
2014-11-21 2014-11-19 1.123 247,012,363 -67,916 11.05% 277,502,478
2014-11-06 2014-11-04 1.134 247,080,279 +349,285 11.05% 280,125,372
2014-10-22 2014-10-20 1.082 246,730,994 +97,024 11.03% 267,014,401
2014-10-10 2014-10-08 1.113 246,633,970 -192,107 11.03% 274,535,384
2014-10-07 2014-10-03 1.113 246,826,077 -71,798 11.04% 274,749,223
2014-10-06 2014-09-30 1.113 246,897,875 -19,404 11.04% 274,829,144
2014-10-03 2014-09-29 1.134 246,917,279 +48,512 11.04% 279,940,572
2014-09-29 2014-09-25 1.206 246,868,767 -77,619 11.04% 297,696,471
2014-09-25 2014-09-23 1.185 246,946,386 -29,108 11.04% 292,699,643
2014-09-11 2014-09-08 1.227 246,975,494 +97,024 11.04% 302,916,201
2014-09-02 2014-08-29 1.206 246,878,470 +223,155 11.04% 297,708,172
2014-08-29 2014-08-27 1.257 246,655,315 -38,810 11.03% 310,150,143
2014-08-27 2014-08-25 1.278 246,694,125 +9,703 11.03% 315,284,173
2014-08-25 2014-08-21 1.268 246,684,422 +38,809 11.03% 312,729,257
2014-08-15 2014-08-13 1.330 246,645,613 -1,843,452 11.03% 327,932,744
2014-08-13 2014-08-11 1.288 248,489,065 -97,024 11.11% 320,139,286
2014-08-12 2014-08-08 1.330 248,586,089 +38,810 11.12% 330,512,744
2014-08-08 2014-08-06 1.340 248,547,279 -970,238 11.11% 333,022,857
2014-08-07 2014-08-05 1.360 249,517,517 -659,762 11.16% 339,466,286
2014-08-06 2014-08-04 1.299 250,177,279 -242,560 11.19% 324,892,800
2014-08-04 2014-07-31 1.062 250,419,839 +131,953 11.20% 265,844,472
2014-08-01 2014-07-30 1.093 250,287,886 +60,154 11.19% 273,443,354
2014-07-31 2014-07-29 1.051 250,227,732 +1,941 11.19% 263,061,498
2014-07-30 2014-07-28 1.062 250,225,791 +145,535 11.19% 265,638,472
2014-07-29 2014-07-25 1.041 250,080,256 -38,809 11.18% 260,328,944
2014-07-28 2014-07-24 1.010 250,119,065 +38,809 11.18% 252,635,600
2014-07-24 2014-07-22 1.020 250,080,256 -29,107 11.18% 255,173,915
2014-07-23 2014-07-21 0.989 250,109,363 +29,107 11.18% 247,470,172
2014-07-21 2014-07-17 1.010 250,080,256 -1,940 11.18% 252,596,401
2014-07-18 2014-07-16 0.979 250,082,196 +1,940 11.18% 244,865,758
2014-07-16 2014-07-14 0.989 250,080,256 +29,108 11.18% 247,441,372
2014-07-14 2014-07-10 0.969 250,051,148 +67,916 11.18% 242,258,143
2014-06-26 2014-06-24 0.979 249,983,232 +58,215 11.18% 244,768,858
2014-05-28 2014-05-26 1.063 249,925,017 +12,496,250 11.18% 265,725,895
2014-04-04 2014-04-02 1.052 237,428,767 -9,217 11.18% 249,863,687
2014-04-02 2014-03-31 1.063 237,437,984 +337,352 11.18% 252,449,401
2014-03-24 2014-03-20 1.052 237,100,632 +1,659,107 11.16% 249,518,366
2014-03-19 2014-03-17 1.042 235,441,525 +553,036 11.08% 245,218,012
2014-03-18 2014-03-14 1.042 234,888,489 +564,096 11.06% 244,642,012
2014-03-17 2014-03-13 1.052 234,324,393 +125,355 11.03% 246,596,726
2014-03-14 2014-03-12 1.052 234,199,038 +165,911 11.02% 246,464,806
2014-03-13 2014-03-11 1.052 234,033,127 +737,381 11.02% 246,290,206
2014-03-10 2014-03-06 1.063 233,295,746 +110,607 10.98% 248,045,280
2014-03-07 2014-03-05 1.052 233,185,139 +405,559 10.98% 245,397,806
2014-03-06 2014-03-04 1.052 232,779,580 +352,100 10.96% 244,971,007
2014-03-05 2014-03-03 1.052 232,427,480 +460,863 10.94% 244,600,466
2014-03-04 2014-02-28 1.052 231,966,617 +755,815 10.92% 244,115,466
2014-03-03 2014-02-27 1.042 231,210,802 +368,691 10.88% 240,811,612
2014-02-28 2014-02-26 1.042 230,842,111 +514,323 10.87% 240,427,612
2014-02-27 2014-02-25 1.042 230,327,788 +1,113,445 10.84% 239,891,932
2014-02-26 2014-02-24 1.052 229,214,343 +184,345 10.79% 241,219,046
2014-02-13 2014-02-11 1.063 229,029,998 +294,953 10.78% 243,509,841
2014-02-12 2014-02-10 1.052 228,735,045 +92,172 10.77% 240,714,646
2014-02-11 2014-02-07 1.063 228,642,873 +567,784 10.76% 243,098,241
2014-02-10 2014-02-06 1.074 228,075,089 +1,170,592 10.74% 244,968,995
2014-02-07 2014-02-05 1.074 226,904,497 +637,835 10.68% 243,711,695
2014-02-06 2014-02-04 1.063 226,266,662 +154,850 10.65% 240,571,800
2014-02-05 2014-01-30 1.085 226,111,812 +36,869 10.64% 245,313,429
2014-02-04 2014-01-28 1.085 226,074,943 +46,086 10.64% 245,273,429
2014-01-29 2014-01-27 1.085 226,028,857 +1,133,723 10.64% 245,223,429
2014-01-28 2014-01-24 1.085 224,895,134 +341,039 10.59% 243,993,429
2014-01-23 2014-01-21 1.096 224,554,095 +36,869 10.57% 246,059,663
2014-01-22 2014-01-20 1.096 224,517,226 +2,396,488 10.57% 246,019,263
2014-01-20 2014-01-16 1.107 222,120,738 +57,147 10.46% 245,803,098
2014-01-17 2014-01-15 1.117 222,063,591 +831,397 10.45% 248,149,072
2014-01-16 2014-01-14 1.107 221,232,194 +237,805 10.41% 244,819,818
2014-01-03 2013-12-31 1.193 220,994,389 +1,345,721 10.40% 263,737,572
2013-12-19 2013-12-17 1.161 219,648,668 +27,651 10.34% 254,982,529
2013-12-13 2013-12-11 1.215 219,621,017 +92,172,619 10.34% 266,864,001
2013-12-05 2013-12-03 1.313 127,448,398 -119,824 6.00% 167,308,430
2013-11-28 2013-11-26 1.280 127,568,222 +18,435 6.00% 163,313,686
2013-11-27 2013-11-25 1.302 127,549,787 -7,374 6.00% 166,057,714
2013-11-25 2013-11-21 1.259 127,557,161 +9,217 6.00% 160,531,737
2013-11-21 2013-11-19 1.172 127,547,944 +36,869 6.00% 149,449,783
2013-11-20 2013-11-18 1.172 127,511,075 +9,217 6.00% 149,406,583
2013-11-07 2013-11-05 1.161 127,501,858 +184,346 6.00% 148,012,489
2013-11-04 2013-10-31 1.172 127,317,512 -27,652 5.99% 149,179,783
2013-10-30 2013-10-28 1.139 127,345,164 +27,652 5.99% 145,067,400
2013-09-18 2013-09-16 1.139 127,317,512 +3,331,118 5.99% 145,035,900
2013-09-13 2013-09-11 1.226 123,986,394 +18,435 5.84% 152,002,435
2013-09-12 2013-09-10 1.248 123,967,959 -18,435 5.84% 154,669,743
2013-09-11 2013-09-09 1.139 123,986,394 +184,345 5.84% 141,241,201
2013-09-10 2013-09-06 1.128 123,802,049 +346,569 5.83% 139,688,047
2013-09-09 2013-09-05 1.150 123,455,480 +178,815 5.81% 141,975,795
2013-09-06 2013-09-04 1.128 123,276,665 +101,390 5.80% 139,095,246
2013-09-05 2013-09-03 1.128 123,175,275 +64,521 5.80% 138,980,846
2013-09-04 2013-09-02 1.117 123,110,754 +921,726 5.79% 137,572,392
2013-09-03 2013-08-30 1.117 122,189,028 +553,036 5.75% 136,542,392
2013-08-28 2013-08-26 1.150 121,635,992 +460,863 5.73% 139,883,355
2013-08-27 2013-08-23 1.161 121,175,129 +165,911 5.70% 140,668,009
2013-08-26 2013-08-22 1.172 121,009,218 +25,808 5.70% 141,788,263
2013-08-23 2013-08-21 1.172 120,983,410 +737,381 5.69% 141,758,023
2013-08-22 2013-08-20 1.183 120,246,029 +523,540 5.66% 142,198,598
2013-08-13 2013-08-09 1.183 119,722,489 +313,387 5.64% 141,579,478
2013-08-09 2013-08-07 1.161 119,409,102 +9,218 5.62% 138,617,889
2013-08-08 2013-08-06 1.150 119,399,884 -27,652 5.62% 137,311,794
2013-08-07 2013-08-05 1.139 119,427,536 +1,133,723 5.62% 136,047,900
2013-08-06 2013-08-02 1.161 118,293,813 +866,423 5.57% 137,323,189
2013-08-05 2013-08-01 1.161 117,427,390 +261,770 5.53% 136,317,389
2013-07-31 2013-07-29 1.193 117,165,620 +82,955 5.52% 139,826,972
2013-07-26 2013-07-24 1.226 117,082,665 -27,652 5.51% 143,538,735
2013-07-25 2013-07-23 1.215 117,110,317 +82,956 5.51% 142,302,081
2013-07-22 2013-07-18 1.226 117,027,361 -27,652 5.51% 143,470,935
2013-07-19 2013-07-17 1.226 117,055,013 +27,652 5.51% 143,504,835
2013-07-16 2013-07-12 1.248 117,027,361 -27,652 5.51% 146,010,243
2013-07-15 2013-07-11 1.248 117,055,013 +27,652 5.51% 146,044,743
2013-07-04 2013-07-02 1.269 117,027,361 -27,652 5.51% 148,549,552
2013-07-03 2013-06-28 1.248 117,055,013 +27,652 5.51% 146,044,743
2013-06-25 2013-06-21 1.259 117,027,361 +73,738 5.51% 147,279,897
2013-06-05 2013-06-03 1.302 116,953,623 +46,086 5.51% 152,262,515
2013-06-04 2013-05-31 1.302 116,907,537 +92,173 5.50% 152,202,515
2013-05-29 2013-05-27 1.467 116,815,364 +4,492,898 5.50% 171,346,300
2013-04-16 2013-04-12 1.399 112,322,466 +109,899 5.50% 157,151,933
2013-03-26 2013-03-22 1.467 112,212,567 +53,176 5.49% 164,594,857
2013-03-25 2013-03-21 1.433 112,159,391 +361,600 5.49% 160,720,315
2013-03-21 2013-03-19 1.433 111,797,791 +35,451 5.47% 160,202,155
2013-03-20 2013-03-18 1.422 111,762,340 +170,165 5.47% 158,890,321
2013-03-15 2013-03-13 1.501 111,592,175 -8,863 5.46% 167,462,201
2013-03-13 2013-03-11 1.523 111,601,038 +806,511 5.46% 169,993,930
2013-03-12 2013-03-08 1.535 110,794,527 +40,769 5.42% 170,015,543
2013-03-11 2013-03-07 1.535 110,753,758 +886,275 5.42% 169,952,983
2013-03-08 2013-03-06 1.512 109,867,483 +177,255 5.38% 166,113,674
2013-03-07 2013-03-05 1.501 109,690,228 +88,627 5.37% 164,608,020
2013-03-06 2013-03-04 1.512 109,601,601 +136,487 5.37% 165,711,675
2013-03-05 2013-03-01 1.523 109,465,114 +255,247 5.36% 166,740,429
2013-03-01 2013-02-27 1.512 109,209,867 +102,808 5.35% 165,119,395
2013-02-28 2013-02-26 1.512 109,107,059 +1,421,585 5.34% 164,963,955
2013-02-15 2013-02-08 1.591 107,685,474 +28,361 5.27% 171,319,835
2013-02-14 2013-02-07 1.557 107,657,113 +487,451 5.27% 167,630,572
2013-02-05 2013-02-01 1.692 107,169,662 -12,407 5.25% 181,382,144
2013-02-04 2013-01-31 1.659 107,182,069 +106,353 5.25% 177,775,080
2013-01-24 2013-01-22 1.817 107,075,716 +221,568 5.24% 194,512,840
2013-01-23 2013-01-21 1.817 106,854,148 +115,216 5.23% 194,110,341
2013-01-22 2013-01-18 1.794 106,738,932 +62,039 5.23% 191,492,332
2013-01-17 2013-01-15 1.839 106,676,893 +88,628 5.22% 196,195,650
2013-01-15 2013-01-11 1.884 106,588,265 +76,220 5.22% 200,843,266
2013-01-14 2013-01-10 1.941 106,512,045 -106,353 5.21% 206,708,617
2013-01-10 2013-01-08 1.850 106,618,398 -44,314 5.22% 197,291,063
2013-01-09 2013-01-07 1.873 106,662,712 -3,545 5.22% 199,780,052
2013-01-07 2013-01-03 1.850 106,666,257 +83,310 5.22% 197,379,623
2013-01-04 2013-01-02 1.862 106,582,947 -132,942 5.22% 198,428,057
2013-01-03 2012-12-31 1.805 106,715,889 -643,436 5.22% 192,655,087
2013-01-02 2012-12-27 1.794 107,359,325 -44,313 5.26% 192,605,333
2012-12-28 2012-12-24 1.692 107,403,638 -354,510 5.26% 181,778,143
2012-12-27 2012-12-20 1.692 107,758,148 -265,883 5.28% 182,378,143
2012-12-21 2012-12-19 1.704 108,024,031 -180,800 5.29% 184,046,998
2012-12-19 2012-12-17 1.692 108,204,831 +265,883 5.30% 183,134,143
2012-12-18 2012-12-14 1.715 107,938,948 -88,628 5.28% 185,119,931
2012-12-14 2012-12-12 1.692 108,027,576 -159,530 5.29% 182,834,143
2012-12-13 2012-12-11 1.670 108,187,106 -260,564 5.30% 180,662,756
2012-12-12 2012-12-10 1.625 108,447,670 -1,773 5.31% 176,203,337
2012-11-07 2012-11-05 1.647 108,449,443 -88,628 5.31% 178,653,526
2012-11-05 2012-11-01 1.591 108,538,071 -44,313 5.31% 172,676,256
2012-10-31 2012-10-29 1.546 108,582,384 +44,313 5.32% 167,846,137
2012-10-30 2012-10-26 1.546 108,538,071 -44,313 5.31% 167,777,638
2012-10-29 2012-10-25 1.580 108,582,384 -44,314 5.32% 171,521,600
2012-10-26 2012-10-24 1.568 108,626,698 -63,812 5.32% 170,365,946
2012-10-22 2012-10-18 1.478 108,690,510 -132,941 5.32% 160,655,032
2012-10-11 2012-10-09 1.399 108,823,451 -44,314 5.33% 152,256,412
2012-10-10 2012-10-08 1.399 108,867,765 -26,588 5.33% 152,318,412
2012-09-27 2012-09-25 1.286 108,894,353 -35,451 5.33% 140,068,869
2012-09-21 2012-09-19 1.343 108,929,804 -26,588 5.33% 146,259,840
2012-09-13 2012-09-11 1.241 108,956,392 -8,863 5.33% 135,231,171
2012-09-12 2012-09-10 1.241 108,965,255 -8,863 5.33% 135,242,172
2012-09-04 2012-08-31 1.106 108,974,118 +354,510 5.33% 120,498,281
2012-09-03 2012-08-30 1.219 108,619,608 +230,432 5.32% 132,362,024
2012-07-31 2012-07-27 1.433 108,389,176 +8,862 5.31% 155,317,734
2012-07-16 2012-07-12 1.591 108,380,314 +14,181 5.31% 172,425,276
2012-07-13 2012-07-11 1.636 108,366,133 +21,270 5.30% 177,293,572
2012-06-22 2012-06-20 1.613 108,344,863 +19,499 5.30% 174,813,824
2012-06-21 2012-06-19 1.636 108,325,364 +81,537 5.30% 177,226,871
2012-06-14 2012-06-12 1.692 108,243,827 -8,863 5.30% 183,200,143
2012-06-08 2012-06-06 1.659 108,252,690 +8,863 5.30% 179,550,841
2012-05-22 2012-05-18 1.830 108,243,827 +3,447,255 5.30% 198,057,032
2012-05-16 2012-05-14 1.888 104,796,572 +42,903 5.30% 197,856,156
2012-04-30 2012-04-26 1.958 104,753,669 +25,741 5.30% 205,100,161
2012-04-27 2012-04-25 1.981 104,727,928 +25,742 5.30% 207,490,830
2012-04-17 2012-04-13 2.005 104,702,186 +42,902 5.29% 209,880,298
2012-03-30 2012-03-28 1.981 104,659,284 +85,805 5.29% 207,354,830
2012-03-29 2012-03-27 1.993 104,573,479 +49,767 5.29% 208,403,564
2012-03-20 2012-03-16 2.331 104,523,712 -102,966 5.29% 243,630,859
2012-03-02 2012-02-29 2.436 104,626,678 -85,805 5.29% 254,845,047
2012-03-01 2012-02-28 2.366 104,712,483 -85,805 5.29% 247,731,922
2012-02-29 2012-02-27 2.343 104,798,288 +77,225 5.30% 245,492,213
2012-02-27 2012-02-23 2.377 104,721,063 -85,805 5.30% 248,972,675
2012-02-06 2012-02-02 2.074 104,806,868 -898 5.30% 217,418,863
2012-01-30 2012-01-26 2.040 104,807,766 +34,322 5.30% 213,756,332
2012-01-27 2012-01-20 2.016 104,773,444 -17,161 5.30% 211,244,202
2012-01-26 2012-01-19 2.005 104,790,605 +17,161 5.30% 210,057,538
2012-01-11 2012-01-09 1.876 104,773,444 +17,161 5.30% 196,591,425
2012-01-05 2012-01-03 1.865 104,756,283 -17,161 5.30% 195,338,361
2011-11-11 2011-11-09 2.109 104,773,444 -17,161 5.30% 221,012,721
2011-11-10 2011-11-08 2.098 104,790,605 -68,644 5.30% 219,827,656
2011-11-09 2011-11-07 2.121 104,859,249 +85,805 5.30% 222,415,785
2011-10-27 2011-10-25 2.098 104,773,444 -265,996 5.30% 219,791,656
2011-10-17 2011-10-13 2.133 105,039,440 -17,161 5.31% 224,022,151
2011-10-14 2011-10-12 1.911 105,056,601 -51,483 5.31% 200,795,821
2011-10-13 2011-10-11 1.830 105,108,084 -25,741 5.31% 192,319,467
2011-10-11 2011-10-07 1.608 105,133,825 -48,051 5.32% 169,086,536
2011-10-06 2011-10-03 1.387 105,181,876 +686,440 5.32% 145,873,146
2011-10-04 2011-09-30 1.632 104,495,436 +171,610 5.28% 170,495,466
2011-10-03 2011-09-28 1.702 104,323,826 +300,317 5.28% 177,510,414
2011-09-28 2011-09-26 1.702 104,023,509 +128,708 5.26% 176,999,415
2011-09-27 2011-09-23 1.795 103,894,801 +858,049 5.25% 186,467,012
2011-09-26 2011-09-22 1.853 103,036,752 +1,287,075 5.21% 190,931,138
2011-09-16 2011-09-14 2.086 101,749,677 +272,860 5.14% 212,262,632
2011-09-15 2011-09-12 2.168 101,476,817 +1,115,465 5.13% 219,971,925
2011-09-09 2011-09-07 2.203 100,361,352 +429,025 5.07% 221,062,859
2011-09-08 2011-09-06 2.203 99,932,327 +514,830 5.05% 220,117,859
2011-09-07 2011-09-05 2.214 99,417,497 +168,177 5.03% 220,142,504
2011-09-02 2011-08-31 2.238 99,249,320 +403,284 5.02% 222,083,475
2011-09-01 2011-08-30 2.238 98,846,036 +842,605 5.00% 221,181,074
2011-08-31 2011-08-29 2.238 98,003,431 +1,187,541 4.96% 219,295,634
2011-08-30 2011-08-26 2.214 96,815,890 +741,355 4.90% 214,381,704
2011-08-29 2011-08-25 2.214 96,074,535 +25,741 4.86% 212,740,104
2011-08-26 2011-08-24 2.226 96,048,794 +710,466 4.86% 213,802,490
2011-08-25 2011-08-23 2.203 95,338,328 +468,495 4.82% 209,998,799
2011-08-24 2011-08-22 2.109 94,869,833 +870,063 4.80% 200,121,702
2011-08-23 2011-08-19 2.179 93,999,770 +858,049 4.75% 204,859,389
2011-08-22 2011-08-18 2.273 93,141,721 +595,487 4.71% 211,673,429
2011-08-17 2011-08-15 2.284 92,546,234 +42,902 4.68% 211,398,693
2011-08-15 2011-08-11 2.273 92,503,332 +1,644,024 4.68% 210,222,629
2011-08-12 2011-08-10 2.354 90,859,308 +1,281,927 4.59% 213,898,762
2011-08-11 2011-08-09 2.331 89,577,381 +858,049 4.53% 208,792,951
2011-08-10 2011-08-08 2.343 88,719,332 +952,436 4.49% 207,826,918
2011-08-09 2011-08-05 2.576 87,766,896 +1,716,099 4.44% 226,053,111
2011-07-26 2011-07-22 2.692 86,050,797 +17,161 4.35% 231,661,761
2011-06-16 2011-06-14 3.042 86,033,636 +171,610 4.35% 261,695,504
2011-06-14 2011-06-10 3.042 85,862,026 -60,063 4.34% 261,173,504
2011-06-01 2011-05-30 3.065 85,922,089 +1,678,345 4.34% 263,358,932
2011-05-18 2011-05-16 3.065 84,243,744 +8,581 4.26% 258,214,653
2011-04-29 2011-04-27 3.570 84,235,163 +2,845,782 4.26% 300,744,910
2011-04-21 2011-04-19 3.546 81,389,381 -24,871 4.26% 288,621,201
2011-04-20 2011-04-18 3.510 81,414,252 +402,924 4.26% 285,763,384
2011-04-14 2011-04-12 3.474 81,011,328 +1,294,994 4.24% 281,417,689
2011-04-12 2011-04-08 3.570 79,716,334 +285,197 4.17% 284,611,329
2011-04-11 2011-04-07 3.570 79,431,137 +746,156 4.16% 283,593,090
2011-04-08 2011-04-06 3.594 78,684,981 +953,421 4.12% 282,827,257
2011-04-07 2011-04-04 3.631 77,731,560 +39,795 4.07% 282,213,011
2011-04-04 2011-03-31 3.667 77,691,765 -33,163 4.29% 284,879,846
2011-04-01 2011-03-30 3.631 77,724,928 +2,578,382 4.29% 282,188,933
2011-03-30 2011-03-28 3.715 75,146,546 +447,693 4.15% 279,172,666
2011-03-29 2011-03-25 3.667 74,698,853 +1,915,133 4.12% 273,905,448
2011-03-28 2011-03-24 3.643 72,783,720 +2,638,074 4.02% 265,127,237
2011-03-25 2011-03-23 3.643 70,145,646 +24,872 3.87% 255,517,598
2011-03-23 2011-03-21 3.655 70,120,774 -8,291 3.87% 256,272,782
2011-03-22 2011-03-18 3.594 70,129,065 +8,291 3.87% 252,073,660
2011-03-21 2011-03-17 3.631 70,120,774 -248,719 3.87% 254,581,212
2011-03-18 2011-03-16 3.775 70,369,493 -8,290 3.88% 265,669,631
2011-03-17 2011-03-15 3.619 70,377,783 +8,290 3.89% 254,665,427
2011-03-16 2011-03-14 3.763 70,369,493 -24,871 3.88% 264,820,847
2011-03-14 2011-03-10 3.739 70,394,364 -16,582 3.89% 263,216,274
2011-03-11 2011-03-09 3.703 70,410,946 -306,752 3.89% 260,730,423
2011-03-10 2011-03-08 3.558 70,717,698 +16,581 3.90% 251,630,502
2011-03-07 2011-03-03 3.594 70,701,117 -414,531 3.90% 254,129,858
2011-02-24 2011-02-22 3.329 71,115,648 -14,923 3.93% 236,748,593
2011-02-22 2011-02-18 3.365 71,130,571 -41,453 3.93% 239,372,167
2011-02-21 2011-02-17 3.317 71,172,024 +257,009 3.93% 236,077,808
2011-02-18 2011-02-16 3.233 70,915,015 -14,923 3.91% 229,237,755
2011-02-14 2011-02-10 3.124 70,929,938 +14,923 3.92% 221,586,092
2011-02-08 2011-02-02 3.196 70,915,015 +41,453 3.91% 226,671,661
2011-02-07 2011-01-31 3.172 70,873,562 +14,923 3.91% 224,829,432
2011-01-31 2011-01-27 3.233 70,858,639 -33,162 3.91% 229,055,516
2011-01-27 2011-01-25 3.233 70,891,801 +1,658 3.91% 229,162,714
2011-01-21 2011-01-19 3.353 70,890,143 -8,291 3.91% 237,708,002
2011-01-20 2011-01-18 3.329 70,898,434 -8,291 3.91% 236,025,474
2011-01-19 2011-01-17 3.401 70,906,725 -8,290 3.91% 241,184,664
2011-01-10 2011-01-06 3.462 70,915,015 -16,581 3.91% 245,489,686
2011-01-07 2011-01-05 3.353 70,931,596 -16,582 3.92% 237,847,002
2011-01-06 2011-01-04 3.377 70,948,178 -140,940 3.92% 239,614,134
2010-12-29 2010-12-24 3.196 71,089,118 -223,847 3.92% 227,228,161
2010-12-20 2010-12-16 2.967 71,312,965 +41,453 3.94% 211,600,532
2010-12-13 2010-12-09 2.979 71,271,512 -33,162 3.93% 212,337,197
2010-12-09 2010-12-07 3.028 71,304,674 +72,957 3.94% 215,876,254
2010-12-07 2010-12-03 3.015 71,231,717 -155,863 3.93% 214,796,191
2010-12-03 2010-12-01 2.979 71,387,580 +124,359 3.94% 212,682,995
2010-12-02 2010-11-30 3.015 71,263,221 -41,453 3.93% 214,891,190
2010-12-01 2010-11-29 2.979 71,304,674 +41,453 3.94% 212,435,995
2010-11-29 2010-11-25 3.076 71,263,221 -8,291 3.93% 219,189,014
2010-11-25 2010-11-23 3.003 71,271,512 +16,582 3.93% 214,056,526
2010-11-18 2010-11-16 3.148 71,254,930 +82,906 3.93% 224,320,301
2010-11-17 2010-11-15 3.208 71,172,024 +74,615 3.93% 228,351,625
2010-11-16 2010-11-12 3.269 71,097,409 -290,171 3.93% 232,400,051
2010-11-15 2010-11-11 3.389 71,387,580 -202,291 3.94% 241,959,196
2010-11-12 2010-11-10 3.172 71,589,871 -4,975 3.95% 227,101,751
2010-11-11 2010-11-09 3.184 71,594,846 +4,975 3.95% 227,981,097
2010-11-10 2010-11-08 3.208 71,589,871 +248,718 3.95% 229,692,265
2010-11-08 2010-11-04 3.245 71,341,153 -16,581 3.94% 231,475,781
2010-11-01 2010-10-28 3.172 71,357,734 +33,162 3.94% 226,365,352
2010-10-29 2010-10-27 3.184 71,324,572 -8,290 3.94% 227,120,458
2010-10-26 2010-10-22 3.221 71,332,862 +33,162 3.94% 229,728,070
2010-10-22 2010-10-20 3.257 71,299,700 -16,581 3.94% 232,201,286
2010-10-20 2010-10-18 3.245 71,316,281 -58,034 3.94% 231,395,080
2010-10-19 2010-10-15 3.293 71,374,315 -124,360 3.94% 235,026,998
2010-10-18 2010-10-14 3.040 71,498,675 +99,488 3.95% 217,326,001
2010-10-14 2010-10-12 2.979 71,399,187 +8,290 3.94% 212,717,575
2010-10-07 2010-10-05 2.931 71,390,897 +16,582 3.94% 209,248,458
2010-10-06 2010-10-04 2.991 71,374,315 -3,317 3.94% 213,504,379
2010-10-05 2010-09-30 2.955 71,377,632 -82,906 3.94% 210,931,467
2010-10-04 2010-09-29 2.967 71,460,538 +99,488 3.95% 212,038,412
2010-09-30 2010-09-28 2.955 71,361,050 +82,906 3.94% 210,882,465
2010-09-29 2010-09-27 3.052 71,278,144 -82,906 3.94% 217,515,424
2010-09-28 2010-09-24 3.028 71,361,050 -124,360 3.94% 216,046,934
2010-09-27 2010-09-22 2.967 71,485,410 -41,453 3.95% 212,112,212
2010-09-22 2010-09-20 3.003 71,526,863 +41,453 3.95% 214,823,446
2010-09-21 2010-09-17 2.907 71,485,410 +24,872 3.95% 207,800,988
2010-09-20 2010-09-16 2.871 71,460,538 -66,325 3.95% 205,142,854
2010-09-17 2010-09-15 2.786 71,526,863 -366,445 3.95% 199,294,040
2010-09-16 2010-09-14 2.810 71,893,308 -331,625 3.97% 202,049,389
2010-09-15 2010-09-13 2.666 72,224,933 +18,240 3.99% 192,527,413
2010-09-14 2010-09-10 2.617 72,206,693 -16,582 3.99% 188,995,012
2010-09-13 2010-09-09 2.617 72,223,275 -165,812 3.99% 189,038,414
2010-09-10 2010-09-08 2.617 72,389,087 +331,625 4.00% 189,472,413
2010-09-08 2010-09-06 2.642 72,057,462 +58,034 3.98% 190,342,702
2010-09-07 2010-09-03 2.642 71,999,428 -431,112 3.97% 190,189,403
2010-09-06 2010-09-02 2.557 72,430,540 -124,359 4.00% 185,212,689
2010-09-03 2010-09-01 2.557 72,554,899 -248,719 4.01% 185,530,689
2010-09-02 2010-08-31 2.545 72,803,618 -124,359 4.02% 185,288,545
2010-09-01 2010-08-30 2.485 72,927,977 +364,787 4.03% 181,206,821
2010-08-31 2010-08-27 2.509 72,563,190 +331,625 4.01% 182,050,911
2010-08-27 2010-08-25 2.569 72,231,565 +165,812 3.99% 185,575,134
2010-08-25 2010-08-23 2.666 72,065,753 +82,906 3.98% 192,103,093
2010-08-23 2010-08-19 2.714 71,982,847 +190,685 3.97% 195,355,072
2010-08-20 2010-08-18 2.702 71,792,162 -174,103 3.96% 193,971,625
2010-08-19 2010-08-17 2.762 71,966,265 -936,840 3.97% 198,782,249
2010-08-18 2010-08-16 2.666 72,903,105 +82,906 4.02% 194,335,192
2010-08-17 2010-08-13 2.666 72,820,199 -8,291 4.02% 194,114,192
2010-08-16 2010-08-12 2.678 72,828,490 +414,531 4.02% 195,014,738
2010-08-12 2010-08-10 2.690 72,413,959 +348,206 4.00% 194,778,182
2010-08-11 2010-08-09 2.750 72,065,753 +291,830 3.98% 198,187,806
2010-08-10 2010-08-06 2.786 71,773,923 +66,325 3.96% 199,982,419
2010-08-09 2010-08-05 2.786 71,707,598 -311,727 3.96% 199,797,619
2010-08-06 2010-08-04 2.786 72,019,325 -56,377 3.98% 200,666,179
2010-08-05 2010-08-03 2.798 72,075,702 +364,788 3.98% 201,692,626
2010-08-04 2010-08-02 2.762 71,710,914 +116,068 3.96% 198,076,929
2010-08-03 2010-07-30 2.738 71,594,846 +116,069 3.95% 196,029,201
2010-08-02 2010-07-29 2.774 71,478,777 +237,112 3.95% 198,297,894
2010-07-30 2010-07-28 2.798 71,241,665 +94,513 3.93% 199,358,703
2010-07-27 2010-07-23 2.798 71,147,152 -308,411 3.93% 199,094,223
2010-07-26 2010-07-22 2.738 71,455,563 +92,855 3.94% 195,647,839
2010-07-23 2010-07-21 2.629 71,362,708 +157,521 3.94% 187,646,716
2010-07-22 2010-07-20 2.617 71,205,187 +124,359 3.93% 186,373,654
2010-07-15 2010-07-13 2.750 71,080,828 +8,291 3.92% 195,479,167
2010-07-09 2010-07-07 2.678 71,072,537 -8,291 3.92% 190,312,777
2010-07-05 2010-06-30 2.678 71,080,828 +34,821 3.92% 190,334,978
2010-06-28 2010-06-24 2.943 71,046,007 -16,581 3.92% 209,094,522
2010-06-24 2010-06-22 2.943 71,062,588 -24,872 3.92% 209,143,321
2010-06-23 2010-06-21 2.895 71,087,460 +49,744 3.92% 205,786,742
2010-06-22 2010-06-18 2.810 71,037,716 -46,428 3.92% 199,644,828
2010-06-21 2010-06-17 2.786 71,084,144 +16,581 3.92% 198,060,500
2010-06-07 2010-06-03 2.726 71,067,563 -19,897 3.92% 193,728,277
2010-05-31 2010-05-27 2.642 71,087,460 +16,581 3.92% 187,780,402
2010-05-27 2010-05-25 2.509 71,070,879 -104,462 3.92% 178,306,911
2010-05-26 2010-05-24 2.642 71,175,341 +124,360 3.93% 188,012,544
2010-05-25 2010-05-20 2.654 71,050,981 +41,453 3.92% 188,541,046
2010-05-24 2010-05-19 2.726 71,009,528 -1,658 3.92% 193,570,075
2010-05-20 2010-05-18 2.810 71,011,186 +424,479 3.92% 199,570,268
2010-05-19 2010-05-17 3.093 70,586,707 +829,062 3.90% 218,320,384
2010-05-18 2010-05-14 3.181 69,757,645 +2,835,677 3.85% 221,895,548
2010-05-13 2010-05-11 3.194 66,921,968 -7,954 3.85% 213,716,808
2010-05-12 2010-05-10 3.256 66,929,922 +7,954 3.85% 217,949,733
2010-05-11 2010-05-07 3.093 66,921,968 +7,953 3.85% 206,985,570
2010-05-07 2010-05-05 3.181 66,914,015 -3,181 3.85% 212,850,105
2010-05-06 2010-05-04 3.344 66,917,196 +15,907 3.85% 223,797,705
2010-05-05 2010-05-03 3.432 66,901,289 +23,861 3.85% 229,632,519
2010-05-04 2010-04-30 3.470 66,877,428 +23,861 3.85% 232,073,153
2010-05-03 2010-04-29 3.395 66,853,567 +15,907 3.85% 226,947,084
2010-04-28 2010-04-26 3.583 66,837,660 -79,536 3.85% 239,498,256
2010-04-21 2010-04-19 3.558 66,917,196 +79,536 3.85% 238,100,566
2010-04-13 2010-04-09 3.810 66,837,660 -15,907 3.85% 254,624,461
2010-04-12 2010-04-08 3.784 66,853,567 -55,676 3.85% 253,003,971
2010-04-09 2010-04-07 3.709 66,909,243 -39,768 3.85% 248,167,205
2010-04-08 2010-04-01 3.520 66,949,011 +69,992 3.85% 235,688,534
2010-04-07 2010-03-31 3.546 66,879,019 +15,907 3.85% 237,123,862
2010-04-01 2010-03-30 3.608 66,863,112 -47,721 3.85% 241,270,787
2010-03-30 2010-03-26 3.571 66,910,833 +23,860 3.85% 238,919,190
2010-03-29 2010-03-25 3.483 66,886,973 +12,726 3.85% 232,947,240
2010-03-26 2010-03-24 3.483 66,874,247 +127,258 3.85% 232,902,919
2010-03-25 2010-03-23 3.608 66,746,989 +281,557 3.84% 240,851,765
2010-03-19 2010-03-17 3.822 66,465,432 +23,861 3.82% 254,042,088
2010-03-17 2010-03-15 3.810 66,441,571 +39,768 3.82% 253,115,522
2010-03-12 2010-03-10 3.910 66,401,803 +4,772 3.82% 259,642,940
2010-03-09 2010-03-05 4.023 66,397,031 -54,084 3.82% 267,137,524
2010-03-08 2010-03-04 3.885 66,451,115 +182,932 3.82% 258,164,790
2010-03-05 2010-03-03 3.935 66,268,183 +31,815 3.81% 260,786,832
2010-03-04 2010-03-02 3.810 66,236,368 -12,726 3.81% 252,333,782
2010-03-01 2010-02-25 3.810 66,249,094 -87,489 3.81% 252,382,263
2010-02-26 2010-02-24 3.684 66,336,583 -90,672 3.82% 244,375,113
2010-02-25 2010-02-23 3.508 66,427,255 -7,953 3.82% 233,016,550
2010-02-24 2010-02-22 3.344 66,435,208 -39,768 3.82% 222,185,746
2010-02-23 2010-02-19 3.256 66,474,976 +39,768 3.83% 216,468,252
2010-02-18 2010-02-12 3.470 66,435,208 -159,072 3.82% 230,538,593
2010-02-17 2010-02-11 3.432 66,594,280 -23,861 3.83% 228,578,739
2010-02-12 2010-02-10 3.282 66,618,141 +151,118 3.83% 218,609,623
2010-02-11 2010-02-09 3.244 66,467,023 +174,980 3.82% 215,606,670
2010-02-10 2010-02-08 3.420 66,292,043 -3,182 3.81% 226,707,854
2010-02-09 2010-02-05 3.520 66,295,225 +79,536 4.58% 233,386,934
2010-02-04 2010-02-02 3.520 66,215,689 +7,954 4.57% 233,106,934
2010-02-03 2010-02-01 3.470 66,207,735 -15,907 4.57% 229,749,233
2010-02-02 2010-01-29 3.470 66,223,642 +114,531 4.57% 229,804,433
2010-02-01 2010-01-28 3.470 66,109,111 +170,208 4.57% 229,406,995
2010-01-29 2010-01-27 3.458 65,938,903 +28,632 4.55% 227,987,307
2010-01-28 2010-01-26 3.596 65,910,271 +276,786 4.55% 237,003,843
2010-01-27 2010-01-25 3.885 65,633,485 +7,953 4.53% 254,988,270
2010-01-26 2010-01-22 3.872 65,625,532 +171,798 4.53% 254,132,267
2010-01-25 2010-01-21 3.860 65,453,734 +42,950 4.52% 252,644,042
2010-01-22 2010-01-20 4.048 65,410,784 +4,772 4.52% 264,814,331
2010-01-20 2010-01-18 3.960 65,406,012 -39,768 4.52% 259,038,598
2010-01-19 2010-01-15 4.074 65,445,780 -34,996 4.52% 266,601,701
2010-01-18 2010-01-14 3.885 65,480,776 +12,726 4.52% 254,394,990
2010-01-14 2010-01-12 3.860 65,468,050 +15,907 4.52% 252,699,300
2010-01-13 2010-01-11 3.772 65,452,143 +11,135 4.52% 246,877,427
2010-01-11 2010-01-07 3.948 65,441,008 -95,443 4.52% 258,354,414
2010-01-07 2010-01-05 3.810 65,536,451 +30,223 4.53% 249,667,381
2010-01-06 2010-01-04 3.810 65,506,228 -23,860 4.52% 249,552,244
2010-01-05 2009-12-31 3.659 65,530,088 -7,954 4.53% 239,756,284
2010-01-04 2009-12-29 3.596 65,538,042 -7,954 4.53% 235,665,361
2009-12-30 2009-12-28 3.583 65,545,996 +7,954 4.53% 234,869,858
2009-12-29 2009-12-24 3.382 65,538,042 -71,582 4.53% 221,657,280
2009-12-23 2009-12-21 2.967 65,609,624 -23,861 4.53% 194,677,522
2009-12-21 2009-12-17 3.244 65,633,485 -23,861 4.53% 212,902,827
2009-12-18 2009-12-16 3.294 65,657,346 -1,811,830 4.53% 216,282,247
2009-12-17 2009-12-15 3.407 67,469,176 -5,196,882 4.66% 229,885,170
2009-12-16 2009-12-14 3.181 72,666,058 -3,688,880 5.02% 231,147,063
2009-12-15 2009-12-11 3.030 76,354,938 -3,730,238 5.27% 231,361,147
2009-12-14 2009-12-10 2.992 80,085,176 -292,693 5.53% 239,643,332
2009-12-11 2009-12-09 3.106 80,377,869 -1,041,921 5.55% 249,614,436
2009-12-10 2009-12-08 3.219 81,419,790 -2,561,060 5.62% 262,063,297
2009-12-09 2009-12-07 3.093 83,980,850 -4,613,088 5.80% 259,747,652
2009-12-08 2009-12-04 2.816 88,593,938 -9,281,851 6.12% 249,510,188
2009-12-07 2009-12-03 2.804 97,875,789 -11,550,217 6.76% 274,420,402
2009-12-04 2009-12-02 2.753 109,426,006 -2,362,220 7.56% 301,301,241
2009-12-03 2009-12-01 2.867 111,788,226 -2,529,244 7.72% 320,455,086
2009-12-02 2009-11-30 2.942 114,317,470 -2,549,925 7.89% 336,329,313
2009-12-01 2009-11-27 2.942 116,867,395 -1,086,461 8.07% 343,831,355
2009-11-30 2009-11-26 3.068 117,953,856 -1,582,767 8.15% 361,858,040
2009-11-27 2009-11-25 3.143 119,536,623 -397,680 8.25% 375,731,191
2009-11-25 2009-11-23 2.992 119,934,303 -2,139,518 8.28% 358,886,094
2009-11-24 2009-11-20 2.804 122,073,821 +55,675 8.43% 342,265,921
2009-11-23 2009-11-19 2.766 122,018,146 -544,026 8.43% 337,507,448
2009-11-20 2009-11-18 2.766 122,562,172 -2,139,519 8.46% 339,012,247
2009-11-19 2009-11-17 2.640 124,701,691 +262,469 8.61% 329,251,601
2009-11-18 2009-11-16 2.603 124,439,222 -23,861 8.59% 323,864,906
2009-11-17 2009-11-13 2.565 124,463,083 +1,845,236 8.59% 319,232,412
2009-11-16 2009-11-12 2.628 122,617,847 -1,333,024 8.47% 322,207,934
2009-11-13 2009-11-11 2.527 123,950,871 -55,675 8.56% 313,243,378
2009-11-12 2009-11-10 2.251 124,006,546 +238,608 8.56% 279,083,332
2009-11-11 2009-11-09 2.251 123,767,938 +119,304 8.55% 278,546,332
2009-11-10 2009-11-06 2.238 123,648,634 +279,967 8.54% 276,723,208
2009-11-09 2009-11-05 2.263 123,368,667 +536,072 8.52% 279,198,856
2009-11-06 2009-11-04 2.238 122,832,595 +1,368,020 8.48% 274,896,928
2009-11-05 2009-11-03 2.112 121,464,575 +2,144,290 8.39% 256,563,679
2009-11-04 2009-11-02 2.188 119,320,285 +1,845,235 8.24% 261,035,629
2009-11-03 2009-10-30 2.225 117,475,050 +63,629 8.11% 261,429,843
2009-11-02 2009-10-29 2.037 117,411,421 +1,089,643 8.11% 239,145,172
2009-10-29 2009-10-27 1.823 116,321,778 +79,536 8.03% 212,063,191
2009-10-28 2009-10-23 1.798 116,242,242 +755,592 8.03% 208,995,181
2009-10-27 2009-10-22 1.722 115,486,650 +39,768 7.97% 198,924,653
2009-10-22 2009-10-20 1.672 115,446,882 -4,772 7.97% 193,050,134
2009-10-19 2009-10-15 1.660 115,451,654 -15,907 7.97% 191,606,549
2009-10-08 2009-10-06 1.634 115,467,561 +92,262 7.97% 188,729,419
2009-10-07 2009-10-05 1.584 115,375,299 +453,355 7.97% 182,776,199
2009-10-06 2009-10-02 1.584 114,921,944 -15,907 7.94% 182,058,000
2009-09-30 2009-09-28 1.634 114,937,851 +60,447 7.94% 187,863,618
2009-09-24 2009-09-22 1.609 114,877,404 +62,038 7.93% 184,876,129
2009-09-22 2009-09-18 1.634 114,815,366 -39,768 7.93% 187,663,419
2009-09-17 2009-09-15 1.597 114,855,134 +168,617 7.93% 183,396,225
2009-09-16 2009-09-14 1.597 114,686,517 +79,536 7.92% 183,126,984
2009-09-15 2009-09-11 1.597 114,606,981 +954,432 7.91% 182,999,984
2009-09-14 2009-09-10 1.622 113,652,549 +15,907 7.85% 184,333,873
2009-09-07 2009-09-03 1.584 113,636,642 +240,198 7.85% 180,021,839
2009-09-04 2009-09-02 1.572 113,396,444 +1,248,716 7.83% 178,215,596
2009-09-03 2009-09-01 1.584 112,147,728 +461,308 7.74% 177,663,119
2009-09-02 2009-08-31 1.584 111,686,420 +795,360 7.71% 176,932,320
2009-09-01 2009-08-28 1.609 110,891,060 +410,406 7.66% 178,460,770
2009-08-31 2009-08-27 1.572 110,480,654 +795,360 7.63% 173,633,095
2009-08-28 2009-08-26 1.584 109,685,294 +159,072 7.57% 173,762,160
2009-08-25 2009-08-21 1.660 109,526,222 +232,245 7.56% 181,772,549
2009-08-24 2009-08-20 1.572 109,293,977 +397,680 7.55% 171,768,095
2009-08-21 2009-08-19 1.559 108,896,297 +1,183,496 7.52% 169,773,951
2009-08-20 2009-08-18 1.609 107,712,801 +370,638 7.44% 173,345,889
2009-08-17 2009-08-13 1.748 107,342,163 +23,861 7.41% 187,595,061
2009-08-14 2009-08-12 1.609 107,318,302 +1,213,719 7.41% 172,711,008
2009-08-13 2009-08-11 1.572 106,104,583 +1,325,070 7.33% 166,755,595
2009-08-12 2009-08-10 1.572 104,779,513 +1,515,956 7.24% 164,673,094
2009-08-11 2009-08-07 1.559 103,263,557 +1,533,454 7.13% 160,992,270
2009-08-10 2009-08-06 1.609 101,730,103 +1,318,707 7.02% 163,717,729
2009-08-07 2009-08-05 1.584 100,411,396 +1,562,087 6.93% 159,070,559
2009-08-06 2009-08-04 1.597 98,849,309 +1,153,272 6.83% 157,838,744
2009-08-04 2009-07-31 1.559 97,696,037 +364,275 6.75% 152,312,270
2009-08-03 2009-07-30 1.546 97,331,762 +1,325,069 6.72% 150,520,605
2009-07-31 2009-07-29 1.559 96,006,693 +176,570 6.63% 149,678,511
2009-07-24 2009-07-22 1.521 95,830,123 -23,861 6.62% 145,788,636
2009-07-16 2009-07-14 1.471 95,853,984 +1,404,606 6.62% 141,004,278
2009-07-10 2009-07-08 1.496 94,449,378 -39,768 6.52% 141,313,067
2009-07-09 2009-07-07 1.484 94,489,146 -152,709 6.52% 140,184,562
2009-07-08 2009-07-06 1.509 94,641,855 -79,536 6.54% 142,790,971
2009-06-30 2009-06-26 1.509 94,721,391 -155,890 6.54% 142,910,971
2009-06-25 2009-06-23 1.446 94,877,281 -15,908 6.55% 137,181,747
2009-06-24 2009-06-22 1.521 94,893,189 -461,308 6.55% 144,363,256
2009-06-23 2009-06-19 1.597 95,354,497 +97,033 6.58% 152,258,364
2009-06-18 2009-06-16 1.408 95,257,464 +225,883 6.58% 134,138,454
2009-06-16 2009-06-12 1.546 95,031,581 -1,773,653 6.56% 146,963,445
2009-06-09 2009-06-05 1.534 96,805,234 -2,161,789 6.68% 148,489,221
2009-06-08 2009-06-04 1.484 98,967,023 -1,590,720 6.83% 146,827,962
2009-06-05 2009-06-03 1.433 100,557,743 -1,584,357 6.94% 144,130,743
2009-06-04 2009-06-02 1.433 102,142,100 -2,281,092 7.05% 146,401,623
2009-06-03 2009-06-01 1.358 104,423,192 +39,768 7.21% 141,793,714
2009-06-02 2009-05-29 1.232 104,383,424 +1,272,576 7.21% 128,615,666
2009-06-01 2009-05-27 1.345 103,110,848 +71,582 7.12% 138,715,309
2009-05-26 2009-05-22 1.601 103,039,266 +7,539,459 7.12% 164,938,212
2009-05-19 2009-05-15 1.519 95,499,807 -51,602 7.12% 145,096,533
2009-05-18 2009-05-14 1.424 95,551,409 +29,487 7.12% 136,101,500
2009-05-14 2009-05-12 1.438 95,521,922 +36,858 7.12% 137,355,304
2009-05-13 2009-05-11 1.452 95,485,064 +73,716 7.11% 138,597,609
2009-05-08 2009-05-06 1.411 95,411,348 -36,858 7.11% 134,607,695
2009-05-07 2009-05-05 1.438 95,448,206 -22,115 7.11% 137,249,305
2009-04-28 2009-04-24 1.370 95,470,321 -14,743 7.11% 130,805,581
2009-04-27 2009-04-23 1.397 95,485,064 -36,858 7.11% 133,416,390
2009-04-20 2009-04-16 1.289 95,521,922 -14,743 7.12% 123,101,452
2009-04-17 2009-04-15 1.289 95,536,665 +73,716 7.12% 123,120,452
2009-04-16 2009-04-14 1.221 95,462,949 +73,716 7.11% 116,550,428
2009-04-06 2009-04-02 1.194 95,389,233 -365,633 7.11% 113,872,419
2009-04-03 2009-04-01 1.180 95,754,866 -1,474 7.13% 113,009,935
2009-03-26 2009-03-24 1.099 95,756,340 -36,858 7.13% 105,217,766
2009-03-24 2009-03-20 1.085 95,793,198 +421,657 7.14% 103,958,781
2009-03-23 2009-03-19 1.058 95,371,541 +552,872 7.11% 100,913,651
2009-03-20 2009-03-18 1.058 94,818,669 +36,858 7.06% 100,328,652
2009-03-18 2009-03-16 1.058 94,781,811 +774,021 7.06% 100,289,652
2009-03-17 2009-03-13 1.045 94,007,790 +258,008 7.00% 98,195,387
2009-03-16 2009-03-12 1.017 93,749,782 +316,980 6.98% 95,382,357
2009-03-12 2009-03-10 1.004 93,432,802 +1,658,616 6.96% 93,792,392
2009-03-11 2009-03-09 1.031 91,774,186 +785,816 6.84% 94,617,322
2009-03-10 2009-03-06 0.990 90,988,370 +572,038 6.78% 90,104,247
2009-03-09 2009-03-05 0.990 90,416,332 +1,077,732 6.74% 89,537,768
2009-03-05 2009-03-03 0.990 89,338,600 +1,105,745 6.66% 88,470,508
2009-03-04 2009-03-02 1.031 88,232,855 +1,113,116 6.57% 90,966,282
2009-03-02 2009-02-26 1.045 87,119,739 +135,638 6.49% 91,000,506
2009-02-26 2009-02-24 1.004 86,984,101 +294,865 6.48% 87,318,872
2009-02-24 2009-02-20 1.004 86,689,236 +396,594 6.46% 87,022,872
2009-02-20 2009-02-18 1.072 86,292,642 +25,063 6.43% 92,477,776
2009-02-19 2009-02-17 1.017 86,267,579 +632,486 6.43% 87,769,857
2009-02-18 2009-02-16 1.017 85,635,093 -103,203 6.38% 87,126,357
2009-02-17 2009-02-13 1.031 85,738,296 +642,806 6.39% 88,394,442
2009-02-16 2009-02-12 1.004 85,095,490 +1,105,745 6.34% 85,422,992
2009-02-12 2009-02-10 1.004 83,989,745 +656,075 6.26% 84,312,992
2009-02-06 2009-02-04 1.004 83,333,670 +368,581 6.21% 83,654,392
2009-02-04 2009-02-02 0.977 82,965,089 +461,464 6.18% 81,033,463
2009-02-03 2009-01-30 0.990 82,503,625 +7,372 6.15% 81,701,948
2009-01-29 2009-01-22 0.977 82,496,253 +1,433,044 6.15% 80,575,542
2009-01-23 2009-01-21 0.990 81,063,209 +1,033,503 6.04% 80,275,528
2009-01-22 2009-01-20 0.977 80,029,706 +807,930 5.96% 78,166,423
2009-01-21 2009-01-19 0.977 79,221,776 +73,717 5.90% 77,377,303
2009-01-20 2009-01-16 1.004 79,148,059 +147,432 5.90% 79,452,672
2009-01-19 2009-01-15 0.990 79,000,627 +1,110,168 5.89% 78,232,988
2009-01-16 2009-01-14 0.977 77,890,459 +14,743 5.80% 76,076,982
2009-01-14 2009-01-12 0.977 77,875,716 +675,241 5.80% 76,062,583
2009-01-12 2009-01-08 0.990 77,200,475 -22,115 5.75% 76,450,328
2009-01-09 2009-01-07 1.031 77,222,590 +221,149 5.75% 79,614,922
2009-01-07 2009-01-05 0.977 77,001,441 +125,318 5.74% 75,208,663
2009-01-05 2008-12-31 0.963 76,876,123 -3,390,950 5.73% 74,043,398
2009-01-02 2008-12-29 0.963 80,267,073 -5,897,303 5.98% 77,309,398
2008-12-30 2008-12-24 0.963 86,164,376 -452,618 6.42% 82,989,398
2008-12-18 2008-12-16 0.950 86,616,994 +36,858 6.45% 82,250,333
2008-12-17 2008-12-15 0.950 86,580,136 +147,433 6.45% 82,215,333
2008-12-16 2008-12-12 0.963 86,432,703 +297,813 6.44% 83,247,838
2008-12-12 2008-12-10 0.963 86,134,890 +735,689 6.42% 82,960,998
2008-12-11 2008-12-09 0.950 85,399,201 +737,163 6.36% 81,093,933
2008-12-10 2008-12-08 0.963 84,662,038 +58,973 6.31% 81,542,418
2008-12-04 2008-12-02 0.814 84,603,065 +73,716 6.30% 68,861,086
2008-12-02 2008-11-28 0.814 84,529,349 +1,431,571 6.30% 68,801,086
2008-12-01 2008-11-27 0.773 83,097,778 +704,727 6.19% 64,254,091
2008-11-28 2008-11-26 0.787 82,393,051 +1,400,610 6.14% 64,826,876
2008-11-27 2008-11-25 0.773 80,992,441 +462,938 6.03% 62,626,171
2008-11-26 2008-11-24 0.760 80,529,503 -312,557 6.00% 61,175,787
2008-11-25 2008-11-21 0.760 80,842,060 -82,562 6.02% 61,413,227
2008-11-24 2008-11-20 0.719 80,924,622 -541,078 6.03% 58,182,592
2008-11-21 2008-11-19 0.760 81,465,700 -620,691 6.07% 61,886,987
2008-11-20 2008-11-18 0.760 82,086,391 +457,041 6.12% 62,358,507
2008-11-19 2008-11-17 0.787 81,629,350 +95,831 6.08% 64,225,996
2008-11-18 2008-11-14 0.787 81,533,519 +1,141,129 6.07% 64,150,596
2008-11-17 2008-11-13 0.773 80,392,390 +1,021,707 5.99% 62,162,191
2008-11-14 2008-11-12 0.760 79,370,683 +88,460 5.91% 60,295,467
2008-11-13 2008-11-11 0.773 79,282,223 +162,176 5.91% 61,303,771
2008-11-12 2008-11-10 0.760 79,120,047 +132,689 5.89% 60,105,066
2008-11-11 2008-11-07 0.733 78,987,358 +73,716 5.89% 57,861,257
2008-11-10 2008-11-06 0.733 78,913,642 +98,780 5.88% 57,807,257
2008-11-04 2008-10-31 0.692 78,814,862 +1,002,542 5.87% 54,527,403
2008-11-03 2008-10-30 0.678 77,812,320 +1,680,731 5.80% 52,778,238
2008-10-31 2008-10-29 0.678 76,131,589 +489,476 5.67% 51,638,238
2008-10-30 2008-10-28 0.678 75,642,113 +347,941 5.64% 51,306,238
2008-10-29 2008-10-27 0.671 75,294,172 +3,780,172 5.61% 50,559,536
2008-10-27 2008-10-23 0.746 71,514,000 +120,895 5.33% 53,356,862
2008-10-24 2008-10-22 0.773 71,393,105 +874,275 5.32% 55,203,631
2008-10-23 2008-10-21 0.800 70,518,830 +663,446 5.25% 56,440,861
2008-10-22 2008-10-20 0.855 69,855,384 +526,335 5.20% 59,700,360
2008-10-21 2008-10-17 0.855 69,329,049 +36,858 5.17% 59,250,540
2008-10-20 2008-10-16 0.827 69,292,191 +302,237 5.16% 57,339,070
2008-10-17 2008-10-15 0.882 68,989,954 +228,520 5.14% 60,832,509
2008-10-16 2008-10-14 0.895 68,761,434 +203,457 5.12% 61,563,794
2008-10-15 2008-10-13 0.868 68,557,977 +368,582 5.11% 59,521,585
2008-10-14 2008-10-10 0.827 68,189,395 -117,946 5.08% 56,426,510
2008-10-09 2008-10-06 1.072 68,307,341 +22,114 5.09% 73,203,356
2008-09-22 2008-09-18 0.977 68,285,227 +73,717 5.09% 66,695,383
2008-09-12 2008-09-10 1.126 68,211,510 -103,203 5.08% 76,801,955
2008-07-16 2008-07-14 1.601 68,314,713 +169,547 5.09% 109,353,522
2008-07-15 2008-07-11 1.628 68,145,166 +221,149 5.08% 110,930,972
2008-07-14 2008-07-10 1.628 67,924,017 +58,973 5.06% 110,570,972
2008-07-11 2008-07-09 1.641 67,865,044 +406,914 5.06% 111,395,596
2008-07-09 2008-07-07 1.655 67,458,130 +375,953 5.03% 111,642,781
2008-07-07 2008-07-03 1.628 67,082,177 +567,616 5.00% 109,200,572
2008-07-04 2008-07-02 1.641 66,514,561 +538,129 4.96% 109,178,876
2008-07-03 2008-06-30 1.655 65,976,432 +347,941 4.92% 109,190,580
2008-07-02 2008-06-27 1.655 65,628,491 +228,520 4.89% 108,614,740
2008-06-26 2008-06-24 1.641 65,399,971 +221,149 4.87% 107,349,356
2008-06-25 2008-06-23 1.669 65,178,822 +499,796 4.86% 108,754,725
2008-06-24 2008-06-20 1.669 64,679,026 +573,513 4.82% 107,920,786
2008-06-23 2008-06-19 1.736 64,105,513 +383,325 4.78% 111,311,970
2008-06-20 2008-06-18 1.736 63,722,188 +1,422,724 4.75% 110,646,369
2008-06-18 2008-06-16 1.736 62,299,464 +890,493 4.64% 108,175,970
2008-06-17 2008-06-13 1.736 61,408,971 +931,774 4.58% 106,629,730
2008-06-16 2008-06-12 1.750 60,477,197 +594,153 4.51% 105,832,214
2008-06-13 2008-06-11 1.764 59,883,044 +883,122 4.46% 105,604,820
2008-06-12 2008-06-10 1.777 58,999,922 +1,185,358 4.40% 104,847,783
2008-06-02 2008-05-29 1.845 57,814,564 -36,859 4.31% 106,662,727
2008-05-29 2008-05-27 1.791 57,851,423 +184,291 4.31% 103,591,589
2008-05-21 2008-05-19 1.872 57,667,132 +858,058 4.30% 107,955,297
2008-05-16 2008-05-14 2.095 56,809,074 +3,091,650 4.23% 118,989,768
2008-05-05 2008-04-30 2.066 53,717,424 +92,010 4.23% 110,972,846
2008-05-02 2008-04-29 2.066 53,625,414 +627,341 4.23% 110,782,766
2008-04-29 2008-04-25 2.095 52,998,073 +690,075 4.18% 111,007,414
2008-04-28 2008-04-24 2.095 52,307,998 +1,026,050 4.12% 109,562,014
2008-04-25 2008-04-23 1.980 51,281,948 +950,770 4.04% 101,527,257
2008-04-23 2008-04-21 1.965 50,331,178 +907,553 3.97% 98,922,872
2008-04-22 2008-04-18 1.908 49,423,625 +653,828 3.89% 94,302,952
2008-04-21 2008-04-17 1.908 48,769,797 +1,359,238 3.84% 93,055,413
2008-04-18 2008-04-16 1.908 47,410,559 +927,070 3.74% 90,461,913
2008-04-17 2008-04-15 1.908 46,483,489 +1,251,893 3.66% 88,693,014
2008-04-16 2008-04-14 1.836 45,231,596 +765,356 3.56% 83,059,810
2008-04-15 2008-04-11 1.865 44,466,240 +876,883 3.50% 82,930,219
2008-04-14 2008-04-10 1.808 43,589,357 +571,577 3.43% 78,793,440
2008-04-11 2008-04-09 1.779 43,017,780 +518,602 3.39% 76,525,950
2008-04-10 2008-04-08 1.765 42,499,178 +564,606 3.35% 74,993,685
2008-04-09 2008-04-07 1.765 41,934,572 +306,700 3.30% 73,997,386
2008-04-08 2008-04-03 1.736 41,627,872 +298,336 3.28% 72,261,776
2008-04-07 2008-04-02 1.693 41,329,536 +249,542 3.26% 69,965,121
2008-04-03 2008-04-01 1.635 41,079,994 +195,172 3.24% 67,185,302
2008-04-02 2008-03-31 1.621 40,884,822 +605,036 3.22% 66,279,559
2008-04-01 2008-03-28 1.650 40,279,786 +66,916 3.17% 66,454,447
2008-03-31 2008-03-27 1.607 40,212,870 +561,818 3.17% 64,613,333
2008-03-27 2008-03-25 1.578 39,651,052 +327,612 3.12% 62,572,924
2008-03-26 2008-03-20 1.463 39,323,440 +540,907 3.10% 57,542,765
2008-03-25 2008-03-19 1.492 38,782,533 +345,734 3.06% 57,864,015
2008-03-20 2008-03-18 1.506 38,436,799 +230,025 3.03% 57,899,600
2008-03-19 2008-03-17 1.564 38,206,774 +1,445,672 3.01% 59,745,599
2008-03-17 2008-03-13 1.736 36,761,102 +2,190,116 2.90% 63,813,556
2008-03-14 2008-03-12 1.779 34,570,986 +245,360 2.72% 61,499,630
2008-03-13 2008-03-11 1.736 34,325,626 +313,670 2.70% 59,585,816
2008-03-12 2008-03-10 1.765 34,011,956 +259,301 2.68% 60,017,206
2008-03-11 2008-03-07 1.808 33,752,655 +34,852 2.66% 61,012,320
2008-03-07 2008-03-05 1.851 33,717,803 +299,730 2.66% 62,400,495
2008-03-06 2008-03-04 1.865 33,418,073 +132,438 2.63% 62,325,218
2008-03-05 2008-03-03 1.879 33,285,635 +83,646 2.62% 62,555,744
2008-03-04 2008-02-29 1.922 33,201,989 +230,025 2.62% 63,827,517
2008-02-27 2008-02-25 1.922 32,971,964 +974,469 2.60% 63,385,317
2008-02-26 2008-02-22 1.894 31,997,495 +5,579,150 2.52% 60,593,908
2008-02-25 2008-02-21 1.937 26,418,345 +687,286 2.08% 51,165,642
2008-02-22 2008-02-20 1.951 25,731,059 +55,764 2.03% 50,203,688
2008-02-21 2008-02-19 1.951 25,675,295 +20,911 2.02% 50,094,887
2008-02-20 2008-02-18 1.937 25,654,384 +90,616 2.02% 49,686,043
2008-02-19 2008-02-15 1.951 25,563,768 +4,349,562 2.01% 49,877,288
2008-02-15 2008-02-13 1.894 21,214,206 +199,355 1.67% 40,173,509
2008-02-14 2008-02-12 1.922 21,014,851 +27,882 1.66% 40,398,958
2008-02-13 2008-02-11 1.908 20,986,969 +400,104 1.65% 40,044,273
2008-02-11 2008-02-04 1.951 20,586,865 -6,970 1.62% 40,166,887
2008-02-04 2008-01-31 1.865 20,593,835 +92,009 1.62% 38,407,818
2008-01-28 2008-01-24 1.879 20,501,826 +278,819 1.62% 38,530,344
2008-01-25 2008-01-23 1.836 20,223,007 +419,621 1.59% 37,135,968
2008-01-24 2008-01-22 1.793 19,803,386 +2,197,086 1.56% 35,513,095
2008-01-14 2008-01-10 2.281 17,606,300 -34,852 1.39% 40,160,977
2008-01-09 2008-01-07 2.353 17,641,152 +34,852 1.39% 41,505,901
2008-01-08 2008-01-04 2.338 17,606,300 +34,853 1.39% 41,171,317
2007-12-18 2007-12-14 2.468 17,571,447 +13,940 1.38% 43,358,578
2007-12-17 2007-12-13 2.525 17,557,507 -27,881 1.38% 44,331,719
2007-12-13 2007-12-11 2.568 17,585,388 +281,606 1.39% 45,158,971
2007-12-12 2007-12-10 2.554 17,303,782 +276,030 1.36% 44,187,567
2007-12-06 2007-12-04 2.640 17,027,752 -1,394 1.34% 44,948,395
2007-12-05 2007-12-03 2.224 17,029,146 -16,729 1.34% 37,867,237
2007-12-03 2007-11-29 2.123 17,045,875 +1,394 1.34% 36,192,624
2007-11-28 2007-11-26 2.095 17,044,481 -704,016 1.34% 35,700,614
2007-11-23 2007-11-21 2.152 17,748,497 +13,941 1.40% 38,193,714
2007-11-21 2007-11-19 2.195 17,734,556 -13,941 1.40% 38,926,988
2007-11-20 2007-11-16 2.152 17,748,497 +683,104 1.40% 38,193,714
2007-11-19 2007-11-15 2.238 17,065,393 +6,971 1.34% 38,192,663
2007-11-16 2007-11-14 2.238 17,058,422 -13,941 1.34% 38,177,062
2007-11-15 2007-11-13 2.166 17,072,363 +4,182 1.35% 36,983,639
2007-11-14 2007-11-12 2.138 17,068,181 +662,193 1.34% 36,484,850
2007-11-13 2007-11-09 2.224 16,405,988 +688,681 1.29% 36,481,538
2007-11-07 2007-11-05 2.267 15,717,307 +704,015 1.24% 35,626,592
2007-11-06 2007-11-02 2.338 15,013,292 +843,425 1.18% 35,107,717
2007-11-05 2007-11-01 2.410 14,169,867 +751,415 1.12% 34,151,840
2007-11-01 2007-10-30 2.410 13,418,452 +400,104 1.06% 32,340,799
2007-10-31 2007-10-29 2.410 13,018,348 -34,852 1.03% 31,376,479
2007-10-30 2007-10-26 2.295 13,053,200 +69,704 1.03% 29,962,361
2007-10-26 2007-10-24 2.267 12,983,496 +500,479 1.02% 29,429,832
2007-10-25 2007-10-23 2.295 12,483,017 +13,940 0.98% 28,653,561
2007-10-24 2007-10-22 2.267 12,469,077 +599,459 0.98% 28,263,793
2007-10-23 2007-10-18 2.353 11,869,618 +455,868 0.94% 27,926,701
2007-10-22 2007-10-17 2.338 11,413,750 +473,991 0.90% 26,690,396
2007-10-18 2007-10-16 2.353 10,939,759 +310,882 0.86% 25,738,940
2007-10-10 2007-10-08 2.367 10,628,877 -6,971 0.84% 25,159,985
2007-10-08 2007-10-04 2.295 10,635,848 +690,075 0.84% 24,413,562
2007-10-05 2007-10-03 2.381 9,945,773 +13,941 0.78% 23,685,670
2007-10-02 2007-09-27 2.396 9,931,832 +9,759 0.78% 23,794,955
2007-09-28 2007-09-25 2.611 9,922,073 +4,182 0.78% 25,906,745
2007-09-27 2007-09-24 2.697 9,917,891 -348,523 0.78% 26,749,535
2007-09-18 2007-09-14 2.640 10,266,414 -13,941 0.81% 27,100,397
2007-09-14 2007-09-12 2.597 10,280,355 -34,852 0.81% 26,694,743
2007-09-12 2007-09-10 2.582 10,315,207 +13,941 0.81% 26,637,257
2007-09-05 2007-09-03 2.726 10,301,266 -20,911 0.81% 28,079,105
2007-09-03 2007-08-30 2.668 10,322,177 -6,971 0.81% 27,543,765
2007-08-23 2007-08-21 2.511 10,329,148 +20,912 0.81% 25,932,334
2007-08-22 2007-08-20 2.468 10,308,236 +6,970 0.81% 25,436,178
2007-08-21 2007-08-17 2.310 10,301,266 +1,193,341 0.81% 23,793,347
2007-08-17 2007-08-15 2.668 9,107,925 -6,970 0.72% 24,303,647
2007-08-16 2007-08-14 2.697 9,114,895 +1,592,051 0.72% 24,583,775
2007-08-15 2007-08-13 2.711 7,522,844 +2,166,417 0.59% 20,397,780
2007-08-14 2007-08-10 2.711 5,356,427 +3,232,895 0.42% 14,523,659
2007-08-10 2007-08-08 2.869 2,123,532 -19,517 0.17% 6,092,953
2007-08-09 2007-08-07 2.798 2,143,049 +41,823 0.17% 5,995,229
2007-08-08 2007-08-06 2.812 2,101,226 +6,970 0.17% 5,908,373
2007-08-07 2007-08-03 2.912 2,094,256 -13,941 0.17% 6,099,087
2007-08-03 2007-08-01 3.013 2,108,197 +37,641 0.17% 6,351,401
2007-08-01 2007-07-30 3.142 2,070,556 -13,941 0.16% 6,505,342
2007-07-31 2007-07-27 3.156 2,084,497 +61,340 0.16% 6,579,047
2007-07-30 2007-07-26 3.285 2,023,157 +62,734 0.16% 6,646,670
2007-07-27 2007-07-25 3.314 1,960,423 +9,759 0.15% 6,496,820
2007-07-26 2007-07-24 3.343 1,950,664 +6,970 0.15% 6,520,448
2007-07-25 2007-07-23 3.257 1,943,694 +13,941 0.15% 6,329,841
2007-07-20 2007-07-18 3.142 1,929,753 +6,971 0.15% 6,062,963
2007-07-16 2007-07-12 3.271 1,922,782 -69,705 0.15% 6,289,324
2007-07-13 2007-07-11 3.314 1,992,487 +27,882 0.16% 6,603,080
2007-07-12 2007-07-10 3.156 1,964,605 -69,705 0.15% 6,200,647
2007-07-11 2007-07-09 3.185 2,034,310 +6,971 0.16% 6,479,018
2007-07-10 2007-07-06 3.185 2,027,339 +104,557 0.16% 6,456,816
2007-07-09 2007-07-05 3.127 1,922,782 +13,940 0.15% 6,013,476
2007-07-06 2007-07-04 3.142 1,908,842 -9,758 0.15% 5,997,264
2007-07-05 2007-07-03 3.142 1,918,600 -69,705 0.15% 6,027,922
2007-07-04 2007-06-29 3.127 1,988,305 -34,852 0.16% 6,218,399
2007-07-03 2007-06-28 3.171 2,023,157 +13,941 0.16% 6,414,472
2007-06-29 2007-06-27 3.228 2,009,216 -6,971 0.16% 6,485,571
2007-06-28 2007-06-26 3.271 2,016,187 -13,940 0.16% 6,594,847
2007-06-27 2007-06-25 3.300 2,030,127 +13,940 0.16% 6,698,693
2007-06-26 2007-06-22 3.285 2,016,187 0.16% 6,623,772

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top