History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 2,308,845 | +0 | 0.10% | 235,502 |
| 2025-10-13 | 2025-10-09 | 0.102 | 2,308,845 | +0 | 0.10% | 235,502 |
| 2025-10-10 | 2025-10-08 | 0.101 | 2,308,845 | +0 | 0.10% | 233,193 |
| 2025-10-09 | 2025-10-06 | 0.101 | 2,308,845 | +0 | 0.10% | 233,193 |
| 2025-10-08 | 2025-10-03 | 0.101 | 2,308,845 | +0 | 0.10% | 233,193 |
| 2025-10-06 | 2025-10-02 | 0.101 | 2,308,845 | +0 | 0.10% | 233,193 |
| 2025-10-03 | 2025-09-30 | 0.102 | 2,308,845 | -42,000 | 0.10% | 235,502 |
| 2025-07-31 | 2025-07-29 | 0.110 | 2,350,845 | -6,000 | 0.10% | 258,593 |
| 2025-07-16 | 2025-07-14 | 0.113 | 2,356,845 | +20,000 | 0.10% | 266,323 |
| 2025-03-07 | 2025-03-05 | 0.084 | 2,336,845 | +42,095 | 0.10% | 196,295 |
| 2025-02-25 | 2025-02-21 | 0.084 | 2,294,750 | -20,000 | 0.10% | 192,759 |
| 2025-02-04 | 2025-01-28 | 0.089 | 2,314,750 | +10,000 | 0.10% | 206,013 |
| 2025-01-07 | 2025-01-03 | 0.086 | 2,304,750 | +76,000 | 0.10% | 198,208 |
| 2025-01-06 | 2025-01-02 | 0.090 | 2,228,750 | +24,000 | 0.10% | 200,588 |
| 2024-12-09 | 2024-12-05 | 0.093 | 2,204,750 | +10,000 | 0.10% | 205,042 |
| 2024-12-03 | 2024-11-29 | 0.106 | 2,194,750 | +10,000 | 0.10% | 232,644 |
| 2024-11-29 | 2024-11-27 | 0.103 | 2,184,750 | +14,000 | 0.09% | 225,029 |
| 2024-11-27 | 2024-11-25 | 0.107 | 2,170,750 | +14,000 | 0.09% | 232,270 |
| 2024-11-20 | 2024-11-18 | 0.112 | 2,156,750 | +10,000 | 0.09% | 241,556 |
| 2024-11-14 | 2024-11-12 | 0.115 | 2,146,750 | +10,000 | 0.09% | 246,876 |
| 2024-11-13 | 2024-11-11 | 0.119 | 2,136,750 | +10,000 | 0.09% | 254,273 |
| 2024-11-08 | 2024-11-06 | 0.114 | 2,126,750 | +8,000 | 0.09% | 242,450 |
| 2024-11-07 | 2024-11-05 | 0.117 | 2,118,750 | +10,000 | 0.09% | 247,894 |
| 2024-11-05 | 2024-11-01 | 0.113 | 2,108,750 | +10,000 | 0.09% | 238,289 |
| 2024-10-25 | 2024-10-23 | 0.119 | 2,098,750 | +10,000 | 0.09% | 249,751 |
| 2024-10-21 | 2024-10-17 | 0.119 | 2,088,750 | +10,000 | 0.09% | 248,561 |
| 2024-10-16 | 2024-10-14 | 0.122 | 2,078,750 | -8,000 | 0.09% | 253,608 |
| 2024-10-09 | 2024-10-07 | 0.206 | 2,086,750 | +16,000 | 0.09% | 429,870 |
| 2024-10-04 | 2024-10-02 | 0.250 | 2,070,750 | -2,000 | 0.09% | 517,688 |
| 2024-08-23 | 2024-08-21 | 0.110 | 2,072,750 | -110,000 | 0.09% | 228,002 |
| 2024-05-08 | 2024-05-06 | 0.139 | 2,182,750 | -40,000 | 0.09% | 303,402 |
| 2024-05-07 | 2024-05-03 | 0.136 | 2,222,750 | -20,000 | 0.10% | 302,294 |
| 2024-04-05 | 2024-04-02 | 0.104 | 2,242,750 | -28,000 | 0.10% | 233,246 |
| 2024-01-04 | 2024-01-02 | 0.143 | 2,270,750 | -38,000 | 0.10% | 324,717 |
| 2024-01-03 | 2023-12-29 | 0.138 | 2,308,750 | -2,000 | 0.10% | 318,608 |
| 2023-11-16 | 2023-11-14 | 0.229 | 2,310,750 | -80,000 | 0.10% | 529,162 |
| 2022-08-01 | 2022-07-28 | 0.435 | 2,390,750 | -28,000 | 0.10% | 1,039,976 |
| 2022-07-29 | 2022-07-27 | 0.430 | 2,418,750 | -18,000 | 0.10% | 1,040,062 |
| 2021-03-16 | 2021-03-12 | 0.690 | 2,436,750 | -500,000 | 0.11% | 1,681,357 |
| 2021-02-18 | 2021-02-16 | 0.820 | 2,936,750 | +100,000 | 0.13% | 2,408,135 |
| 2020-08-24 | 2020-08-20 | 0.970 | 2,836,750 | -10,000 | 0.12% | 2,751,648 |
| 2020-07-08 | 2020-07-06 | 0.970 | 2,846,750 | +36,000 | 0.12% | 2,761,348 |
| 2020-06-08 | 2020-06-04 | 0.950 | 2,810,750 | -900,000 | 0.12% | 2,670,212 |
| 2019-08-08 | 2019-08-06 | 1.480 | 3,710,750 | -10,000 | 0.16% | 5,491,910 |
| 2019-07-15 | 2019-07-11 | 1.520 | 3,720,750 | -4,000 | 0.16% | 5,655,540 |
| 2019-04-10 | 2019-04-08 | 1.600 | 3,724,750 | -68,000 | 0.16% | 5,959,600 |
| 2019-03-04 | 2019-02-28 | 1.650 | 3,792,750 | -38,000 | 0.16% | 6,258,038 |
| 2019-03-01 | 2019-02-27 | 1.660 | 3,830,750 | -2,000 | 0.17% | 6,359,045 |
| 2019-02-21 | 2019-02-19 | 1.660 | 3,832,750 | +40,000 | 0.17% | 6,362,365 |
| 2019-02-18 | 2019-02-14 | 1.660 | 3,792,750 | -2,000 | 0.16% | 6,295,965 |
| 2018-12-21 | 2018-12-19 | 1.500 | 3,794,750 | -2,000 | 0.16% | 5,692,125 |
| 2018-12-07 | 2018-12-05 | 1.670 | 3,796,750 | +68,000 | 0.16% | 6,340,572 |
| 2018-11-01 | 2018-10-30 | 1.680 | 3,728,750 | -70,000 | 0.16% | 6,264,300 |
| 2018-10-29 | 2018-10-25 | 1.550 | 3,798,750 | +700,000 | 0.16% | 5,888,062 |
| 2018-10-18 | 2018-10-15 | 1.580 | 3,098,750 | +40,000 | 0.13% | 4,896,025 |
| 2018-10-15 | 2018-10-11 | 1.600 | 3,058,750 | +968,000 | 0.13% | 4,894,000 |
| 2018-09-18 | 2018-09-14 | 1.900 | 2,090,750 | -12,000 | 0.09% | 3,972,425 |
| 2018-09-14 | 2018-09-12 | 1.660 | 2,102,750 | -4,000 | 0.09% | 3,490,565 |
| 2018-08-27 | 2018-08-23 | 1.430 | 2,106,750 | +500,000 | 0.09% | 3,012,652 |
| 2018-07-06 | 2018-07-04 | 1.560 | 1,606,750 | +20,000 | 0.07% | 2,506,530 |
| 2018-07-04 | 2018-06-29 | 1.710 | 1,586,750 | -30,000 | 0.07% | 2,713,342 |
| 2018-07-03 | 2018-06-28 | 1.650 | 1,616,750 | -18,000 | 0.07% | 2,667,638 |
| 2018-06-25 | 2018-06-21 | 1.550 | 1,634,750 | +2,000 | 0.07% | 2,533,862 |
| 2018-06-22 | 2018-06-20 | 2.090 | 1,632,750 | -10,000 | 0.07% | 3,412,448 |
| 2018-06-21 | 2018-06-19 | 2.170 | 1,642,750 | +20,000 | 0.07% | 3,564,768 |
| 2018-06-20 | 2018-06-15 | 2.280 | 1,622,750 | +2,000 | 0.07% | 3,699,870 |
| 2018-06-19 | 2018-06-14 | 2.300 | 1,620,750 | +10,000 | 0.07% | 3,727,725 |
| 2018-06-15 | 2018-06-13 | 2.130 | 1,610,750 | +14,000 | 0.07% | 3,430,898 |
| 2018-06-12 | 2018-06-08 | 2.010 | 1,596,750 | -18,000 | 0.07% | 3,209,467 |
| 2018-05-30 | 2018-05-28 | 2.000 | 1,614,750 | +20,000 | 0.07% | 3,229,500 |
| 2018-05-29 | 2018-05-25 | 2.000 | 1,594,750 | -2,000 | 0.07% | 3,189,500 |
| 2018-05-25 | 2018-05-23 | 1.830 | 1,596,750 | -176,000 | 0.07% | 2,922,052 |
| 2018-05-10 | 2018-05-08 | 1.800 | 1,772,750 | -6,000 | 0.08% | 3,190,950 |
| 2018-04-26 | 2018-04-24 | 1.700 | 1,778,750 | +20,000 | 0.08% | 3,023,875 |
| 2018-03-28 | 2018-03-26 | 1.790 | 1,758,750 | -100,000 | 0.08% | 3,148,162 |
| 2018-03-27 | 2018-03-23 | 1.720 | 1,858,750 | -66,000 | 0.08% | 3,197,050 |
| 2018-03-12 | 2018-03-08 | 1.470 | 1,924,750 | -2,000 | 0.08% | 2,829,382 |
| 2018-02-09 | 2018-02-07 | 1.590 | 1,926,750 | -100,000 | 0.08% | 3,063,532 |
| 2018-02-05 | 2018-02-01 | 1.510 | 2,026,750 | -60,000 | 0.09% | 3,060,392 |
| 2018-01-25 | 2018-01-23 | 1.540 | 2,086,750 | -2,000 | 0.09% | 3,213,595 |
| 2018-01-18 | 2018-01-16 | 1.620 | 2,088,750 | +30,000 | 0.09% | 3,383,775 |
| 2018-01-17 | 2018-01-15 | 1.630 | 2,058,750 | +12,000 | 0.09% | 3,355,762 |
| 2018-01-16 | 2018-01-12 | 1.590 | 2,046,750 | -2,000 | 0.09% | 3,254,332 |
| 2018-01-12 | 2018-01-10 | 1.480 | 2,048,750 | +4,000 | 0.09% | 3,032,150 |
| 2018-01-11 | 2018-01-09 | 1.690 | 2,044,750 | -30,000 | 0.09% | 3,455,628 |
| 2018-01-10 | 2018-01-08 | 1.500 | 2,074,750 | -20,000 | 0.09% | 3,112,125 |
| 2018-01-09 | 2018-01-05 | 1.440 | 2,094,750 | -60,000 | 0.09% | 3,016,440 |
| 2018-01-05 | 2018-01-03 | 1.400 | 2,154,750 | +80,000 | 0.09% | 3,016,650 |
| 2017-12-19 | 2017-12-15 | 1.330 | 2,074,750 | -70,000 | 0.09% | 2,759,418 |
| 2017-12-18 | 2017-12-14 | 1.330 | 2,144,750 | -20,000 | 0.09% | 2,852,518 |
| 2017-12-05 | 2017-12-01 | 1.200 | 2,164,750 | -30,000 | 0.09% | 2,597,700 |
| 2017-11-03 | 2017-11-01 | 1.140 | 2,194,750 | -50,000 | 0.10% | 2,502,015 |
| 2017-08-31 | 2017-08-29 | 1.160 | 2,244,750 | -10,000 | 0.10% | 2,603,910 |
| 2017-07-21 | 2017-07-19 | 1.260 | 2,254,750 | -4,000 | 0.10% | 2,840,985 |
| 2017-07-20 | 2017-07-18 | 1.250 | 2,258,750 | -6,000 | 0.10% | 2,823,438 |
| 2017-06-14 | 2017-06-12 | 1.210 | 2,264,750 | -10,000 | 0.10% | 2,740,348 |
| 2017-06-06 | 2017-06-02 | 1.200 | 2,274,750 | -40,000 | 0.10% | 2,729,700 |
| 2017-05-19 | 2017-05-17 | 1.190 | 2,314,750 | -4,000 | 0.10% | 2,754,552 |
| 2017-05-02 | 2017-04-27 | 1.230 | 2,318,750 | -60,000 | 0.10% | 2,852,062 |
| 2017-04-07 | 2017-04-05 | 1.120 | 2,378,750 | -10,000 | 0.10% | 2,664,200 |
| 2017-04-03 | 2017-03-30 | 1.120 | 2,388,750 | -10,000 | 0.10% | 2,675,400 |
| 2017-02-17 | 2017-02-15 | 1.190 | 2,398,750 | -10,000 | 0.10% | 2,854,512 |
| 2017-02-16 | 2017-02-14 | 1.180 | 2,408,750 | -6,000 | 0.10% | 2,842,325 |
| 2017-02-15 | 2017-02-13 | 1.160 | 2,414,750 | -10,000 | 0.10% | 2,801,110 |
| 2017-02-13 | 2017-02-09 | 1.130 | 2,424,750 | -10,000 | 0.11% | 2,739,967 |
| 2017-02-09 | 2017-02-07 | 1.040 | 2,434,750 | -30,000 | 0.11% | 2,532,140 |
| 2017-01-26 | 2017-01-24 | 0.940 | 2,464,750 | -308,000 | 0.11% | 2,316,865 |
| 2016-12-12 | 2016-12-08 | 0.850 | 2,772,750 | -30,000 | 0.12% | 2,356,838 |
| 2016-11-28 | 2016-11-24 | 0.850 | 2,802,750 | -30,000 | 0.12% | 2,382,338 |
| 2016-07-19 | 2016-07-15 | 0.880 | 2,832,750 | -24,000 | 0.12% | 2,492,820 |
| 2016-04-06 | 2016-04-01 | 0.920 | 2,856,750 | -14,000 | 0.12% | 2,628,210 |
| 2016-03-09 | 2016-03-07 | 0.970 | 2,870,750 | +30,000 | 0.12% | 2,784,628 |
| 2016-01-11 | 2016-01-07 | 0.960 | 2,840,750 | +2,000 | 0.12% | 2,727,120 |
| 2015-12-18 | 2015-12-16 | 1.040 | 2,838,750 | +10,000 | 0.12% | 2,952,300 |
| 2015-11-30 | 2015-11-26 | 1.090 | 2,828,750 | -40,000 | 0.12% | 3,083,338 |
| 2015-11-27 | 2015-11-25 | 1.070 | 2,868,750 | +8,000 | 0.12% | 3,069,562 |
| 2015-11-16 | 2015-11-12 | 1.050 | 2,860,750 | +20,000 | 0.12% | 3,003,788 |
| 2015-11-11 | 2015-11-09 | 1.040 | 2,840,750 | -28,000 | 0.12% | 2,954,380 |
| 2015-11-10 | 2015-11-06 | 1.060 | 2,868,750 | -200,000 | 0.12% | 3,040,875 |
| 2015-11-05 | 2015-11-03 | 1.040 | 3,068,750 | +40,000 | 0.13% | 3,191,500 |
| 2015-10-13 | 2015-10-09 | 1.080 | 3,028,750 | -30,000 | 0.13% | 3,271,050 |
| 2015-09-23 | 2015-09-21 | 1.060 | 3,058,750 | +30,000 | 0.13% | 3,242,275 |
| 2015-09-22 | 2015-09-18 | 1.060 | 3,028,750 | -12,000 | 0.13% | 3,210,475 |
| 2015-09-21 | 2015-09-17 | 1.040 | 3,040,750 | +12,000 | 0.13% | 3,162,380 |
| 2015-09-07 | 2015-09-02 | 1.040 | 3,028,750 | -100,000 | 0.13% | 3,149,900 |
| 2015-08-31 | 2015-08-27 | 1.080 | 3,128,750 | -30,000 | 0.14% | 3,379,050 |
| 2015-08-19 | 2015-08-17 | 1.170 | 3,158,750 | -10,000 | 0.14% | 3,695,738 |
| 2015-07-28 | 2015-07-24 | 1.150 | 3,168,750 | +60,000 | 0.14% | 3,644,062 |
| 2015-07-15 | 2015-07-13 | 1.280 | 3,108,750 | +4,000 | 0.13% | 3,979,200 |
| 2015-07-14 | 2015-07-10 | 1.220 | 3,104,750 | +100,000 | 0.13% | 3,787,795 |
| 2015-07-10 | 2015-07-08 | 1.050 | 3,004,750 | +2,000 | 0.13% | 3,154,988 |
| 2015-07-07 | 2015-07-03 | 1.210 | 3,002,750 | +2,000 | 0.13% | 3,633,328 |
| 2015-06-25 | 2015-06-23 | 1.430 | 3,000,750 | -10,000 | 0.13% | 4,291,072 |
| 2015-06-22 | 2015-06-18 | 1.430 | 3,010,750 | +20,000 | 0.13% | 4,305,372 |
| 2015-06-12 | 2015-06-10 | 1.470 | 2,990,750 | -18,000 | 0.13% | 4,396,402 |
| 2015-06-11 | 2015-06-09 | 1.490 | 3,008,750 | +10,000 | 0.13% | 4,483,038 |
| 2015-06-10 | 2015-06-08 | 1.590 | 2,998,750 | +10,000 | 0.13% | 4,768,012 |
| 2015-06-04 | 2015-06-02 | 1.700 | 2,988,750 | -30,000 | 0.13% | 5,080,875 |
| 2015-06-03 | 2015-06-01 | 1.670 | 3,018,750 | -4,000 | 0.13% | 5,041,312 |
| 2015-06-01 | 2015-05-28 | 1.610 | 3,022,750 | +4,000 | 0.13% | 4,866,628 |
| 2015-05-29 | 2015-05-27 | 1.660 | 3,018,750 | +10,000 | 0.13% | 5,011,125 |
| 2015-05-28 | 2015-05-26 | 1.732 | 3,008,750 | +12,000 | 0.13% | 5,209,752 |
| 2015-05-27 | 2015-05-22 | 1.639 | 2,996,750 | +89,189 | 0.13% | 4,910,993 |
| 2015-05-20 | 2015-05-18 | 1.690 | 2,907,561 | -5,821 | 0.13% | 4,914,670 |
| 2015-05-12 | 2015-05-08 | 1.567 | 2,913,382 | +194,047 | 0.13% | 4,564,179 |
| 2015-05-11 | 2015-05-07 | 1.515 | 2,719,335 | +34,929 | 0.12% | 4,120,043 |
| 2015-05-08 | 2015-05-06 | 1.608 | 2,684,406 | -750,965 | 0.12% | 4,316,130 |
| 2015-05-05 | 2015-04-30 | 1.711 | 3,435,371 | +29,108 | 0.15% | 5,877,646 |
| 2015-04-30 | 2015-04-28 | 1.721 | 3,406,263 | +265,845 | 0.15% | 5,862,952 |
| 2015-04-29 | 2015-04-27 | 1.732 | 3,140,418 | -149,417 | 0.14% | 5,437,740 |
| 2015-04-22 | 2015-04-20 | 1.360 | 3,289,835 | -87,321 | 0.15% | 4,475,790 |
| 2015-04-20 | 2015-04-16 | 1.464 | 3,377,156 | +9,702 | 0.15% | 4,942,665 |
| 2015-04-17 | 2015-04-15 | 1.474 | 3,367,454 | -194,047 | 0.15% | 4,963,173 |
| 2015-04-16 | 2015-04-14 | 1.515 | 3,561,501 | -54,334 | 0.16% | 5,396,002 |
| 2015-04-15 | 2015-04-13 | 1.567 | 3,615,835 | +7,762 | 0.16% | 5,664,660 |
| 2015-04-14 | 2015-04-10 | 1.474 | 3,608,073 | +85,381 | 0.16% | 5,317,813 |
| 2015-04-13 | 2015-04-09 | 1.443 | 3,522,692 | +104,786 | 0.16% | 5,083,050 |
| 2015-04-10 | 2015-04-08 | 1.288 | 3,417,906 | -48,512 | 0.15% | 4,403,437 |
| 2015-04-02 | 2015-03-31 | 1.134 | 3,466,418 | +106,726 | 0.16% | 3,930,025 |
| 2015-03-27 | 2015-03-25 | 1.165 | 3,359,692 | +38,810 | 0.15% | 3,912,908 |
| 2015-02-24 | 2015-02-18 | 1.123 | 3,320,882 | -116,429 | 0.15% | 3,730,797 |
| 2014-11-28 | 2014-11-26 | 1.206 | 3,437,311 | -9,702 | 0.15% | 4,145,017 |
| 2014-11-06 | 2014-11-04 | 1.134 | 3,447,013 | -25,227 | 0.15% | 3,908,025 |
| 2014-10-13 | 2014-10-09 | 1.123 | 3,472,240 | +29,108 | 0.16% | 3,900,838 |
| 2014-10-03 | 2014-09-29 | 1.134 | 3,443,132 | +19,404 | 0.15% | 3,903,625 |
| 2014-08-28 | 2014-08-26 | 1.257 | 3,423,728 | -19,404 | 0.15% | 4,305,075 |
| 2014-08-26 | 2014-08-22 | 1.278 | 3,443,132 | -19,405 | 0.15% | 4,400,449 |
| 2014-08-13 | 2014-08-11 | 1.288 | 3,462,537 | -38,810 | 0.15% | 4,460,937 |
| 2014-08-07 | 2014-08-05 | 1.360 | 3,501,347 | -48,512 | 0.16% | 4,763,550 |
| 2014-08-05 | 2014-08-01 | 1.154 | 3,549,859 | +15,524 | 0.16% | 4,097,800 |
| 2014-08-04 | 2014-07-31 | 1.062 | 3,534,335 | -3,881 | 0.16% | 3,752,033 |
| 2014-07-11 | 2014-07-09 | 0.969 | 3,538,216 | +1,941 | 0.16% | 3,427,945 |
| 2014-07-09 | 2014-07-07 | 0.969 | 3,536,275 | -19,405 | 0.16% | 3,426,065 |
| 2014-06-13 | 2014-06-11 | 0.979 | 3,555,680 | +1,940 | 0.16% | 3,481,512 |
| 2014-06-10 | 2014-06-06 | 0.979 | 3,553,740 | +1,941 | 0.16% | 3,479,613 |
| 2014-05-30 | 2014-05-28 | 0.989 | 3,551,799 | +1,940 | 0.16% | 3,514,320 |
| 2014-05-28 | 2014-05-26 | 1.063 | 3,549,859 | +179,337 | 0.16% | 3,774,290 |
| 2014-04-23 | 2014-04-17 | 1.107 | 3,370,522 | +18,434 | 0.16% | 3,729,885 |
| 2014-04-04 | 2014-04-02 | 1.052 | 3,352,088 | -1,843 | 0.16% | 3,527,648 |
| 2014-04-03 | 2014-04-01 | 1.063 | 3,353,931 | +64,521 | 0.16% | 3,565,975 |
| 2014-04-02 | 2014-03-31 | 1.063 | 3,289,410 | +1,843 | 0.15% | 3,497,375 |
| 2014-03-31 | 2014-03-27 | 1.052 | 3,287,567 | +27,652 | 0.15% | 3,459,748 |
| 2014-03-28 | 2014-03-26 | 1.074 | 3,259,915 | +1,843 | 0.15% | 3,501,382 |
| 2014-03-26 | 2014-03-24 | 1.096 | 3,258,072 | -5,530 | 0.15% | 3,570,098 |
| 2014-03-20 | 2014-03-18 | 1.042 | 3,263,602 | +1,843 | 0.15% | 3,399,120 |
| 2014-03-04 | 2014-02-28 | 1.052 | 3,261,759 | -9,217 | 0.15% | 3,432,588 |
| 2014-02-27 | 2014-02-25 | 1.042 | 3,270,976 | +1,844 | 0.15% | 3,406,800 |
| 2014-02-13 | 2014-02-11 | 1.063 | 3,269,132 | -22,122 | 0.15% | 3,475,815 |
| 2014-02-12 | 2014-02-10 | 1.052 | 3,291,254 | +1,844 | 0.15% | 3,463,628 |
| 2014-02-10 | 2014-02-06 | 1.074 | 3,289,410 | -366,847 | 0.15% | 3,533,062 |
| 2014-01-22 | 2014-01-20 | 1.096 | 3,656,257 | +29,495 | 0.17% | 4,006,417 |
| 2014-01-15 | 2014-01-13 | 1.107 | 3,626,762 | -9,217 | 0.17% | 4,013,445 |
| 2014-01-03 | 2013-12-31 | 1.193 | 3,635,979 | +23,964 | 0.17% | 4,339,225 |
| 2013-12-27 | 2013-12-20 | 1.139 | 3,612,015 | +18,435 | 0.17% | 4,114,688 |
| 2013-12-13 | 2013-12-11 | 1.215 | 3,593,580 | +18,435 | 0.17% | 4,366,600 |
| 2013-12-06 | 2013-12-04 | 1.302 | 3,575,145 | +9,217 | 0.17% | 4,654,499 |
| 2013-12-05 | 2013-12-03 | 1.313 | 3,565,928 | -25,809 | 0.17% | 4,681,187 |
| 2013-12-02 | 2013-11-28 | 1.259 | 3,591,737 | +36,870 | 0.17% | 4,520,231 |
| 2013-11-22 | 2013-11-20 | 1.215 | 3,554,867 | +18,434 | 0.17% | 4,319,559 |
| 2013-10-25 | 2013-10-23 | 1.172 | 3,536,433 | -1,843 | 0.17% | 4,143,690 |
| 2013-10-24 | 2013-10-22 | 1.204 | 3,538,276 | +1,843 | 0.17% | 4,261,012 |
| 2013-10-17 | 2013-10-15 | 1.139 | 3,536,433 | -18,434 | 0.17% | 4,028,588 |
| 2013-09-18 | 2013-09-16 | 1.139 | 3,554,867 | +1,843 | 0.17% | 4,049,587 |
| 2013-09-12 | 2013-09-10 | 1.248 | 3,553,024 | -9,217 | 0.17% | 4,432,962 |
| 2013-08-15 | 2013-08-12 | 1.204 | 3,562,241 | -18,435 | 0.17% | 4,289,872 |
| 2013-08-13 | 2013-08-09 | 1.183 | 3,580,676 | -9,217 | 0.17% | 4,234,378 |
| 2013-08-12 | 2013-08-08 | 1.161 | 3,589,893 | -9,217 | 0.17% | 4,167,382 |
| 2013-08-05 | 2013-08-01 | 1.161 | 3,599,110 | -35,026 | 0.17% | 4,178,082 |
| 2013-07-26 | 2013-07-24 | 1.226 | 3,634,136 | +9,217 | 0.17% | 4,455,308 |
| 2013-06-05 | 2013-06-03 | 1.302 | 3,624,919 | -9,217 | 0.17% | 4,719,300 |
| 2013-05-29 | 2013-05-27 | 1.467 | 3,634,136 | +141,547 | 0.17% | 5,330,598 |
| 2013-05-15 | 2013-05-13 | 1.546 | 3,492,589 | -8,863 | 0.17% | 5,398,828 |
| 2013-05-08 | 2013-05-06 | 1.467 | 3,501,452 | -8,862 | 0.17% | 5,135,975 |
| 2013-05-02 | 2013-04-29 | 1.410 | 3,510,314 | -35,451 | 0.17% | 4,950,937 |
| 2013-04-19 | 2013-04-17 | 1.399 | 3,545,765 | -17,726 | 0.17% | 4,960,929 |
| 2013-04-16 | 2013-04-12 | 1.399 | 3,563,491 | +8,863 | 0.17% | 4,985,730 |
| 2013-03-20 | 2013-03-18 | 1.422 | 3,554,628 | +8,863 | 0.17% | 5,053,545 |
| 2013-03-07 | 2013-03-05 | 1.501 | 3,545,765 | +7,090 | 0.17% | 5,320,997 |
| 2013-02-28 | 2013-02-26 | 1.512 | 3,538,675 | +17,725 | 0.17% | 5,350,285 |
| 2013-02-14 | 2013-02-07 | 1.557 | 3,520,950 | -1,772 | 0.17% | 5,482,395 |
| 2013-02-08 | 2013-02-06 | 1.647 | 3,522,722 | +8,862 | 0.17% | 5,803,135 |
| 2013-02-07 | 2013-02-05 | 1.636 | 3,513,860 | +10,636 | 0.17% | 5,748,888 |
| 2013-02-04 | 2013-01-31 | 1.659 | 3,503,224 | +8,863 | 0.17% | 5,810,542 |
| 2013-01-31 | 2013-01-29 | 1.749 | 3,494,361 | -8,863 | 0.17% | 6,111,262 |
| 2013-01-22 | 2013-01-18 | 1.794 | 3,503,224 | +28,361 | 0.17% | 6,284,872 |
| 2013-01-18 | 2013-01-16 | 1.828 | 3,474,863 | +10,635 | 0.17% | 6,351,614 |
| 2013-01-14 | 2013-01-10 | 1.941 | 3,464,228 | -23,043 | 0.17% | 6,723,050 |
| 2013-01-11 | 2013-01-09 | 1.839 | 3,487,271 | +8,862 | 0.17% | 6,413,642 |
| 2013-01-09 | 2013-01-07 | 1.873 | 3,478,409 | -8,862 | 0.17% | 6,515,086 |
| 2013-01-03 | 2012-12-31 | 1.805 | 3,487,271 | +44,313 | 0.17% | 6,295,600 |
| 2013-01-02 | 2012-12-27 | 1.794 | 3,442,958 | +44,314 | 0.17% | 6,176,753 |
| 2012-12-21 | 2012-12-19 | 1.704 | 3,398,644 | +8,863 | 0.17% | 5,790,473 |
| 2012-12-19 | 2012-12-17 | 1.692 | 3,389,781 | +8,863 | 0.17% | 5,737,125 |
| 2012-12-18 | 2012-12-14 | 1.715 | 3,380,918 | -17,726 | 0.17% | 5,798,420 |
| 2012-12-07 | 2012-12-05 | 1.591 | 3,398,644 | -8,863 | 0.17% | 5,406,998 |
| 2012-11-16 | 2012-11-14 | 1.546 | 3,407,507 | +8,863 | 0.17% | 5,267,308 |
| 2012-11-12 | 2012-11-08 | 1.636 | 3,398,644 | -1,772 | 0.17% | 5,560,388 |
| 2012-11-06 | 2012-11-02 | 1.602 | 3,400,416 | -1,773 | 0.17% | 5,448,185 |
| 2012-10-25 | 2012-10-22 | 1.489 | 3,402,189 | +17,726 | 0.17% | 5,067,150 |
| 2012-10-17 | 2012-10-15 | 1.388 | 3,384,463 | -24,816 | 0.17% | 4,697,062 |
| 2012-09-21 | 2012-09-19 | 1.343 | 3,409,279 | -8,863 | 0.17% | 4,577,632 |
| 2012-09-18 | 2012-09-14 | 1.388 | 3,418,142 | -8,863 | 0.17% | 4,743,803 |
| 2012-09-12 | 2012-09-10 | 1.241 | 3,427,005 | +8,863 | 0.17% | 4,253,426 |
| 2012-09-05 | 2012-09-03 | 1.207 | 3,418,142 | -19,498 | 0.17% | 4,126,723 |
| 2012-09-04 | 2012-08-31 | 1.106 | 3,437,640 | +8,863 | 0.17% | 3,801,175 |
| 2012-09-03 | 2012-08-30 | 1.219 | 3,428,777 | +10,635 | 0.17% | 4,178,250 |
| 2012-08-30 | 2012-08-28 | 1.354 | 3,418,142 | +8,863 | 0.17% | 4,628,100 |
| 2012-08-29 | 2012-08-27 | 1.388 | 3,409,279 | +17,725 | 0.17% | 4,731,502 |
| 2012-08-23 | 2012-08-21 | 1.422 | 3,391,554 | +17,726 | 0.17% | 4,821,706 |
| 2012-08-20 | 2012-08-16 | 1.433 | 3,373,828 | -8,863 | 0.17% | 4,834,572 |
| 2012-08-15 | 2012-08-13 | 1.489 | 3,382,691 | +8,863 | 0.17% | 5,038,110 |
| 2012-08-13 | 2012-08-09 | 1.467 | 3,373,828 | +1,772 | 0.17% | 4,948,775 |
| 2012-08-03 | 2012-08-01 | 1.410 | 3,372,056 | +17,726 | 0.17% | 4,755,938 |
| 2012-07-26 | 2012-07-24 | 1.546 | 3,354,330 | -1,773 | 0.16% | 5,185,108 |
| 2012-06-06 | 2012-06-04 | 1.670 | 3,356,103 | -8,862 | 0.16% | 5,604,391 |
| 2012-05-23 | 2012-05-21 | 1.830 | 3,364,965 | +17,725 | 0.16% | 6,156,979 |
| 2012-05-22 | 2012-05-18 | 1.830 | 3,347,240 | +106,600 | 0.16% | 6,124,547 |
| 2012-03-28 | 2012-03-26 | 1.935 | 3,240,640 | +17,161 | 0.16% | 6,269,405 |
| 2012-03-26 | 2012-03-22 | 2.109 | 3,223,479 | -17,161 | 0.16% | 6,799,718 |
| 2012-03-23 | 2012-03-21 | 2.203 | 3,240,640 | +17,161 | 0.16% | 7,138,058 |
| 2012-02-29 | 2012-02-27 | 2.343 | 3,223,479 | -3,432 | 0.16% | 7,551,068 |
| 2012-02-23 | 2012-02-21 | 2.214 | 3,226,911 | +1,716 | 0.16% | 7,145,425 |
| 2012-02-13 | 2012-02-09 | 2.273 | 3,225,195 | +25,742 | 0.16% | 7,329,563 |
| 2012-02-09 | 2012-02-07 | 2.179 | 3,199,453 | +3,432 | 0.16% | 6,972,762 |
| 2012-01-27 | 2012-01-20 | 2.016 | 3,196,021 | -17,161 | 0.16% | 6,443,817 |
| 2012-01-26 | 2012-01-19 | 2.005 | 3,213,182 | +17,161 | 0.16% | 6,440,970 |
| 2011-12-20 | 2011-12-16 | 1.900 | 3,196,021 | -8,581 | 0.16% | 6,071,342 |
| 2011-12-06 | 2011-12-02 | 1.993 | 3,204,602 | -17,161 | 0.16% | 6,386,423 |
| 2011-11-22 | 2011-11-18 | 1.970 | 3,221,763 | +102,966 | 0.16% | 6,345,528 |
| 2011-11-16 | 2011-11-14 | 2.063 | 3,118,797 | +41,187 | 0.16% | 6,433,508 |
| 2011-11-04 | 2011-11-02 | 2.063 | 3,077,610 | +60,063 | 0.16% | 6,348,547 |
| 2011-11-01 | 2011-10-28 | 2.179 | 3,017,547 | +8,581 | 0.15% | 6,576,323 |
| 2011-10-31 | 2011-10-27 | 2.168 | 3,008,966 | -42,903 | 0.15% | 6,522,554 |
| 2011-09-27 | 2011-09-23 | 1.795 | 3,051,869 | -128,707 | 0.15% | 5,477,395 |
| 2011-09-26 | 2011-09-22 | 1.853 | 3,180,576 | -42,903 | 0.16% | 5,893,732 |
| 2011-09-16 | 2011-09-14 | 2.086 | 3,223,479 | -3,432 | 0.16% | 6,724,583 |
| 2011-08-23 | 2011-08-19 | 2.179 | 3,226,911 | -25,742 | 0.16% | 7,032,602 |
| 2011-08-19 | 2011-08-17 | 2.296 | 3,252,653 | +8,581 | 0.16% | 7,467,779 |
| 2011-08-17 | 2011-08-15 | 2.284 | 3,244,072 | -42,902 | 0.16% | 7,410,270 |
| 2011-08-12 | 2011-08-10 | 2.354 | 3,286,974 | +171,609 | 0.17% | 7,738,114 |
| 2011-08-10 | 2011-08-08 | 2.343 | 3,115,365 | -8,580 | 0.16% | 7,297,809 |
| 2011-08-09 | 2011-08-05 | 2.576 | 3,123,945 | -17,161 | 0.16% | 8,046,057 |
| 2011-08-05 | 2011-08-03 | 2.657 | 3,141,106 | -34,322 | 0.16% | 8,346,510 |
| 2011-08-02 | 2011-07-29 | 2.774 | 3,175,428 | -17,161 | 0.16% | 8,807,785 |
| 2011-07-25 | 2011-07-21 | 2.646 | 3,192,589 | +10,297 | 0.16% | 8,446,102 |
| 2011-07-21 | 2011-07-19 | 2.704 | 3,182,292 | +17,161 | 0.16% | 8,604,299 |
| 2011-06-17 | 2011-06-15 | 3.030 | 3,165,131 | +10,296 | 0.16% | 9,590,749 |
| 2011-06-13 | 2011-06-09 | 3.053 | 3,154,835 | -42,902 | 0.16% | 9,633,086 |
| 2011-06-03 | 2011-06-01 | 3.147 | 3,197,737 | -24,026 | 0.16% | 10,062,224 |
| 2011-05-23 | 2011-05-19 | 3.147 | 3,221,763 | -8,580 | 0.16% | 10,137,826 |
| 2011-05-19 | 2011-05-17 | 3.088 | 3,230,343 | +17,161 | 0.16% | 9,976,587 |
| 2011-05-18 | 2011-05-16 | 3.065 | 3,213,182 | +1,716 | 0.16% | 9,848,692 |
| 2011-04-29 | 2011-04-27 | 3.570 | 3,211,466 | +100,205 | 0.16% | 11,465,901 |
| 2011-04-26 | 2011-04-20 | 3.510 | 3,111,261 | +414,531 | 0.16% | 10,920,502 |
| 2011-04-21 | 2011-04-19 | 3.546 | 2,696,730 | +227,162 | 0.14% | 9,563,084 |
| 2011-04-19 | 2011-04-15 | 3.546 | 2,469,568 | +16,582 | 0.13% | 8,757,527 |
| 2011-04-15 | 2011-04-13 | 3.582 | 2,452,986 | -6,633 | 0.13% | 8,787,487 |
| 2011-04-14 | 2011-04-12 | 3.474 | 2,459,619 | +29,846 | 0.13% | 8,544,241 |
| 2011-04-13 | 2011-04-11 | 3.534 | 2,429,773 | +11,607 | 0.13% | 8,587,099 |
| 2011-04-08 | 2011-04-06 | 3.594 | 2,418,166 | +41,453 | 0.13% | 8,691,916 |
| 2011-04-07 | 2011-04-04 | 3.631 | 2,376,713 | +11,607 | 0.12% | 8,628,919 |
| 2011-04-01 | 2011-03-30 | 3.631 | 2,365,106 | +46,428 | 0.13% | 8,586,778 |
| 2011-03-30 | 2011-03-28 | 3.715 | 2,318,678 | -19,898 | 0.13% | 8,613,989 |
| 2011-03-29 | 2011-03-25 | 3.667 | 2,338,576 | -182,393 | 0.13% | 8,575,081 |
| 2011-03-25 | 2011-03-23 | 3.643 | 2,520,969 | +41,453 | 0.14% | 9,183,064 |
| 2011-03-24 | 2011-03-22 | 3.727 | 2,479,516 | -16,581 | 0.14% | 9,241,417 |
| 2011-03-23 | 2011-03-21 | 3.655 | 2,496,097 | +1,658 | 0.14% | 9,122,571 |
| 2011-03-22 | 2011-03-18 | 3.594 | 2,494,439 | -4,975 | 0.14% | 8,966,074 |
| 2011-03-21 | 2011-03-17 | 3.631 | 2,499,414 | +8,291 | 0.14% | 9,074,399 |
| 2011-03-18 | 2011-03-16 | 3.775 | 2,491,123 | -33,163 | 0.14% | 9,404,867 |
| 2011-03-17 | 2011-03-15 | 3.619 | 2,524,286 | +3,317 | 0.14% | 9,134,252 |
| 2011-03-16 | 2011-03-14 | 3.763 | 2,520,969 | -18,240 | 0.14% | 9,487,139 |
| 2011-03-15 | 2011-03-11 | 3.691 | 2,539,209 | -74,615 | 0.14% | 9,372,016 |
| 2011-03-14 | 2011-03-10 | 3.739 | 2,613,824 | -33,163 | 0.14% | 9,773,524 |
| 2011-03-11 | 2011-03-09 | 3.703 | 2,646,987 | -86,222 | 0.15% | 9,801,744 |
| 2011-03-09 | 2011-03-07 | 3.582 | 2,733,209 | -1,658 | 0.15% | 9,791,347 |
| 2011-03-07 | 2011-03-03 | 3.594 | 2,734,867 | -210,582 | 0.15% | 9,830,274 |
| 2011-03-03 | 2011-03-01 | 3.365 | 2,945,449 | -4,974 | 0.16% | 9,912,173 |
| 2011-03-01 | 2011-02-25 | 3.257 | 2,950,423 | -1,658 | 0.16% | 9,608,624 |
| 2011-02-24 | 2011-02-22 | 3.329 | 2,952,081 | -1,659 | 0.16% | 9,827,669 |
| 2011-02-23 | 2011-02-21 | 3.377 | 2,953,740 | -82,906 | 0.16% | 9,975,702 |
| 2011-02-22 | 2011-02-18 | 3.365 | 3,036,646 | +66,325 | 0.17% | 10,219,074 |
| 2011-02-15 | 2011-02-11 | 3.112 | 2,970,321 | -8,290 | 0.16% | 9,243,496 |
| 2011-02-14 | 2011-02-10 | 3.124 | 2,978,611 | +8,290 | 0.16% | 9,305,221 |
| 2011-02-08 | 2011-02-02 | 3.196 | 2,970,321 | +9,949 | 0.16% | 9,494,288 |
| 2011-01-26 | 2011-01-24 | 3.257 | 2,960,372 | -6,633 | 0.16% | 9,641,025 |
| 2011-01-20 | 2011-01-18 | 3.329 | 2,967,005 | +33,163 | 0.16% | 9,877,352 |
| 2011-01-17 | 2011-01-13 | 3.438 | 2,933,842 | +4,974 | 0.16% | 10,085,437 |
| 2011-01-14 | 2011-01-12 | 3.438 | 2,928,868 | +1,658 | 0.16% | 10,068,339 |
| 2011-01-11 | 2011-01-07 | 3.426 | 2,927,210 | +8,291 | 0.16% | 10,027,332 |
| 2011-01-10 | 2011-01-06 | 3.462 | 2,918,919 | -11,607 | 0.16% | 10,104,553 |
| 2011-01-06 | 2011-01-04 | 3.377 | 2,930,526 | -43,111 | 0.16% | 9,897,301 |
| 2011-01-04 | 2010-12-31 | 3.208 | 2,973,637 | -139,282 | 0.16% | 9,540,755 |
| 2010-12-30 | 2010-12-28 | 3.172 | 3,112,919 | +8,290 | 0.17% | 9,874,991 |
| 2010-12-29 | 2010-12-24 | 3.196 | 3,104,629 | +14,923 | 0.17% | 9,923,588 |
| 2010-12-16 | 2010-12-14 | 3.015 | 3,089,706 | -82,906 | 0.17% | 9,316,876 |
| 2010-12-15 | 2010-12-13 | 3.003 | 3,172,612 | -21,555 | 0.18% | 9,528,608 |
| 2010-12-14 | 2010-12-10 | 2.979 | 3,194,167 | -11,607 | 0.18% | 9,516,291 |
| 2010-12-07 | 2010-12-03 | 3.015 | 3,205,774 | +41,453 | 0.18% | 9,666,874 |
| 2010-12-06 | 2010-12-02 | 3.028 | 3,164,321 | +4,974 | 0.17% | 9,580,042 |
| 2010-11-29 | 2010-11-25 | 3.076 | 3,159,347 | +4,975 | 0.17% | 9,717,413 |
| 2010-11-25 | 2010-11-23 | 3.003 | 3,154,372 | +41,453 | 0.17% | 9,473,826 |
| 2010-11-19 | 2010-11-17 | 3.124 | 3,112,919 | +4,974 | 0.17% | 9,724,801 |
| 2010-11-16 | 2010-11-12 | 3.269 | 3,107,945 | -16,581 | 0.17% | 10,159,112 |
| 2010-11-15 | 2010-11-11 | 3.389 | 3,124,526 | -8,291 | 0.17% | 10,590,187 |
| 2010-11-12 | 2010-11-10 | 3.172 | 3,132,817 | +1,658 | 0.17% | 9,938,113 |
| 2010-11-11 | 2010-11-09 | 3.184 | 3,131,159 | +33,163 | 0.17% | 9,970,621 |
| 2010-11-08 | 2010-11-04 | 3.245 | 3,097,996 | +33,162 | 0.17% | 10,051,857 |
| 2010-11-05 | 2010-11-03 | 3.245 | 3,064,834 | +6,633 | 0.17% | 9,944,258 |
| 2010-11-04 | 2010-11-02 | 3.208 | 3,058,201 | +16,581 | 0.17% | 9,812,074 |
| 2010-11-03 | 2010-11-01 | 3.172 | 3,041,620 | +28,188 | 0.17% | 9,648,812 |
| 2010-11-02 | 2010-10-29 | 3.148 | 3,013,432 | +6,633 | 0.17% | 9,486,698 |
| 2010-10-29 | 2010-10-27 | 3.184 | 3,006,799 | -8,291 | 0.17% | 9,574,618 |
| 2010-10-28 | 2010-10-26 | 3.281 | 3,015,090 | -33,163 | 0.17% | 9,891,960 |
| 2010-10-27 | 2010-10-25 | 3.281 | 3,048,253 | -8,290 | 0.17% | 10,000,761 |
| 2010-10-26 | 2010-10-22 | 3.221 | 3,056,543 | -44,770 | 0.17% | 9,843,622 |
| 2010-10-25 | 2010-10-21 | 3.233 | 3,101,313 | -8,290 | 0.17% | 10,025,212 |
| 2010-10-22 | 2010-10-20 | 3.257 | 3,109,603 | +16,581 | 0.17% | 10,127,025 |
| 2010-10-21 | 2010-10-19 | 3.269 | 3,093,022 | +41,453 | 0.17% | 10,110,333 |
| 2010-10-20 | 2010-10-18 | 3.245 | 3,051,569 | +104,462 | 0.17% | 9,901,218 |
| 2010-10-19 | 2010-10-15 | 3.293 | 2,947,107 | +14,923 | 0.16% | 9,704,467 |
| 2010-10-18 | 2010-10-14 | 3.040 | 2,932,184 | +66,325 | 0.16% | 8,912,610 |
| 2010-10-15 | 2010-10-13 | 3.052 | 2,865,859 | -8,291 | 0.16% | 8,745,578 |
| 2010-10-13 | 2010-10-11 | 3.015 | 2,874,150 | +61,351 | 0.16% | 8,666,876 |
| 2010-10-11 | 2010-10-07 | 3.064 | 2,812,799 | +4,974 | 0.16% | 8,617,585 |
| 2010-10-07 | 2010-10-05 | 2.931 | 2,807,825 | -4,974 | 0.16% | 8,229,803 |
| 2010-10-06 | 2010-10-04 | 2.991 | 2,812,799 | +8,291 | 0.16% | 8,414,020 |
| 2010-10-05 | 2010-09-30 | 2.955 | 2,804,508 | +16,581 | 0.15% | 8,287,736 |
| 2010-09-30 | 2010-09-28 | 2.955 | 2,787,927 | +14,923 | 0.15% | 8,238,737 |
| 2010-09-29 | 2010-09-27 | 3.052 | 2,773,004 | +8,291 | 0.15% | 8,462,217 |
| 2010-09-24 | 2010-09-21 | 3.015 | 2,764,713 | -16,582 | 0.15% | 8,336,874 |
| 2010-09-22 | 2010-09-20 | 3.003 | 2,781,295 | +29,847 | 0.15% | 8,353,328 |
| 2010-09-21 | 2010-09-17 | 2.907 | 2,751,448 | -48,086 | 0.15% | 7,998,186 |
| 2010-09-16 | 2010-09-14 | 2.810 | 2,799,534 | -79,590 | 0.15% | 7,867,827 |
| 2010-09-13 | 2010-09-09 | 2.617 | 2,879,124 | +8,291 | 0.16% | 7,535,868 |
| 2010-09-10 | 2010-09-08 | 2.617 | 2,870,833 | -4,975 | 0.16% | 7,514,167 |
| 2010-09-09 | 2010-09-07 | 2.654 | 2,875,808 | -8,290 | 0.16% | 7,631,251 |
| 2010-09-07 | 2010-09-03 | 2.642 | 2,884,098 | -1,658 | 0.16% | 7,618,462 |
| 2010-09-06 | 2010-09-02 | 2.557 | 2,885,756 | -8,291 | 0.16% | 7,379,189 |
| 2010-09-01 | 2010-08-30 | 2.485 | 2,894,047 | +6,632 | 0.16% | 7,190,945 |
| 2010-08-31 | 2010-08-27 | 2.509 | 2,887,415 | -58,034 | 0.16% | 7,244,121 |
| 2010-08-30 | 2010-08-26 | 2.557 | 2,945,449 | +8,291 | 0.16% | 7,531,830 |
| 2010-08-24 | 2010-08-20 | 2.702 | 2,937,158 | -3,317 | 0.16% | 7,935,759 |
| 2010-08-19 | 2010-08-17 | 2.762 | 2,940,475 | -8,290 | 0.16% | 8,122,059 |
| 2010-08-18 | 2010-08-16 | 2.666 | 2,948,765 | +11,607 | 0.16% | 7,860,417 |
| 2010-08-16 | 2010-08-12 | 2.678 | 2,937,158 | +33,162 | 0.16% | 7,864,904 |
| 2010-08-12 | 2010-08-10 | 2.690 | 2,903,996 | -81,248 | 0.16% | 7,811,133 |
| 2010-08-11 | 2010-08-09 | 2.750 | 2,985,244 | +8,291 | 0.16% | 8,209,710 |
| 2010-08-09 | 2010-08-05 | 2.786 | 2,976,953 | +16,581 | 0.16% | 8,294,632 |
| 2010-08-06 | 2010-08-04 | 2.786 | 2,960,372 | -24,872 | 0.16% | 8,248,432 |
| 2010-08-04 | 2010-08-02 | 2.762 | 2,985,244 | +82,906 | 0.16% | 8,245,718 |
| 2010-08-03 | 2010-07-30 | 2.738 | 2,902,338 | -422,821 | 0.16% | 7,946,703 |
| 2010-08-02 | 2010-07-29 | 2.774 | 3,325,159 | +24,872 | 0.18% | 9,224,725 |
| 2010-07-30 | 2010-07-28 | 2.798 | 3,300,287 | -6,633 | 0.18% | 9,235,339 |
| 2010-07-28 | 2010-07-26 | 2.762 | 3,306,920 | -4,974 | 0.18% | 9,134,238 |
| 2010-07-27 | 2010-07-23 | 2.798 | 3,311,894 | -61,351 | 0.18% | 9,267,820 |
| 2010-07-26 | 2010-07-22 | 2.738 | 3,373,245 | +74,616 | 0.19% | 9,236,063 |
| 2010-07-23 | 2010-07-21 | 2.629 | 3,298,629 | +74,615 | 0.18% | 8,673,674 |
| 2010-07-22 | 2010-07-20 | 2.617 | 3,224,014 | +195,659 | 0.18% | 8,438,588 |
| 2010-07-19 | 2010-07-15 | 2.678 | 3,028,355 | +16,581 | 0.17% | 8,109,105 |
| 2010-07-13 | 2010-07-09 | 2.738 | 3,011,774 | -8,290 | 0.17% | 8,246,343 |
| 2010-07-02 | 2010-06-29 | 2.690 | 3,020,064 | +3,316 | 0.17% | 8,123,331 |
| 2010-06-29 | 2010-06-25 | 2.907 | 3,016,748 | -48,086 | 0.17% | 8,769,387 |
| 2010-06-25 | 2010-06-23 | 2.931 | 3,064,834 | -18,239 | 0.17% | 8,983,103 |
| 2010-06-22 | 2010-06-18 | 2.810 | 3,083,073 | -1,658 | 0.17% | 8,664,687 |
| 2010-06-21 | 2010-06-17 | 2.786 | 3,084,731 | -8,291 | 0.17% | 8,594,932 |
| 2010-06-11 | 2010-06-09 | 2.629 | 3,093,022 | +8,291 | 0.17% | 8,133,035 |
| 2010-06-10 | 2010-06-08 | 2.629 | 3,084,731 | -24,872 | 0.17% | 8,111,234 |
| 2010-06-07 | 2010-06-03 | 2.726 | 3,109,603 | +48,085 | 0.17% | 8,476,695 |
| 2010-06-02 | 2010-05-31 | 2.702 | 3,061,518 | +24,872 | 0.17% | 8,271,761 |
| 2010-06-01 | 2010-05-28 | 2.714 | 3,036,646 | -24,872 | 0.17% | 8,241,188 |
| 2010-05-31 | 2010-05-27 | 2.642 | 3,061,518 | +21,556 | 0.17% | 8,087,124 |
| 2010-05-27 | 2010-05-25 | 2.509 | 3,039,962 | -1,658 | 0.17% | 7,626,840 |
| 2010-05-26 | 2010-05-24 | 2.642 | 3,041,620 | -936,840 | 0.17% | 8,034,562 |
| 2010-05-25 | 2010-05-20 | 2.654 | 3,978,460 | +1,658 | 0.22% | 10,557,251 |
| 2010-05-20 | 2010-05-18 | 2.810 | 3,976,802 | -97,829 | 0.22% | 11,176,428 |
| 2010-05-19 | 2010-05-17 | 3.093 | 4,074,631 | +8,291 | 0.22% | 12,602,585 |
| 2010-05-18 | 2010-05-14 | 3.181 | 4,066,340 | +324,370 | 0.22% | 12,934,822 |
| 2010-05-17 | 2010-05-13 | 3.181 | 3,741,970 | +17,498 | 0.22% | 11,903,018 |
| 2010-05-14 | 2010-05-12 | 3.194 | 3,724,472 | -23,861 | 0.21% | 11,894,185 |
| 2010-05-13 | 2010-05-11 | 3.194 | 3,748,333 | -7,953 | 0.22% | 11,970,386 |
| 2010-05-12 | 2010-05-10 | 3.256 | 3,756,286 | +4,772 | 0.22% | 12,231,921 |
| 2010-05-11 | 2010-05-07 | 3.093 | 3,751,514 | +340,414 | 0.22% | 11,603,204 |
| 2010-05-10 | 2010-05-06 | 3.118 | 3,411,100 | -12,726 | 0.20% | 10,636,099 |
| 2010-05-07 | 2010-05-05 | 3.181 | 3,423,826 | +178,161 | 0.20% | 10,891,018 |
| 2010-05-06 | 2010-05-04 | 3.344 | 3,245,665 | +9,544 | 0.19% | 10,854,794 |
| 2010-05-05 | 2010-05-03 | 3.432 | 3,236,121 | -6,363 | 0.19% | 11,107,688 |
| 2010-05-04 | 2010-04-30 | 3.470 | 3,242,484 | +19,089 | 0.19% | 11,251,831 |
| 2010-05-03 | 2010-04-29 | 3.395 | 3,223,395 | -6,363 | 0.19% | 10,942,424 |
| 2010-04-29 | 2010-04-27 | 3.558 | 3,229,758 | +9,544 | 0.19% | 11,491,922 |
| 2010-04-28 | 2010-04-26 | 3.583 | 3,220,214 | +15,907 | 0.19% | 11,538,938 |
| 2010-04-27 | 2010-04-23 | 3.546 | 3,204,307 | +23,861 | 0.18% | 11,361,077 |
| 2010-04-26 | 2010-04-22 | 3.583 | 3,180,446 | -7,953 | 0.18% | 11,396,438 |
| 2010-04-22 | 2010-04-20 | 3.571 | 3,188,399 | +7,953 | 0.18% | 11,384,849 |
| 2010-04-20 | 2010-04-16 | 3.634 | 3,180,446 | +65,220 | 0.18% | 11,556,388 |
| 2010-04-19 | 2010-04-15 | 3.709 | 3,115,226 | -76,355 | 0.18% | 11,554,412 |
| 2010-04-16 | 2010-04-14 | 3.734 | 3,191,581 | -4,772 | 0.18% | 11,917,868 |
| 2010-04-15 | 2010-04-13 | 3.759 | 3,196,353 | +82,717 | 0.18% | 12,016,063 |
| 2010-04-14 | 2010-04-12 | 3.872 | 3,113,636 | +28,633 | 0.18% | 12,057,432 |
| 2010-04-13 | 2010-04-09 | 3.810 | 3,085,003 | +7,954 | 0.18% | 11,752,614 |
| 2010-04-12 | 2010-04-08 | 3.784 | 3,077,049 | -241,789 | 0.18% | 11,644,938 |
| 2010-04-09 | 2010-04-07 | 3.709 | 3,318,838 | +3,181 | 0.19% | 12,309,611 |
| 2010-04-08 | 2010-04-01 | 3.520 | 3,315,657 | +39,768 | 0.19% | 11,672,500 |
| 2010-04-07 | 2010-03-31 | 3.546 | 3,275,889 | +7,954 | 0.19% | 11,614,875 |
| 2010-04-01 | 2010-03-30 | 3.608 | 3,267,935 | -39,768 | 0.19% | 11,792,111 |
| 2010-03-31 | 2010-03-29 | 3.583 | 3,307,703 | +6,363 | 0.19% | 11,852,436 |
| 2010-03-30 | 2010-03-26 | 3.571 | 3,301,340 | +15,907 | 0.19% | 11,788,128 |
| 2010-03-29 | 2010-03-25 | 3.483 | 3,285,433 | +345,186 | 0.19% | 11,442,176 |
| 2010-03-26 | 2010-03-24 | 3.483 | 2,940,247 | +7,954 | 0.17% | 10,239,997 |
| 2010-03-25 | 2010-03-23 | 3.608 | 2,932,293 | +87,489 | 0.17% | 10,580,971 |
| 2010-03-24 | 2010-03-22 | 3.822 | 2,844,804 | +15,907 | 0.16% | 10,873,321 |
| 2010-03-23 | 2010-03-19 | 3.860 | 2,828,897 | -11,135 | 0.16% | 10,919,224 |
| 2010-03-22 | 2010-03-18 | 3.810 | 2,840,032 | +7,954 | 0.16% | 10,819,374 |
| 2010-03-19 | 2010-03-17 | 3.822 | 2,832,078 | +7,954 | 0.16% | 10,824,680 |
| 2010-03-17 | 2010-03-15 | 3.810 | 2,824,124 | -23,861 | 0.16% | 10,758,771 |
| 2010-03-16 | 2010-03-12 | 3.872 | 2,847,985 | +11,135 | 0.16% | 11,028,709 |
| 2010-03-15 | 2010-03-11 | 3.898 | 2,836,850 | +36,586 | 0.16% | 11,056,924 |
| 2010-03-12 | 2010-03-10 | 3.910 | 2,800,264 | +87,490 | 0.16% | 10,949,534 |
| 2010-03-11 | 2010-03-09 | 3.935 | 2,712,774 | +55,675 | 0.16% | 10,675,647 |
| 2010-03-10 | 2010-03-08 | 4.011 | 2,657,099 | +33,405 | 0.15% | 10,656,993 |
| 2010-03-09 | 2010-03-05 | 4.023 | 2,623,694 | -95,443 | 0.15% | 10,556,001 |
| 2010-03-08 | 2010-03-04 | 3.885 | 2,719,137 | -9,544 | 0.16% | 10,563,938 |
| 2010-03-05 | 2010-03-03 | 3.935 | 2,728,681 | -15,907 | 0.16% | 10,738,246 |
| 2010-03-04 | 2010-03-02 | 3.810 | 2,744,588 | +39,768 | 0.16% | 10,455,771 |
| 2010-03-03 | 2010-03-01 | 3.822 | 2,704,820 | +15,907 | 0.16% | 10,338,278 |
| 2010-03-02 | 2010-02-26 | 3.797 | 2,688,913 | -7,954 | 0.15% | 10,209,864 |
| 2010-03-01 | 2010-02-25 | 3.810 | 2,696,867 | -338,823 | 0.16% | 10,273,973 |
| 2010-02-26 | 2010-02-24 | 3.684 | 3,035,690 | +31,814 | 0.17% | 11,183,077 |
| 2010-02-25 | 2010-02-23 | 3.508 | 3,003,876 | -4,772 | 0.17% | 10,537,133 |
| 2010-02-18 | 2010-02-12 | 3.470 | 3,008,648 | +23,861 | 0.17% | 10,440,390 |
| 2010-02-17 | 2010-02-11 | 3.432 | 2,984,787 | +7,953 | 0.17% | 10,245,007 |
| 2010-02-12 | 2010-02-10 | 3.282 | 2,976,834 | +42,950 | 0.17% | 9,768,579 |
| 2010-02-11 | 2010-02-09 | 3.244 | 2,933,884 | +9,544 | 0.17% | 9,516,974 |
| 2010-02-10 | 2010-02-08 | 3.420 | 2,924,340 | +28,633 | 0.17% | 10,000,760 |
| 2010-02-08 | 2010-02-04 | 3.608 | 2,895,707 | -34,996 | 0.20% | 10,448,953 |
| 2010-02-05 | 2010-02-03 | 3.571 | 2,930,703 | -39,768 | 0.20% | 10,464,691 |
| 2010-02-04 | 2010-02-02 | 3.520 | 2,970,471 | -73,173 | 0.21% | 10,457,301 |
| 2010-02-02 | 2010-01-29 | 3.470 | 3,043,644 | -81,127 | 0.21% | 10,561,831 |
| 2010-02-01 | 2010-01-28 | 3.470 | 3,124,771 | +6,363 | 0.22% | 10,843,351 |
| 2010-01-29 | 2010-01-27 | 3.458 | 3,118,408 | +281,558 | 0.22% | 10,782,064 |
| 2010-01-28 | 2010-01-26 | 3.596 | 2,836,850 | +147,937 | 0.20% | 10,200,904 |
| 2010-01-27 | 2010-01-25 | 3.885 | 2,688,913 | -81,127 | 0.19% | 10,446,516 |
| 2010-01-26 | 2010-01-22 | 3.872 | 2,770,040 | +205,203 | 0.19% | 10,726,870 |
| 2010-01-25 | 2010-01-21 | 3.860 | 2,564,837 | +42,949 | 0.18% | 9,899,982 |
| 2010-01-21 | 2010-01-19 | 4.149 | 2,521,888 | -27,042 | 0.17% | 10,463,476 |
| 2010-01-20 | 2010-01-18 | 3.960 | 2,548,930 | +7,954 | 0.18% | 10,094,963 |
| 2010-01-19 | 2010-01-15 | 4.074 | 2,540,976 | -63,629 | 0.18% | 10,350,989 |
| 2010-01-18 | 2010-01-14 | 3.885 | 2,604,605 | +27,042 | 0.18% | 10,118,977 |
| 2010-01-15 | 2010-01-13 | 3.923 | 2,577,563 | -23,861 | 0.18% | 10,111,140 |
| 2010-01-14 | 2010-01-12 | 3.860 | 2,601,424 | +49,313 | 0.18% | 10,041,204 |
| 2010-01-13 | 2010-01-11 | 3.772 | 2,552,111 | +111,350 | 0.18% | 9,626,249 |
| 2010-01-12 | 2010-01-08 | 3.910 | 2,440,761 | +54,085 | 0.17% | 9,543,813 |
| 2010-01-11 | 2010-01-07 | 3.948 | 2,386,676 | +76,354 | 0.16% | 9,422,353 |
| 2010-01-08 | 2010-01-06 | 3.872 | 2,310,322 | -421,541 | 0.16% | 8,946,630 |
| 2010-01-07 | 2010-01-05 | 3.810 | 2,731,863 | +12,726 | 0.19% | 10,407,294 |
| 2010-01-06 | 2010-01-04 | 3.810 | 2,719,137 | -4,772 | 0.19% | 10,358,813 |
| 2010-01-05 | 2009-12-31 | 3.659 | 2,723,909 | -36,587 | 0.19% | 9,966,022 |
| 2010-01-04 | 2009-12-29 | 3.596 | 2,760,496 | +39,768 | 0.19% | 9,926,346 |
| 2009-12-30 | 2009-12-28 | 3.583 | 2,720,728 | -135,211 | 0.19% | 9,749,139 |
| 2009-12-29 | 2009-12-24 | 3.382 | 2,855,939 | -15,907 | 0.20% | 9,659,118 |
| 2009-12-28 | 2009-12-22 | 3.118 | 2,871,846 | -47,722 | 0.20% | 8,954,660 |
| 2009-12-23 | 2009-12-21 | 2.967 | 2,919,568 | +3,182 | 0.20% | 8,662,971 |
| 2009-12-21 | 2009-12-17 | 3.244 | 2,916,386 | -14,317 | 0.20% | 9,460,214 |
| 2009-12-18 | 2009-12-16 | 3.294 | 2,930,703 | +82,718 | 0.20% | 9,654,046 |
| 2009-12-17 | 2009-12-15 | 3.407 | 2,847,985 | -240,199 | 0.20% | 9,703,831 |
| 2009-12-16 | 2009-12-14 | 3.181 | 3,088,184 | -28,633 | 0.21% | 9,823,357 |
| 2009-12-14 | 2009-12-10 | 2.992 | 3,116,817 | -114,532 | 0.22% | 9,326,625 |
| 2009-12-11 | 2009-12-09 | 3.106 | 3,231,349 | -9,544 | 0.22% | 10,034,993 |
| 2009-12-10 | 2009-12-08 | 3.219 | 3,240,893 | -63,629 | 0.22% | 10,431,360 |
| 2009-12-09 | 2009-12-07 | 3.093 | 3,304,522 | -20,679 | 0.23% | 10,220,685 |
| 2009-12-08 | 2009-12-04 | 2.816 | 3,325,201 | +71,582 | 0.23% | 9,364,879 |
| 2009-12-07 | 2009-12-03 | 2.804 | 3,253,619 | +60,447 | 0.22% | 9,122,373 |
| 2009-12-01 | 2009-11-27 | 2.942 | 3,193,172 | -42,949 | 0.22% | 9,394,516 |
| 2009-11-30 | 2009-11-26 | 3.068 | 3,236,121 | -65,219 | 0.22% | 9,927,750 |
| 2009-11-27 | 2009-11-25 | 3.143 | 3,301,340 | -34,996 | 0.23% | 10,376,873 |
| 2009-11-25 | 2009-11-23 | 2.992 | 3,336,336 | -27,043 | 0.23% | 9,983,504 |
| 2009-11-24 | 2009-11-20 | 2.804 | 3,363,379 | -12,725 | 0.23% | 9,430,114 |
| 2009-11-23 | 2009-11-19 | 2.766 | 3,376,104 | -34,996 | 0.23% | 9,338,449 |
| 2009-11-20 | 2009-11-18 | 2.766 | 3,411,100 | -127,258 | 0.24% | 9,435,250 |
| 2009-11-19 | 2009-11-17 | 2.640 | 3,538,358 | +103,397 | 0.24% | 9,342,376 |
| 2009-11-18 | 2009-11-16 | 2.603 | 3,434,961 | -82,717 | 0.24% | 8,939,813 |
| 2009-11-17 | 2009-11-13 | 2.565 | 3,517,678 | +7,953 | 0.24% | 9,022,409 |
| 2009-11-16 | 2009-11-12 | 2.628 | 3,509,725 | -11,135 | 0.24% | 9,222,648 |
| 2009-11-13 | 2009-11-11 | 2.527 | 3,520,860 | -90,671 | 0.24% | 8,897,768 |
| 2009-11-09 | 2009-11-05 | 2.263 | 3,611,531 | -31,814 | 0.25% | 8,173,350 |
| 2009-11-06 | 2009-11-04 | 2.238 | 3,643,345 | -39,768 | 0.25% | 8,153,734 |
| 2009-11-05 | 2009-11-03 | 2.112 | 3,683,113 | +1,590 | 0.25% | 7,779,659 |
| 2009-11-04 | 2009-11-02 | 2.188 | 3,681,523 | -55,675 | 0.25% | 8,054,026 |
| 2009-11-02 | 2009-10-29 | 2.037 | 3,737,198 | -3,181 | 0.26% | 7,611,975 |
| 2009-10-30 | 2009-10-28 | 1.974 | 3,740,379 | -66,810 | 0.26% | 7,383,317 |
| 2009-10-28 | 2009-10-23 | 1.798 | 3,807,189 | -12,726 | 0.26% | 6,845,052 |
| 2009-10-19 | 2009-10-15 | 1.660 | 3,819,915 | -15,907 | 0.26% | 6,339,630 |
| 2009-10-14 | 2009-10-12 | 1.609 | 3,835,822 | -7,954 | 0.26% | 6,173,119 |
| 2009-10-13 | 2009-10-09 | 1.622 | 3,843,776 | -15,907 | 0.27% | 6,234,247 |
| 2009-10-12 | 2009-10-08 | 1.634 | 3,859,683 | -39,768 | 0.27% | 6,308,575 |
| 2009-09-29 | 2009-09-25 | 1.660 | 3,899,451 | -159,072 | 0.27% | 6,471,630 |
| 2009-09-28 | 2009-09-24 | 1.647 | 4,058,523 | -15,907 | 0.28% | 6,684,602 |
| 2009-09-24 | 2009-09-22 | 1.609 | 4,074,430 | -79,536 | 0.28% | 6,557,119 |
| 2009-09-15 | 2009-09-11 | 1.597 | 4,153,966 | +15,907 | 0.29% | 6,632,892 |
| 2009-09-11 | 2009-09-09 | 1.634 | 4,138,059 | -1,591 | 0.29% | 6,763,575 |
| 2009-09-08 | 2009-09-04 | 1.609 | 4,139,650 | -7,954 | 0.29% | 6,662,080 |
| 2009-09-07 | 2009-09-03 | 1.584 | 4,147,604 | -15,907 | 0.29% | 6,570,586 |
| 2009-08-21 | 2009-08-19 | 1.559 | 4,163,511 | -159,072 | 0.29% | 6,491,090 |
| 2009-08-20 | 2009-08-18 | 1.609 | 4,322,583 | +23,861 | 0.30% | 6,956,480 |
| 2009-08-17 | 2009-08-13 | 1.748 | 4,298,722 | -39,768 | 0.30% | 7,512,603 |
| 2009-08-11 | 2009-08-07 | 1.559 | 4,338,490 | -15,907 | 0.30% | 6,763,890 |
| 2009-08-10 | 2009-08-06 | 1.609 | 4,354,397 | +15,907 | 0.30% | 7,007,680 |
| 2009-08-05 | 2009-08-03 | 1.584 | 4,338,490 | +3,182 | 0.30% | 6,872,985 |
| 2009-08-04 | 2009-07-31 | 1.559 | 4,335,308 | -6,363 | 0.30% | 6,758,929 |
| 2009-07-30 | 2009-07-28 | 1.622 | 4,341,671 | +7,953 | 0.30% | 7,041,787 |
| 2009-07-29 | 2009-07-27 | 1.609 | 4,333,718 | -23,861 | 0.30% | 6,974,400 |
| 2009-07-28 | 2009-07-24 | 1.559 | 4,357,579 | -23,860 | 0.30% | 6,793,651 |
| 2009-07-27 | 2009-07-23 | 1.534 | 4,381,439 | -7,954 | 0.30% | 6,720,674 |
| 2009-07-23 | 2009-07-21 | 1.559 | 4,389,393 | +6,363 | 0.30% | 6,843,250 |
| 2009-07-21 | 2009-07-17 | 1.471 | 4,383,030 | +31,814 | 0.30% | 6,447,577 |
| 2009-07-16 | 2009-07-14 | 1.471 | 4,351,216 | -7,953 | 0.30% | 6,400,778 |
| 2009-07-15 | 2009-07-13 | 1.458 | 4,359,169 | +198,840 | 0.30% | 6,357,670 |
| 2009-07-08 | 2009-07-06 | 1.509 | 4,160,329 | -15,907 | 0.29% | 6,276,900 |
| 2009-06-26 | 2009-06-24 | 1.458 | 4,176,236 | -31,815 | 0.29% | 6,090,869 |
| 2009-06-23 | 2009-06-19 | 1.597 | 4,208,051 | +15,907 | 0.29% | 6,719,253 |
| 2009-06-18 | 2009-06-16 | 1.408 | 4,192,144 | -47,721 | 0.29% | 5,903,240 |
| 2009-06-17 | 2009-06-15 | 1.458 | 4,239,865 | +15,907 | 0.29% | 6,183,670 |
| 2009-06-16 | 2009-06-12 | 1.546 | 4,223,958 | +63,629 | 0.29% | 6,532,222 |
| 2009-06-15 | 2009-06-11 | 1.458 | 4,160,329 | -95,443 | 0.29% | 6,067,670 |
| 2009-06-10 | 2009-06-08 | 1.471 | 4,255,772 | +7,953 | 0.29% | 6,260,377 |
| 2009-06-09 | 2009-06-05 | 1.534 | 4,247,819 | +79,536 | 0.29% | 6,515,715 |
| 2009-06-08 | 2009-06-04 | 1.484 | 4,168,283 | -7,953 | 0.29% | 6,184,085 |
| 2009-06-04 | 2009-06-02 | 1.433 | 4,176,236 | -31,815 | 0.29% | 5,985,854 |
| 2009-06-02 | 2009-05-29 | 1.232 | 4,208,051 | +17,498 | 0.29% | 5,184,935 |
| 2009-06-01 | 2009-05-27 | 1.345 | 4,190,553 | +15,907 | 0.29% | 5,637,563 |
| 2009-05-29 | 2009-05-26 | 1.383 | 4,174,646 | +47,722 | 0.29% | 5,773,625 |
| 2009-05-27 | 2009-05-25 | 1.669 | 4,126,924 | -55,675 | 0.28% | 6,886,017 |
| 2009-05-26 | 2009-05-22 | 1.601 | 4,182,599 | -784,958 | 0.29% | 6,695,218 |
| 2009-05-22 | 2009-05-20 | 1.587 | 4,967,557 | -14,743 | 0.37% | 7,884,338 |
| 2009-05-20 | 2009-05-18 | 1.560 | 4,982,300 | -29,486 | 0.37% | 7,772,563 |
| 2009-05-18 | 2009-05-14 | 1.424 | 5,011,786 | -7,372 | 0.37% | 7,138,687 |
| 2009-05-14 | 2009-05-12 | 1.438 | 5,019,158 | +14,743 | 0.37% | 7,217,275 |
| 2009-05-12 | 2009-05-08 | 1.411 | 5,004,415 | -58,973 | 0.37% | 7,060,300 |
| 2009-05-11 | 2009-05-07 | 1.397 | 5,063,388 | -73,716 | 0.38% | 7,074,813 |
| 2009-05-08 | 2009-05-06 | 1.411 | 5,137,104 | +14,743 | 0.38% | 7,247,500 |
| 2009-05-07 | 2009-05-05 | 1.438 | 5,122,361 | -7,371 | 0.38% | 7,365,675 |
| 2009-05-06 | 2009-05-04 | 1.343 | 5,129,732 | +22,114 | 0.38% | 6,889,162 |
| 2009-04-29 | 2009-04-27 | 1.275 | 5,107,618 | +7,372 | 0.38% | 6,513,026 |
| 2009-04-28 | 2009-04-24 | 1.370 | 5,100,246 | +7,372 | 0.38% | 6,987,938 |
| 2009-04-27 | 2009-04-23 | 1.397 | 5,092,874 | +22,115 | 0.38% | 7,116,012 |
| 2009-04-17 | 2009-04-15 | 1.289 | 5,070,759 | -8,846 | 0.38% | 6,534,812 |
| 2009-03-20 | 2009-03-18 | 1.058 | 5,079,605 | -14,744 | 0.38% | 5,374,785 |
| 2009-03-11 | 2009-03-09 | 1.031 | 5,094,349 | -14,743 | 0.38% | 5,252,170 |
| 2009-02-20 | 2009-02-18 | 1.072 | 5,109,092 | -7,372 | 0.38% | 5,475,293 |
| 2009-02-17 | 2009-02-13 | 1.031 | 5,116,464 | -22,114 | 0.38% | 5,274,970 |
| 2009-02-11 | 2009-02-09 | 0.977 | 5,138,578 | -14,744 | 0.38% | 5,018,940 |
| 2009-02-09 | 2009-02-05 | 0.990 | 5,153,322 | -5,897 | 0.38% | 5,103,248 |
| 2009-01-23 | 2009-01-21 | 0.990 | 5,159,219 | -7,372 | 0.38% | 5,109,088 |
| 2009-01-15 | 2009-01-13 | 0.990 | 5,166,591 | -22,115 | 0.38% | 5,116,388 |
| 2009-01-06 | 2009-01-02 | 0.950 | 5,188,706 | +7,372 | 0.39% | 4,927,125 |
| 2008-12-16 | 2008-12-12 | 0.963 | 5,181,334 | -7,372 | 0.39% | 4,990,413 |
| 2008-12-10 | 2008-12-08 | 0.963 | 5,188,706 | +7,372 | 0.39% | 4,997,513 |
| 2008-12-09 | 2008-12-05 | 0.936 | 5,181,334 | -222,623 | 0.39% | 4,849,838 |
| 2008-12-08 | 2008-12-04 | 0.868 | 5,403,957 | -221,149 | 0.40% | 4,691,680 |
| 2008-12-05 | 2008-12-03 | 0.855 | 5,625,106 | -153,330 | 0.42% | 4,807,373 |
| 2008-12-04 | 2008-12-02 | 0.814 | 5,778,436 | -797,610 | 0.43% | 4,703,250 |
| 2008-12-01 | 2008-11-27 | 0.773 | 6,576,046 | +66,345 | 0.49% | 5,084,827 |
| 2008-11-28 | 2008-11-26 | 0.787 | 6,509,701 | +22,114 | 0.49% | 5,121,835 |
| 2008-11-20 | 2008-11-18 | 0.760 | 6,487,587 | -7,371 | 0.48% | 4,928,420 |
| 2008-11-17 | 2008-11-13 | 0.773 | 6,494,958 | -751,906 | 0.48% | 5,022,127 |
| 2008-11-14 | 2008-11-12 | 0.760 | 7,246,864 | -737,163 | 0.54% | 5,505,220 |
| 2008-11-05 | 2008-11-03 | 0.760 | 7,984,027 | +7,371 | 0.59% | 6,065,220 |
| 2008-11-03 | 2008-10-30 | 0.678 | 7,976,656 | -2,948 | 0.59% | 5,410,375 |
| 2008-10-29 | 2008-10-27 | 0.671 | 7,979,604 | -1,474,326 | 0.59% | 5,358,251 |
| 2008-10-28 | 2008-10-24 | 0.719 | 9,453,930 | -7,372 | 0.70% | 6,797,117 |
| 2008-10-23 | 2008-10-21 | 0.800 | 9,461,302 | -58,973 | 0.70% | 7,572,503 |
| 2008-10-20 | 2008-10-16 | 0.827 | 9,520,275 | -204,931 | 0.71% | 7,877,998 |
| 2008-09-24 | 2008-09-22 | 1.140 | 9,725,206 | -1,474 | 0.72% | 11,081,910 |
| 2008-09-22 | 2008-09-18 | 0.977 | 9,726,680 | +14,743 | 0.72% | 9,500,220 |
| 2008-07-16 | 2008-07-14 | 1.601 | 9,711,937 | -11,795 | 0.72% | 15,546,205 |
| 2008-07-10 | 2008-07-08 | 1.628 | 9,723,732 | -2,948 | 0.72% | 15,828,900 |
| 2008-07-09 | 2008-07-07 | 1.655 | 9,726,680 | -14,744 | 0.72% | 16,097,594 |
| 2008-06-27 | 2008-06-25 | 1.669 | 9,741,424 | -14,743 | 0.73% | 16,254,143 |
| 2008-06-26 | 2008-06-24 | 1.641 | 9,756,167 | -4,423 | 0.73% | 16,014,048 |
| 2008-06-23 | 2008-06-19 | 1.736 | 9,760,590 | +4,423 | 0.73% | 16,948,160 |
| 2008-06-20 | 2008-06-18 | 1.736 | 9,756,167 | +7,372 | 0.73% | 16,940,480 |
| 2008-05-28 | 2008-05-26 | 1.804 | 9,748,795 | -14,744 | 0.73% | 17,588,917 |
| 2008-05-21 | 2008-05-19 | 1.872 | 9,763,539 | -14,743 | 0.73% | 18,277,756 |
| 2008-05-20 | 2008-05-16 | 1.858 | 9,778,282 | -7,371 | 0.73% | 18,172,708 |
| 2008-05-16 | 2008-05-14 | 2.095 | 9,785,653 | +546,493 | 0.73% | 20,496,595 |
| 2008-05-09 | 2008-05-07 | 2.080 | 9,239,160 | +34,852 | 0.73% | 19,219,387 |
| 2008-05-06 | 2008-05-02 | 2.138 | 9,204,308 | +61,340 | 0.73% | 19,675,078 |
| 2008-04-23 | 2008-04-21 | 1.965 | 9,142,968 | -22,305 | 0.72% | 17,969,948 |
| 2008-04-22 | 2008-04-18 | 1.908 | 9,165,273 | -19,517 | 0.72% | 17,487,837 |
| 2008-04-17 | 2008-04-15 | 1.908 | 9,184,790 | -13,941 | 0.72% | 17,525,077 |
| 2008-04-16 | 2008-04-14 | 1.836 | 9,198,731 | +13,941 | 0.72% | 16,891,839 |
| 2008-04-15 | 2008-04-11 | 1.865 | 9,184,790 | -13,941 | 0.72% | 17,129,774 |
| 2008-04-11 | 2008-04-09 | 1.779 | 9,198,731 | -8,365 | 0.72% | 16,363,969 |
| 2008-04-09 | 2008-04-07 | 1.765 | 9,207,096 | -6,970 | 0.73% | 16,246,763 |
| 2008-04-08 | 2008-04-03 | 1.736 | 9,214,066 | +6,970 | 0.73% | 15,994,687 |
| 2008-03-31 | 2008-03-27 | 1.607 | 9,207,096 | -6,970 | 0.73% | 14,793,800 |
| 2008-03-28 | 2008-03-26 | 1.564 | 9,214,066 | -40,429 | 0.73% | 14,408,437 |
| 2008-03-26 | 2008-03-20 | 1.463 | 9,254,495 | +6,970 | 0.73% | 13,542,285 |
| 2008-03-25 | 2008-03-19 | 1.492 | 9,247,525 | +6,971 | 0.73% | 13,797,421 |
| 2008-03-20 | 2008-03-18 | 1.506 | 9,240,554 | +40,429 | 0.73% | 13,919,587 |
| 2008-03-11 | 2008-03-07 | 1.808 | 9,200,125 | -6,971 | 0.72% | 16,630,424 |
| 2008-03-10 | 2008-03-06 | 1.836 | 9,207,096 | +20,911 | 0.73% | 16,907,200 |
| 2008-03-06 | 2008-03-04 | 1.865 | 9,186,185 | +6,971 | 0.72% | 17,132,376 |
| 2008-03-05 | 2008-03-03 | 1.879 | 9,179,214 | +8,364 | 0.72% | 17,251,062 |
| 2008-02-26 | 2008-02-22 | 1.894 | 9,170,850 | -8,364 | 0.72% | 17,366,911 |
| 2008-02-22 | 2008-02-20 | 1.951 | 9,179,214 | +8,364 | 0.72% | 17,909,500 |
| 2008-02-05 | 2008-02-01 | 1.908 | 9,170,850 | -6,970 | 0.72% | 17,498,478 |
| 2008-01-31 | 2008-01-29 | 1.937 | 9,177,820 | -6,970 | 0.72% | 17,775,112 |
| 2008-01-29 | 2008-01-25 | 1.879 | 9,184,790 | -1,395 | 0.72% | 17,261,542 |
| 2008-01-25 | 2008-01-23 | 1.836 | 9,186,185 | -20,911 | 0.72% | 16,868,801 |
| 2008-01-24 | 2008-01-22 | 1.793 | 9,207,096 | -20,911 | 0.73% | 16,510,938 |
| 2008-01-23 | 2008-01-21 | 2.008 | 9,228,007 | -76,675 | 0.73% | 18,534,249 |
| 2008-01-21 | 2008-01-17 | 2.066 | 9,304,682 | +13,941 | 0.73% | 19,222,199 |
| 2008-01-17 | 2008-01-15 | 2.195 | 9,290,741 | -6,971 | 0.73% | 20,392,987 |
| 2008-01-09 | 2008-01-07 | 2.353 | 9,297,712 | -13,941 | 0.73% | 21,875,550 |
| 2008-01-02 | 2007-12-27 | 2.381 | 9,311,653 | -6,970 | 0.73% | 22,175,526 |
| 2007-12-21 | 2007-12-19 | 2.353 | 9,318,623 | -20,912 | 0.73% | 21,924,750 |
| 2007-12-19 | 2007-12-17 | 2.367 | 9,339,535 | +20,912 | 0.74% | 22,107,939 |
| 2007-12-13 | 2007-12-11 | 2.568 | 9,318,623 | +20,911 | 0.73% | 23,930,062 |
| 2007-12-07 | 2007-12-05 | 2.568 | 9,297,712 | +48,793 | 0.73% | 23,876,363 |
| 2007-12-06 | 2007-12-04 | 2.640 | 9,248,919 | -86,433 | 0.73% | 24,414,501 |
| 2007-11-30 | 2007-11-28 | 2.037 | 9,335,352 | -34,853 | 0.74% | 19,017,705 |
| 2007-11-26 | 2007-11-22 | 2.066 | 9,370,205 | +6,971 | 0.74% | 19,357,561 |
| 2007-11-23 | 2007-11-21 | 2.152 | 9,363,234 | +6,970 | 0.74% | 20,149,125 |
| 2007-11-19 | 2007-11-15 | 2.238 | 9,356,264 | +20,912 | 0.74% | 20,939,491 |
| 2007-11-16 | 2007-11-14 | 2.238 | 9,335,352 | +41,822 | 0.74% | 20,892,689 |
| 2007-11-15 | 2007-11-13 | 2.166 | 9,293,530 | -13,940 | 0.73% | 20,132,454 |
| 2007-11-13 | 2007-11-09 | 2.224 | 9,307,470 | +2,788 | 0.73% | 20,696,762 |
| 2007-11-12 | 2007-11-08 | 2.238 | 9,304,682 | +20,911 | 0.73% | 20,824,049 |
| 2007-11-07 | 2007-11-05 | 2.267 | 9,283,771 | +22,306 | 0.73% | 21,043,625 |
| 2007-11-01 | 2007-10-30 | 2.410 | 9,261,465 | +6,970 | 0.73% | 22,321,739 |
| 2007-10-31 | 2007-10-29 | 2.410 | 9,254,495 | -15,335 | 0.73% | 22,304,940 |
| 2007-10-30 | 2007-10-26 | 2.295 | 9,269,830 | -6,970 | 0.73% | 21,278,000 |
| 2007-10-29 | 2007-10-25 | 2.267 | 9,276,800 | -6,971 | 0.73% | 21,027,824 |
| 2007-10-26 | 2007-10-24 | 2.267 | 9,283,771 | +12,547 | 0.73% | 21,043,625 |
| 2007-10-25 | 2007-10-23 | 2.295 | 9,271,224 | -125,468 | 0.73% | 21,281,200 |
| 2007-10-24 | 2007-10-22 | 2.267 | 9,396,692 | +34,852 | 0.74% | 21,299,584 |
| 2007-10-18 | 2007-10-16 | 2.353 | 9,361,840 | -202,143 | 0.74% | 22,026,430 |
| 2007-10-16 | 2007-10-12 | 2.410 | 9,563,983 | -13,941 | 0.75% | 23,050,860 |
| 2007-10-15 | 2007-10-11 | 2.439 | 9,577,924 | -6,970 | 0.75% | 23,359,275 |
| 2007-10-12 | 2007-10-10 | 2.381 | 9,584,894 | -6,971 | 0.76% | 22,826,244 |
| 2007-10-10 | 2007-10-08 | 2.367 | 9,591,865 | -6,970 | 0.76% | 22,705,238 |
| 2007-10-09 | 2007-10-05 | 2.324 | 9,598,835 | +76,675 | 0.76% | 22,308,614 |
| 2007-10-08 | 2007-10-04 | 2.295 | 9,522,160 | -306,700 | 0.75% | 21,857,199 |
| 2007-10-05 | 2007-10-03 | 2.381 | 9,828,860 | -5,577 | 0.77% | 23,407,244 |
| 2007-10-03 | 2007-09-28 | 2.324 | 9,834,437 | +18,124 | 0.77% | 22,856,176 |
| 2007-10-02 | 2007-09-27 | 2.396 | 9,816,313 | -25,094 | 0.77% | 23,518,191 |
| 2007-09-27 | 2007-09-24 | 2.697 | 9,841,407 | -13,941 | 0.78% | 26,543,250 |
| 2007-09-24 | 2007-09-20 | 2.625 | 9,855,348 | +27,882 | 0.78% | 25,873,913 |
| 2007-09-21 | 2007-09-19 | 2.625 | 9,827,466 | +11,153 | 0.77% | 25,800,712 |
| 2007-09-20 | 2007-09-18 | 2.611 | 9,816,313 | +4,182 | 0.77% | 25,630,604 |
| 2007-09-18 | 2007-09-14 | 2.640 | 9,812,131 | +23,699 | 0.77% | 25,901,220 |
| 2007-09-17 | 2007-09-13 | 2.611 | 9,788,432 | +5,577 | 0.77% | 25,557,806 |
| 2007-09-14 | 2007-09-12 | 2.597 | 9,782,855 | -11,153 | 0.77% | 25,402,897 |
| 2007-09-12 | 2007-09-10 | 2.582 | 9,794,008 | -6,970 | 0.77% | 25,291,350 |
| 2007-09-07 | 2007-09-05 | 2.640 | 9,800,978 | +6,970 | 0.77% | 25,871,779 |
| 2007-09-05 | 2007-09-03 | 2.726 | 9,794,008 | +6,970 | 0.77% | 26,696,425 |
| 2007-09-04 | 2007-08-31 | 2.697 | 9,787,038 | -5,576 | 0.77% | 26,396,611 |
| 2007-09-03 | 2007-08-30 | 2.668 | 9,792,614 | +19,517 | 0.77% | 26,130,675 |
| 2007-08-31 | 2007-08-29 | 2.611 | 9,773,097 | +6,971 | 0.77% | 25,517,766 |
| 2007-08-30 | 2007-08-28 | 2.668 | 9,766,126 | +2,788 | 0.77% | 26,059,995 |
| 2007-08-29 | 2007-08-27 | 2.754 | 9,763,338 | -1,394 | 0.77% | 26,892,960 |
| 2007-08-28 | 2007-08-24 | 2.654 | 9,764,732 | +6,970 | 0.77% | 25,916,187 |
| 2007-08-27 | 2007-08-23 | 2.625 | 9,757,762 | -6,970 | 0.77% | 25,617,713 |
| 2007-08-24 | 2007-08-22 | 2.582 | 9,764,732 | -151,956 | 0.77% | 25,215,750 |
| 2007-08-23 | 2007-08-21 | 2.511 | 9,916,688 | -139,409 | 0.78% | 24,896,813 |
| 2007-08-22 | 2007-08-20 | 2.468 | 10,056,097 | -71,099 | 0.79% | 24,814,010 |
| 2007-08-21 | 2007-08-17 | 2.310 | 10,127,196 | +369,434 | 0.80% | 23,391,288 |
| 2007-08-20 | 2007-08-16 | 2.511 | 9,757,762 | -20,911 | 0.77% | 24,497,813 |
| 2007-08-17 | 2007-08-15 | 2.668 | 9,778,673 | +13,941 | 0.77% | 26,093,475 |
| 2007-08-14 | 2007-08-10 | 2.711 | 9,764,732 | +6,970 | 0.77% | 26,476,537 |
| 2007-08-13 | 2007-08-09 | 2.812 | 9,757,762 | +11,153 | 0.77% | 27,437,551 |
| 2007-08-10 | 2007-08-08 | 2.869 | 9,746,609 | -13,941 | 0.77% | 27,965,500 |
| 2007-08-09 | 2007-08-07 | 2.798 | 9,760,550 | +11,153 | 0.77% | 27,305,363 |
| 2007-08-08 | 2007-08-06 | 2.812 | 9,749,397 | +16,729 | 0.77% | 27,414,030 |
| 2007-08-07 | 2007-08-03 | 2.912 | 9,732,668 | -5,576 | 0.77% | 28,344,382 |
| 2007-08-03 | 2007-08-01 | 3.013 | 9,738,244 | +153,350 | 0.77% | 29,338,574 |
| 2007-08-02 | 2007-07-31 | 3.171 | 9,584,894 | -69,705 | 0.76% | 30,389,156 |
| 2007-08-01 | 2007-07-30 | 3.142 | 9,654,599 | -6,970 | 0.76% | 30,333,143 |
| 2007-07-31 | 2007-07-27 | 3.156 | 9,661,569 | +39,034 | 0.76% | 30,493,649 |
| 2007-07-30 | 2007-07-26 | 3.285 | 9,622,535 | +15,335 | 0.76% | 31,612,878 |
| 2007-07-27 | 2007-07-25 | 3.314 | 9,607,200 | +25,094 | 0.76% | 31,838,153 |
| 2007-07-26 | 2007-07-24 | 3.343 | 9,582,106 | -78,069 | 0.76% | 32,029,927 |
| 2007-07-25 | 2007-07-23 | 3.257 | 9,660,175 | -40,429 | 0.76% | 31,459,361 |
| 2007-07-24 | 2007-07-20 | 3.171 | 9,700,604 | +15,335 | 0.76% | 30,756,018 |
| 2007-07-19 | 2007-07-17 | 3.214 | 9,685,269 | -139,409 | 0.76% | 31,124,240 |
| 2007-07-16 | 2007-07-12 | 3.271 | 9,824,678 | -223,054 | 0.77% | 32,136,030 |
| 2007-07-13 | 2007-07-11 | 3.314 | 10,047,732 | -13,941 | 0.79% | 33,298,071 |
| 2007-07-11 | 2007-07-09 | 3.185 | 10,061,673 | +22,305 | 0.79% | 32,045,144 |
| 2007-07-10 | 2007-07-06 | 3.185 | 10,039,368 | -18,123 | 0.79% | 31,974,105 |
| 2007-07-09 | 2007-07-05 | 3.127 | 10,057,491 | -6,971 | 0.79% | 31,454,675 |
| 2007-07-05 | 2007-07-03 | 3.142 | 10,064,462 | +13,941 | 0.79% | 31,620,864 |
| 2007-07-03 | 2007-06-28 | 3.171 | 10,050,521 | +209,114 | 0.79% | 31,865,439 |
| 2007-06-27 | 2007-06-25 | 3.300 | 9,841,407 | -596,671 | 0.78% | 32,473,125 |
| 2007-06-26 | 2007-06-22 | 3.285 | 10,438,078 | 0.82% | 34,292,178 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy