History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 52,102,205 | +0 | 2.26% | 5,314,425 |
| 2025-10-13 | 2025-10-09 | 0.102 | 52,102,205 | +0 | 2.26% | 5,314,425 |
| 2025-10-10 | 2025-10-08 | 0.101 | 52,102,205 | +0 | 2.26% | 5,262,323 |
| 2025-10-09 | 2025-10-06 | 0.101 | 52,102,205 | +0 | 2.26% | 5,262,323 |
| 2025-10-08 | 2025-10-03 | 0.101 | 52,102,205 | -150,000 | 2.26% | 5,262,323 |
| 2025-09-23 | 2025-09-19 | 0.097 | 52,252,205 | +172,000 | 2.27% | 5,068,464 |
| 2025-09-19 | 2025-09-17 | 0.100 | 52,080,205 | +182,000 | 2.26% | 5,208,020 |
| 2025-09-17 | 2025-09-15 | 0.103 | 51,898,205 | +84,000 | 2.25% | 5,345,515 |
| 2025-09-16 | 2025-09-12 | 0.103 | 51,814,205 | -20,000 | 2.25% | 5,336,863 |
| 2025-09-11 | 2025-09-09 | 0.101 | 51,834,205 | -20,000 | 2.25% | 5,235,255 |
| 2025-09-10 | 2025-09-08 | 0.095 | 51,854,205 | +20,000 | 2.25% | 4,926,149 |
| 2025-09-05 | 2025-09-03 | 0.096 | 51,834,205 | +120,000 | 2.25% | 4,976,084 |
| 2025-09-04 | 2025-09-02 | 0.095 | 51,714,205 | +6,000 | 2.24% | 4,912,849 |
| 2025-09-03 | 2025-09-01 | 0.097 | 51,708,205 | +20,000 | 2.24% | 5,015,696 |
| 2025-09-01 | 2025-08-28 | 0.103 | 51,688,205 | +40,000 | 2.24% | 5,323,885 |
| 2025-08-29 | 2025-08-27 | 0.103 | 51,648,205 | -20,000 | 2.24% | 5,319,765 |
| 2025-08-13 | 2025-08-11 | 0.100 | 51,668,205 | +20,000 | 2.24% | 5,166,820 |
| 2025-08-07 | 2025-08-05 | 0.109 | 51,648,205 | +2,000 | 2.24% | 5,629,654 |
| 2025-08-05 | 2025-08-01 | 0.105 | 51,646,205 | +20,000 | 2.24% | 5,422,852 |
| 2025-07-29 | 2025-07-25 | 0.110 | 51,626,205 | -100,000 | 2.24% | 5,678,883 |
| 2025-07-28 | 2025-07-24 | 0.108 | 51,726,205 | +30,000 | 2.24% | 5,586,430 |
| 2025-07-14 | 2025-07-10 | 0.116 | 51,696,205 | -4,000 | 2.24% | 5,996,760 |
| 2025-07-11 | 2025-07-09 | 0.103 | 51,700,205 | -200,000 | 2.24% | 5,325,121 |
| 2025-06-18 | 2025-06-16 | 0.075 | 51,900,205 | +20,000 | 2.25% | 3,892,515 |
| 2025-06-17 | 2025-06-13 | 0.079 | 51,880,205 | -10,000 | 2.25% | 4,098,536 |
| 2025-05-27 | 2025-05-23 | 0.083 | 51,890,205 | -50,000 | 2.25% | 4,306,887 |
| 2025-05-15 | 2025-05-13 | 0.085 | 51,940,205 | -18,988,000 | 2.25% | 4,414,917 |
| 2025-05-09 | 2025-05-07 | 0.085 | 70,928,205 | -28,000 | 3.08% | 6,028,897 |
| 2025-05-08 | 2025-05-06 | 0.080 | 70,956,205 | +32,000 | 3.08% | 5,676,496 |
| 2025-05-06 | 2025-04-30 | 0.085 | 70,924,205 | +19,000,000 | 3.08% | 6,028,557 |
| 2025-04-30 | 2025-04-28 | 0.074 | 51,924,205 | -32,000 | 2.25% | 3,842,391 |
| 2025-04-16 | 2025-04-14 | 0.079 | 51,956,205 | +32,000 | 2.25% | 4,104,540 |
| 2025-04-15 | 2025-04-11 | 0.077 | 51,924,205 | -646,000 | 2.25% | 3,998,164 |
| 2025-04-11 | 2025-04-09 | 0.076 | 52,570,205 | -2,118,000 | 2.28% | 3,995,336 |
| 2025-04-10 | 2025-04-08 | 0.077 | 54,688,205 | -762,000 | 2.37% | 4,210,992 |
| 2025-04-03 | 2025-04-01 | 0.085 | 55,450,205 | +6,000 | 2.41% | 4,713,267 |
| 2025-04-02 | 2025-03-31 | 0.084 | 55,444,205 | +199,550 | 2.41% | 4,657,313 |
| 2025-03-27 | 2025-03-25 | 0.078 | 55,244,655 | +50,000 | 2.40% | 4,309,083 |
| 2025-03-24 | 2025-03-20 | 0.080 | 55,194,655 | -78,000 | 2.39% | 4,415,572 |
| 2025-03-21 | 2025-03-19 | 0.080 | 55,272,655 | +40,000 | 2.40% | 4,421,812 |
| 2025-03-18 | 2025-03-14 | 0.088 | 55,232,655 | +38,000 | 2.40% | 4,860,474 |
| 2025-03-13 | 2025-03-11 | 0.093 | 55,194,655 | +100,000 | 2.39% | 5,133,103 |
| 2025-03-11 | 2025-03-07 | 0.085 | 55,094,655 | -140,000 | 2.39% | 4,683,046 |
| 2025-03-06 | 2025-03-04 | 0.084 | 55,234,655 | -950,000 | 2.40% | 4,639,711 |
| 2025-02-25 | 2025-02-21 | 0.084 | 56,184,655 | -440,000 | 2.44% | 4,719,511 |
| 2025-02-20 | 2025-02-18 | 0.092 | 56,624,655 | +100,000 | 2.46% | 5,209,468 |
| 2025-02-14 | 2025-02-12 | 0.091 | 56,524,655 | -220,000 | 2.45% | 5,143,744 |
| 2025-01-15 | 2025-01-13 | 0.085 | 56,744,655 | -1,870,000 | 2.46% | 4,823,296 |
| 2025-01-13 | 2025-01-09 | 0.081 | 58,614,655 | +62,000 | 2.54% | 4,747,787 |
| 2025-01-08 | 2025-01-06 | 0.087 | 58,552,655 | -86,000 | 2.54% | 5,094,081 |
| 2025-01-03 | 2024-12-31 | 0.088 | 58,638,655 | -386,000 | 2.54% | 5,160,202 |
| 2025-01-02 | 2024-12-27 | 0.091 | 59,024,655 | -2,928,000 | 2.56% | 5,371,244 |
| 2024-12-27 | 2024-12-20 | 0.092 | 61,952,655 | -124,000 | 2.69% | 5,699,644 |
| 2024-12-20 | 2024-12-18 | 0.095 | 62,076,655 | -590,000 | 2.69% | 5,897,282 |
| 2024-12-19 | 2024-12-17 | 0.095 | 62,666,655 | +56,000 | 2.72% | 5,953,332 |
| 2024-12-18 | 2024-12-16 | 0.096 | 62,610,655 | +16,000 | 2.72% | 6,010,623 |
| 2024-12-12 | 2024-12-10 | 0.099 | 62,594,655 | -200,000 | 2.72% | 6,196,871 |
| 2024-12-10 | 2024-12-06 | 0.099 | 62,794,655 | +100,000 | 2.72% | 6,216,671 |
| 2024-12-09 | 2024-12-05 | 0.093 | 62,694,655 | -80,000 | 2.72% | 5,830,603 |
| 2024-11-19 | 2024-11-15 | 0.106 | 62,774,655 | +40,000 | 2.72% | 6,654,113 |
| 2024-11-11 | 2024-11-07 | 0.120 | 62,734,655 | -10,000 | 2.72% | 7,528,159 |
| 2024-10-28 | 2024-10-24 | 0.110 | 62,744,655 | -46,000 | 2.72% | 6,901,912 |
| 2024-10-23 | 2024-10-21 | 0.117 | 62,790,655 | -1,130,000 | 2.72% | 7,346,507 |
| 2024-10-22 | 2024-10-18 | 0.114 | 63,920,655 | -1,204,000 | 2.77% | 7,286,955 |
| 2024-10-21 | 2024-10-17 | 0.119 | 65,124,655 | -398,000 | 2.83% | 7,749,834 |
| 2024-10-18 | 2024-10-16 | 0.123 | 65,522,655 | -14,000 | 2.84% | 8,059,287 |
| 2024-10-17 | 2024-10-15 | 0.116 | 65,536,655 | -8,000 | 2.84% | 7,602,252 |
| 2024-10-15 | 2024-10-10 | 0.120 | 65,544,655 | -674,000 | 2.84% | 7,865,359 |
| 2024-10-14 | 2024-10-09 | 0.130 | 66,218,655 | +22,000 | 2.87% | 8,608,425 |
| 2024-10-10 | 2024-10-08 | 0.151 | 66,196,655 | +36,000 | 2.87% | 9,995,695 |
| 2024-10-09 | 2024-10-07 | 0.206 | 66,160,655 | +2,000 | 2.87% | 13,629,095 |
| 2024-10-07 | 2024-10-03 | 0.240 | 66,158,655 | -2,000 | 2.87% | 15,878,077 |
| 2024-10-04 | 2024-10-02 | 0.250 | 66,160,655 | +32,000 | 2.87% | 16,540,164 |
| 2024-10-02 | 2024-09-27 | 0.112 | 66,128,655 | -2,336,000 | 2.87% | 7,406,409 |
| 2024-09-27 | 2024-09-25 | 0.091 | 68,464,655 | -356,000 | 2.97% | 6,230,284 |
| 2024-09-12 | 2024-09-10 | 0.103 | 68,820,655 | -2,000 | 2.99% | 7,088,527 |
| 2024-08-15 | 2024-08-13 | 0.111 | 68,822,655 | -696,000 | 2.99% | 7,639,315 |
| 2024-08-14 | 2024-08-12 | 0.109 | 69,518,655 | -106,000 | 3.02% | 7,577,533 |
| 2024-08-01 | 2024-07-30 | 0.120 | 69,624,655 | +14,000 | 3.02% | 8,354,959 |
| 2024-07-19 | 2024-07-17 | 0.121 | 69,610,655 | -766,000 | 3.02% | 8,422,889 |
| 2024-07-11 | 2024-07-09 | 0.114 | 70,376,655 | -828,000 | 3.05% | 8,022,939 |
| 2024-07-09 | 2024-07-05 | 0.103 | 71,204,655 | +2,000 | 3.09% | 7,334,079 |
| 2024-07-05 | 2024-07-03 | 0.100 | 71,202,655 | +18,000 | 3.09% | 7,120,266 |
| 2024-06-06 | 2024-06-04 | 0.134 | 71,184,655 | -744,000 | 3.09% | 9,538,744 |
| 2024-05-28 | 2024-05-24 | 0.131 | 71,928,655 | -292,000 | 3.12% | 9,422,654 |
| 2024-04-29 | 2024-04-25 | 0.127 | 72,220,655 | -38,334 | 3.13% | 9,172,023 |
| 2024-04-25 | 2024-04-23 | 0.125 | 72,258,989 | -2,000 | 3.14% | 9,032,374 |
| 2024-04-24 | 2024-04-22 | 0.120 | 72,260,989 | -222,000 | 3.14% | 8,671,319 |
| 2024-04-23 | 2024-04-19 | 0.116 | 72,482,989 | -32,000 | 3.14% | 8,408,027 |
| 2024-04-03 | 2024-03-28 | 0.101 | 72,514,989 | +20,000 | 3.15% | 7,324,014 |
| 2024-04-02 | 2024-03-27 | 0.121 | 72,494,989 | +8,000 | 3.15% | 8,771,894 |
| 2024-03-26 | 2024-03-22 | 0.128 | 72,486,989 | +8,000 | 3.14% | 9,278,335 |
| 2024-03-25 | 2024-03-21 | 0.117 | 72,478,989 | +2,000 | 3.14% | 8,480,042 |
| 2024-03-22 | 2024-03-20 | 0.121 | 72,476,989 | +2,000 | 3.14% | 8,769,716 |
| 2024-03-21 | 2024-03-19 | 0.117 | 72,474,989 | +10,000 | 3.14% | 8,479,574 |
| 2024-03-13 | 2024-03-11 | 0.109 | 72,464,989 | +558,000 | 3.14% | 7,898,684 |
| 2024-03-11 | 2024-03-07 | 0.111 | 71,906,989 | -74,000 | 3.12% | 7,981,676 |
| 2024-02-28 | 2024-02-26 | 0.105 | 71,980,989 | +10,000 | 3.12% | 7,558,004 |
| 2024-02-20 | 2024-02-16 | 0.115 | 71,970,989 | +74,000 | 3.12% | 8,276,664 |
| 2024-01-22 | 2024-01-18 | 0.115 | 71,896,989 | -374,000 | 3.12% | 8,268,154 |
| 2024-01-18 | 2024-01-16 | 0.118 | 72,270,989 | -700,000 | 3.14% | 8,527,977 |
| 2024-01-17 | 2024-01-15 | 0.122 | 72,970,989 | +2,000 | 3.17% | 8,902,461 |
| 2024-01-15 | 2024-01-11 | 0.119 | 72,968,989 | +2,000 | 3.17% | 8,683,310 |
| 2024-01-09 | 2024-01-05 | 0.141 | 72,966,989 | +46,000 | 3.17% | 10,288,345 |
| 2024-01-08 | 2024-01-04 | 0.142 | 72,920,989 | +2,000 | 3.16% | 10,354,780 |
| 2024-01-03 | 2023-12-29 | 0.138 | 72,918,989 | +50,000 | 3.16% | 10,062,820 |
| 2023-12-29 | 2023-12-27 | 0.144 | 72,868,989 | -12,000 | 3.16% | 10,493,134 |
| 2023-12-27 | 2023-12-21 | 0.149 | 72,880,989 | +2,000 | 3.16% | 10,859,267 |
| 2023-12-22 | 2023-12-20 | 0.145 | 72,878,989 | +32,000 | 3.16% | 10,567,453 |
| 2023-12-11 | 2023-12-07 | 0.195 | 72,846,989 | +2,000 | 3.16% | 14,205,163 |
| 2023-12-01 | 2023-11-29 | 0.195 | 72,844,989 | -2,000 | 3.16% | 14,204,773 |
| 2023-11-27 | 2023-11-23 | 0.211 | 72,846,989 | -2,000 | 3.16% | 15,370,715 |
| 2023-11-24 | 2023-11-22 | 0.209 | 72,848,989 | -2,000 | 3.16% | 15,225,439 |
| 2023-11-23 | 2023-11-21 | 0.218 | 72,850,989 | +30,000 | 3.16% | 15,881,516 |
| 2023-11-22 | 2023-11-20 | 0.226 | 72,820,989 | -30,000 | 3.16% | 16,457,544 |
| 2023-11-21 | 2023-11-17 | 0.204 | 72,850,989 | -106,000 | 3.16% | 14,861,602 |
| 2023-11-17 | 2023-11-15 | 0.220 | 72,956,989 | -10,000 | 3.17% | 16,050,538 |
| 2023-11-16 | 2023-11-14 | 0.229 | 72,966,989 | -6,000 | 3.17% | 16,709,440 |
| 2023-11-15 | 2023-11-13 | 0.225 | 72,972,989 | -18,000 | 3.17% | 16,418,923 |
| 2023-11-14 | 2023-11-10 | 0.226 | 72,990,989 | -20,000 | 3.17% | 16,495,964 |
| 2023-11-08 | 2023-11-06 | 0.240 | 73,010,989 | -22,000 | 3.17% | 17,522,637 |
| 2023-11-07 | 2023-11-03 | 0.222 | 73,032,989 | -34,000 | 3.17% | 16,213,324 |
| 2023-11-06 | 2023-11-02 | 0.242 | 73,066,989 | -8,000 | 3.17% | 17,682,211 |
| 2023-11-03 | 2023-11-01 | 0.235 | 73,074,989 | -12,000 | 3.17% | 17,172,622 |
| 2023-11-02 | 2023-10-31 | 0.239 | 73,086,989 | -2,000 | 3.17% | 17,467,790 |
| 2023-10-30 | 2023-10-26 | 0.230 | 73,088,989 | -14,000 | 3.17% | 16,810,467 |
| 2023-10-27 | 2023-10-25 | 0.260 | 73,102,989 | -54,000 | 3.17% | 19,006,777 |
| 2023-10-24 | 2023-10-19 | 0.230 | 73,156,989 | -4,000 | 3.17% | 16,826,107 |
| 2023-10-19 | 2023-10-17 | 0.255 | 73,160,989 | -48,000 | 3.17% | 18,656,052 |
| 2023-10-17 | 2023-10-13 | 0.265 | 73,208,989 | -14,000 | 3.18% | 19,400,382 |
| 2023-10-16 | 2023-10-12 | 0.300 | 73,222,989 | -12,000 | 3.18% | 21,966,897 |
| 2023-10-09 | 2023-10-05 | 0.305 | 73,234,989 | -14,000 | 3.18% | 22,336,672 |
| 2023-10-06 | 2023-10-04 | 0.300 | 73,248,989 | -10,000 | 3.18% | 21,974,697 |
| 2023-10-05 | 2023-10-03 | 0.265 | 73,258,989 | -56,000 | 3.18% | 19,413,632 |
| 2023-10-04 | 2023-09-29 | 0.345 | 73,314,989 | -66,000 | 3.18% | 25,293,671 |
| 2023-10-03 | 2023-09-28 | 0.260 | 73,380,989 | -4,000 | 3.18% | 19,079,057 |
| 2023-09-27 | 2023-09-25 | 0.265 | 73,384,989 | -8,000 | 3.18% | 19,447,022 |
| 2023-09-26 | 2023-09-22 | 0.255 | 73,392,989 | -6,000 | 3.18% | 18,715,212 |
| 2023-09-25 | 2023-09-21 | 0.245 | 73,398,989 | -26,000 | 3.18% | 17,982,752 |
| 2023-09-21 | 2023-09-19 | 0.245 | 73,424,989 | -6,000 | 3.19% | 17,989,122 |
| 2023-09-14 | 2023-09-12 | 0.270 | 73,430,989 | -2,000 | 3.19% | 19,826,367 |
| 2023-09-11 | 2023-09-06 | 0.255 | 73,432,989 | -4,000 | 3.19% | 18,725,412 |
| 2023-09-07 | 2023-09-05 | 0.275 | 73,436,989 | -22,000 | 3.19% | 20,195,172 |
| 2023-09-06 | 2023-09-04 | 0.249 | 73,458,989 | -76,000 | 3.19% | 18,291,288 |
| 2023-09-05 | 2023-08-31 | 0.233 | 73,534,989 | -8,000 | 3.19% | 17,133,652 |
| 2023-09-04 | 2023-08-30 | 0.249 | 73,542,989 | +130,000 | 3.19% | 18,312,204 |
| 2023-08-30 | 2023-08-28 | 0.265 | 73,412,989 | -4,000 | 3.19% | 19,454,442 |
| 2023-08-28 | 2023-08-24 | 0.255 | 73,416,989 | -54,000 | 3.19% | 18,721,332 |
| 2023-08-25 | 2023-08-23 | 0.255 | 73,470,989 | -58,000 | 3.19% | 18,735,102 |
| 2023-08-24 | 2023-08-22 | 0.270 | 73,528,989 | -30,000 | 3.19% | 19,852,827 |
| 2023-08-23 | 2023-08-21 | 0.270 | 73,558,989 | -20,000 | 3.19% | 19,860,927 |
| 2023-08-22 | 2023-08-18 | 0.260 | 73,578,989 | -34,000 | 3.19% | 19,130,537 |
| 2023-08-21 | 2023-08-17 | 0.249 | 73,612,989 | -38,000 | 3.19% | 18,329,634 |
| 2023-08-18 | 2023-08-16 | 0.236 | 73,650,989 | -2,000 | 3.20% | 17,381,633 |
| 2023-08-17 | 2023-08-15 | 0.236 | 73,652,989 | -14,000 | 3.20% | 17,382,105 |
| 2023-08-16 | 2023-08-14 | 0.238 | 73,666,989 | -156,000 | 3.20% | 17,532,743 |
| 2023-08-15 | 2023-08-11 | 0.243 | 73,822,989 | -34,000 | 3.20% | 17,938,986 |
| 2023-08-14 | 2023-08-10 | 0.240 | 73,856,989 | -4,000 | 3.20% | 17,725,677 |
| 2023-08-11 | 2023-08-09 | 0.244 | 73,860,989 | -178,000 | 3.20% | 18,022,081 |
| 2023-08-10 | 2023-08-08 | 0.248 | 74,038,989 | -66,000 | 3.21% | 18,361,669 |
| 2023-08-09 | 2023-08-07 | 0.245 | 74,104,989 | -40,000 | 3.22% | 18,155,722 |
| 2023-08-08 | 2023-08-04 | 0.255 | 74,144,989 | -4,000 | 3.22% | 18,906,972 |
| 2023-08-07 | 2023-08-03 | 0.250 | 74,148,989 | -12,000 | 3.22% | 18,537,247 |
| 2023-08-04 | 2023-08-02 | 0.250 | 74,160,989 | -108,000 | 3.22% | 18,540,247 |
| 2023-08-03 | 2023-08-01 | 0.250 | 74,268,989 | -16,000 | 3.22% | 18,567,247 |
| 2023-08-02 | 2023-07-31 | 0.260 | 74,284,989 | -22,000 | 3.22% | 19,314,097 |
| 2023-08-01 | 2023-07-28 | 0.280 | 74,306,989 | -34,000 | 3.22% | 20,805,957 |
| 2023-07-31 | 2023-07-27 | 0.300 | 74,340,989 | -108,000 | 3.23% | 22,302,297 |
| 2023-07-28 | 2023-07-26 | 0.295 | 74,448,989 | -368,000 | 3.23% | 21,962,452 |
| 2023-07-27 | 2023-07-25 | 0.265 | 74,816,989 | -44,000 | 3.25% | 19,826,502 |
| 2023-07-26 | 2023-07-24 | 0.250 | 74,860,989 | -24,000 | 3.25% | 18,715,247 |
| 2023-07-25 | 2023-07-21 | 0.255 | 74,884,989 | -30,000 | 3.25% | 19,095,672 |
| 2023-07-24 | 2023-07-20 | 0.255 | 74,914,989 | -10,000 | 3.25% | 19,103,322 |
| 2023-07-21 | 2023-07-19 | 0.260 | 74,924,989 | -14,000 | 3.25% | 19,480,497 |
| 2023-07-19 | 2023-07-14 | 0.300 | 74,938,989 | -40,000 | 3.25% | 22,481,697 |
| 2023-07-14 | 2023-07-12 | 0.290 | 74,978,989 | -46,000 | 3.25% | 21,743,907 |
| 2023-07-13 | 2023-07-11 | 0.310 | 75,024,989 | -4,000 | 3.26% | 23,257,747 |
| 2023-07-12 | 2023-07-10 | 0.305 | 75,028,989 | -2,000 | 3.26% | 22,883,842 |
| 2023-07-05 | 2023-07-03 | 0.305 | 75,030,989 | -82,000 | 3.26% | 22,884,452 |
| 2023-07-04 | 2023-06-30 | 0.295 | 75,112,989 | -26,000 | 3.26% | 22,158,332 |
| 2023-06-30 | 2023-06-28 | 0.290 | 75,138,989 | -6,000 | 3.26% | 21,790,307 |
| 2023-06-29 | 2023-06-27 | 0.285 | 75,144,989 | -2,000 | 3.26% | 21,416,322 |
| 2023-06-27 | 2023-06-23 | 0.305 | 75,146,989 | -58,000 | 3.26% | 22,919,832 |
| 2023-06-26 | 2023-06-21 | 0.310 | 75,204,989 | -14,000 | 3.26% | 23,313,547 |
| 2023-06-20 | 2023-06-16 | 0.305 | 75,218,989 | -12,000 | 3.26% | 22,941,792 |
| 2023-06-19 | 2023-06-15 | 0.310 | 75,230,989 | -10,000 | 3.26% | 23,321,607 |
| 2023-06-16 | 2023-06-14 | 0.300 | 75,240,989 | -2,000 | 3.26% | 22,572,297 |
| 2023-06-09 | 2023-06-07 | 0.300 | 75,242,989 | -8,000 | 3.26% | 22,572,897 |
| 2023-06-08 | 2023-06-06 | 0.300 | 75,250,989 | -6,000 | 3.26% | 22,575,297 |
| 2023-06-06 | 2023-06-02 | 0.330 | 75,256,989 | -6,000 | 3.27% | 24,834,806 |
| 2023-06-05 | 2023-06-01 | 0.325 | 75,262,989 | -2,000 | 3.27% | 24,460,471 |
| 2023-06-02 | 2023-05-31 | 0.315 | 75,264,989 | -36,000 | 3.27% | 23,708,472 |
| 2023-06-01 | 2023-05-30 | 0.330 | 75,300,989 | -32,000 | 3.27% | 24,849,326 |
| 2023-05-31 | 2023-05-29 | 0.310 | 75,332,989 | -10,000 | 3.27% | 23,353,227 |
| 2023-05-25 | 2023-05-23 | 0.300 | 75,342,989 | -46,000 | 3.27% | 22,602,897 |
| 2023-05-23 | 2023-05-19 | 0.335 | 75,388,989 | -80,000 | 3.27% | 25,255,311 |
| 2023-05-22 | 2023-05-18 | 0.325 | 75,468,989 | -6,000 | 3.27% | 24,527,421 |
| 2023-05-19 | 2023-05-17 | 0.310 | 75,474,989 | -12,000 | 3.27% | 23,397,247 |
| 2023-05-18 | 2023-05-16 | 0.325 | 75,486,989 | -38,000 | 3.28% | 24,533,271 |
| 2023-05-17 | 2023-05-15 | 0.330 | 75,524,989 | -32,000 | 3.28% | 24,923,246 |
| 2023-05-16 | 2023-05-12 | 0.320 | 75,556,989 | -220,000 | 3.28% | 24,178,236 |
| 2023-05-15 | 2023-05-11 | 0.320 | 75,776,989 | -128,000 | 3.29% | 24,248,636 |
| 2023-05-12 | 2023-05-10 | 0.290 | 75,904,989 | -14,000 | 3.29% | 22,012,447 |
| 2023-05-11 | 2023-05-09 | 0.280 | 75,918,989 | -2,000 | 3.29% | 21,257,317 |
| 2023-05-10 | 2023-05-08 | 0.290 | 75,920,989 | -30,000 | 3.29% | 22,017,087 |
| 2023-05-09 | 2023-05-05 | 0.300 | 75,950,989 | -8,000 | 3.30% | 22,785,297 |
| 2023-05-03 | 2023-04-28 | 0.285 | 75,958,989 | +4,000 | 3.30% | 21,648,312 |
| 2023-05-02 | 2023-04-27 | 0.285 | 75,954,989 | -2,000 | 3.30% | 21,647,172 |
| 2023-04-27 | 2023-04-25 | 0.280 | 75,956,989 | -20,000 | 3.30% | 21,267,957 |
| 2023-04-25 | 2023-04-21 | 0.300 | 75,976,989 | -40,000 | 3.30% | 22,793,097 |
| 2023-04-24 | 2023-04-20 | 0.320 | 76,016,989 | -84,000 | 3.30% | 24,325,436 |
| 2023-04-21 | 2023-04-19 | 0.300 | 76,100,989 | -10,000 | 3.30% | 22,830,297 |
| 2023-04-20 | 2023-04-18 | 0.300 | 76,110,989 | -10,000 | 3.30% | 22,833,297 |
| 2023-04-19 | 2023-04-17 | 0.290 | 76,120,989 | -40,000 | 3.30% | 22,075,087 |
| 2023-04-18 | 2023-04-14 | 0.290 | 76,160,989 | -34,000 | 3.30% | 22,086,687 |
| 2023-04-17 | 2023-04-13 | 0.300 | 76,194,989 | -2,000 | 3.31% | 22,858,497 |
| 2023-04-14 | 2023-04-12 | 0.285 | 76,196,989 | -20,000 | 3.31% | 21,716,142 |
| 2023-04-13 | 2023-04-11 | 0.300 | 76,216,989 | -62,000 | 3.31% | 22,865,097 |
| 2023-03-30 | 2023-03-28 | 0.280 | 76,278,989 | +10,000 | 3.31% | 21,358,117 |
| 2023-03-06 | 2023-03-02 | 0.290 | 76,268,989 | +10,000 | 3.31% | 22,118,007 |
| 2023-03-03 | 2023-03-01 | 0.295 | 76,258,989 | +10,000 | 3.31% | 22,496,402 |
| 2023-02-20 | 2023-02-16 | 0.320 | 76,248,989 | +40,000 | 3.31% | 24,399,676 |
| 2023-02-14 | 2023-02-10 | 0.330 | 76,208,989 | +18,000 | 3.31% | 25,148,966 |
| 2023-02-10 | 2023-02-08 | 0.320 | 76,190,989 | +26,000 | 3.31% | 24,381,116 |
| 2023-02-08 | 2023-02-06 | 0.340 | 76,164,989 | +8,000 | 3.30% | 25,896,096 |
| 2023-02-07 | 2023-02-03 | 0.345 | 76,156,989 | -4,000 | 3.30% | 26,274,161 |
| 2023-02-06 | 2023-02-02 | 0.330 | 76,160,989 | +2,000 | 3.30% | 25,133,126 |
| 2023-02-02 | 2023-01-31 | 0.350 | 76,158,989 | -16,000 | 3.30% | 26,655,646 |
| 2023-02-01 | 2023-01-30 | 0.340 | 76,174,989 | +8,000 | 3.30% | 25,899,496 |
| 2023-01-31 | 2023-01-27 | 0.350 | 76,166,989 | -8,000 | 3.30% | 26,658,446 |
| 2023-01-26 | 2023-01-19 | 0.335 | 76,174,989 | +100,000 | 3.30% | 25,518,621 |
| 2023-01-17 | 2023-01-13 | 0.360 | 76,074,989 | -2,000 | 3.30% | 27,386,996 |
| 2023-01-12 | 2023-01-10 | 0.335 | 76,076,989 | +122,000 | 3.30% | 25,485,791 |
| 2023-01-11 | 2023-01-09 | 0.360 | 75,954,989 | -6,000 | 3.30% | 27,343,796 |
| 2023-01-05 | 2023-01-03 | 0.325 | 75,960,989 | +2,000 | 3.30% | 24,687,321 |
| 2023-01-04 | 2022-12-30 | 0.325 | 75,958,989 | +14,000 | 3.30% | 24,686,671 |
| 2023-01-03 | 2022-12-29 | 0.365 | 75,944,989 | -2,000 | 3.30% | 27,719,921 |
| 2022-12-30 | 2022-12-28 | 0.375 | 75,946,989 | -4,000 | 3.30% | 28,480,121 |
| 2022-12-23 | 2022-12-21 | 0.350 | 75,950,989 | -6,000 | 3.30% | 26,582,846 |
| 2022-12-21 | 2022-12-19 | 0.335 | 75,956,989 | +6,000 | 3.30% | 25,445,591 |
| 2022-12-20 | 2022-12-16 | 0.365 | 75,950,989 | -4,000 | 3.30% | 27,722,111 |
| 2022-12-19 | 2022-12-15 | 0.355 | 75,954,989 | -106,000 | 3.30% | 26,964,021 |
| 2022-12-16 | 2022-12-14 | 0.340 | 76,060,989 | -4,000 | 3.30% | 25,860,736 |
| 2022-12-15 | 2022-12-13 | 0.335 | 76,064,989 | -84,000 | 3.30% | 25,481,771 |
| 2022-12-14 | 2022-12-12 | 0.330 | 76,148,989 | -18,000 | 3.30% | 25,129,166 |
| 2022-12-13 | 2022-12-09 | 0.350 | 76,166,989 | -168,000 | 3.30% | 26,658,446 |
| 2022-12-12 | 2022-12-08 | 0.350 | 76,334,989 | -36,000 | 3.31% | 26,717,246 |
| 2022-12-09 | 2022-12-07 | 0.330 | 76,370,989 | -54,000 | 3.31% | 25,202,426 |
| 2022-12-08 | 2022-12-06 | 0.335 | 76,424,989 | -20,000 | 3.32% | 25,602,371 |
| 2022-12-06 | 2022-12-02 | 0.330 | 76,444,989 | -52,000 | 3.32% | 25,226,846 |
| 2022-12-05 | 2022-12-01 | 0.340 | 76,496,989 | -10,000 | 3.32% | 26,008,976 |
| 2022-12-02 | 2022-11-30 | 0.355 | 76,506,989 | -24,000 | 3.32% | 27,159,981 |
| 2022-12-01 | 2022-11-29 | 0.355 | 76,530,989 | -112,000 | 3.32% | 27,168,501 |
| 2022-11-29 | 2022-11-25 | 0.345 | 76,642,989 | -62,000 | 3.33% | 26,441,831 |
| 2022-11-28 | 2022-11-24 | 0.350 | 76,704,989 | +4,000 | 3.33% | 26,846,746 |
| 2022-11-25 | 2022-11-23 | 0.350 | 76,700,989 | +8,000 | 3.33% | 26,845,346 |
| 2022-11-24 | 2022-11-22 | 0.375 | 76,692,989 | -2,000 | 3.33% | 28,759,871 |
| 2022-11-23 | 2022-11-21 | 0.365 | 76,694,989 | -4,000 | 3.33% | 27,993,671 |
| 2022-11-22 | 2022-11-18 | 0.360 | 76,698,989 | +12,000 | 3.33% | 27,611,636 |
| 2022-11-21 | 2022-11-17 | 0.360 | 76,686,989 | -40,000 | 3.33% | 27,607,316 |
| 2022-11-17 | 2022-11-15 | 0.350 | 76,726,989 | +10,000 | 3.33% | 26,854,446 |
| 2022-11-16 | 2022-11-14 | 0.425 | 76,716,989 | +2,000 | 3.33% | 32,604,720 |
| 2022-11-14 | 2022-11-10 | 0.400 | 76,714,989 | -18,000 | 3.33% | 30,685,996 |
| 2022-11-08 | 2022-11-04 | 0.425 | 76,732,989 | -4,000 | 3.33% | 32,611,520 |
| 2022-11-07 | 2022-11-03 | 0.395 | 76,736,989 | -6,000 | 3.33% | 30,311,111 |
| 2022-11-04 | 2022-11-02 | 0.390 | 76,742,989 | -12,000 | 3.33% | 29,929,766 |
| 2022-11-02 | 2022-10-31 | 0.390 | 76,754,989 | -92,000 | 3.33% | 29,934,446 |
| 2022-11-01 | 2022-10-28 | 0.385 | 76,846,989 | +10,000 | 3.33% | 29,586,091 |
| 2022-10-27 | 2022-10-25 | 0.400 | 76,836,989 | -4,000 | 3.33% | 30,734,796 |
| 2022-10-26 | 2022-10-24 | 0.400 | 76,840,989 | -34,000 | 3.33% | 30,736,396 |
| 2022-10-25 | 2022-10-21 | 0.400 | 76,874,989 | -32,000 | 3.34% | 30,749,996 |
| 2022-10-24 | 2022-10-20 | 0.420 | 76,906,989 | -20,000 | 3.34% | 32,300,935 |
| 2022-10-21 | 2022-10-19 | 0.400 | 76,926,989 | -46,000 | 3.34% | 30,770,796 |
| 2022-10-18 | 2022-10-14 | 0.400 | 76,972,989 | -4,000 | 3.34% | 30,789,196 |
| 2022-10-11 | 2022-10-07 | 0.400 | 76,976,989 | -10,000 | 3.34% | 30,790,796 |
| 2022-09-28 | 2022-09-26 | 0.450 | 76,986,989 | -2,000 | 3.34% | 34,644,145 |
| 2022-09-27 | 2022-09-23 | 0.400 | 76,988,989 | +16,000 | 3.34% | 30,795,596 |
| 2022-09-26 | 2022-09-22 | 0.450 | 76,972,989 | +8,000 | 3.34% | 34,637,845 |
| 2022-09-23 | 2022-09-21 | 0.465 | 76,964,989 | +6,000 | 3.34% | 35,788,720 |
| 2022-09-22 | 2022-09-20 | 0.480 | 76,958,989 | -8,000 | 3.34% | 36,940,315 |
| 2022-09-21 | 2022-09-19 | 0.475 | 76,966,989 | -4,000 | 3.34% | 36,559,320 |
| 2022-09-20 | 2022-09-16 | 0.460 | 76,970,989 | -8,000 | 3.34% | 35,406,655 |
| 2022-09-19 | 2022-09-15 | 0.460 | 76,978,989 | -6,000 | 3.34% | 35,410,335 |
| 2022-09-14 | 2022-09-09 | 0.450 | 76,984,989 | -42,000 | 3.34% | 34,643,245 |
| 2022-09-09 | 2022-09-07 | 0.495 | 77,026,989 | -18,000 | 3.34% | 38,128,360 |
| 2022-09-08 | 2022-09-06 | 0.495 | 77,044,989 | -4,000 | 3.34% | 38,137,270 |
| 2022-09-07 | 2022-09-05 | 0.480 | 77,048,989 | -6,000 | 3.34% | 36,983,515 |
| 2022-09-05 | 2022-09-01 | 0.500 | 77,054,989 | -14,000 | 3.34% | 38,527,494 |
| 2022-09-01 | 2022-08-30 | 0.495 | 77,068,989 | +74,000 | 3.34% | 38,149,150 |
| 2022-08-31 | 2022-08-29 | 0.500 | 76,994,989 | -134,000 | 3.34% | 38,497,494 |
| 2022-08-30 | 2022-08-26 | 0.480 | 77,128,989 | -16,000 | 3.35% | 37,021,915 |
| 2022-08-26 | 2022-08-24 | 0.485 | 77,144,989 | +10,000 | 3.35% | 37,415,320 |
| 2022-08-24 | 2022-08-22 | 0.465 | 77,134,989 | -2,000 | 3.35% | 35,867,770 |
| 2022-08-23 | 2022-08-19 | 0.465 | 77,136,989 | -4,000 | 3.35% | 35,868,700 |
| 2022-08-22 | 2022-08-18 | 0.450 | 77,140,989 | -2,000 | 3.35% | 34,713,445 |
| 2022-08-16 | 2022-08-12 | 0.420 | 77,142,989 | -2,000 | 3.35% | 32,400,055 |
| 2022-08-15 | 2022-08-11 | 0.410 | 77,144,989 | -22,000 | 3.35% | 31,629,445 |
| 2022-08-12 | 2022-08-10 | 0.410 | 77,166,989 | +18,000 | 3.35% | 31,638,465 |
| 2022-08-10 | 2022-08-08 | 0.415 | 77,148,989 | +26,000 | 3.35% | 32,016,830 |
| 2022-08-04 | 2022-08-02 | 0.450 | 77,122,989 | +4,000 | 3.35% | 34,705,345 |
| 2022-08-02 | 2022-07-29 | 0.500 | 77,118,989 | -48,000 | 3.35% | 38,559,494 |
| 2022-08-01 | 2022-07-28 | 0.435 | 77,166,989 | -4,000 | 3.35% | 33,567,640 |
| 2022-07-29 | 2022-07-27 | 0.430 | 77,170,989 | +10,000 | 3.35% | 33,183,525 |
| 2022-07-26 | 2022-07-22 | 0.440 | 77,160,989 | -4,000 | 3.35% | 33,950,835 |
| 2022-07-21 | 2022-07-19 | 0.435 | 77,164,989 | -96,000 | 3.35% | 33,566,770 |
| 2022-07-20 | 2022-07-18 | 0.415 | 77,260,989 | -4,000 | 3.35% | 32,063,310 |
| 2022-07-07 | 2022-07-05 | 0.425 | 77,264,989 | -4,000 | 3.35% | 32,837,620 |
| 2022-07-05 | 2022-06-30 | 0.400 | 77,268,989 | -2,000 | 3.35% | 30,907,596 |
| 2022-07-04 | 2022-06-29 | 0.400 | 77,270,989 | +16,000 | 3.35% | 30,908,396 |
| 2022-06-30 | 2022-06-28 | 0.405 | 77,254,989 | +80,000 | 3.35% | 31,288,271 |
| 2022-06-17 | 2022-06-15 | 0.415 | 77,174,989 | +12,000 | 3.35% | 32,027,620 |
| 2022-06-14 | 2022-06-10 | 0.450 | 77,162,989 | -10,000 | 3.35% | 34,723,345 |
| 2022-06-07 | 2022-06-02 | 0.420 | 77,172,989 | -6,000 | 3.35% | 32,412,655 |
| 2022-06-06 | 2022-06-01 | 0.400 | 77,178,989 | +14,000 | 3.35% | 30,871,596 |
| 2022-06-02 | 2022-05-31 | 0.415 | 77,164,989 | -2,000 | 3.35% | 32,023,470 |
| 2022-06-01 | 2022-05-30 | 0.435 | 77,166,989 | +12,000 | 3.35% | 33,567,640 |
| 2022-05-31 | 2022-05-27 | 0.420 | 77,154,989 | +10,000 | 3.35% | 32,405,095 |
| 2022-05-27 | 2022-05-25 | 0.450 | 77,144,989 | +10,000 | 3.35% | 34,715,245 |
| 2022-05-18 | 2022-05-16 | 0.405 | 77,134,989 | +38,000 | 3.35% | 31,239,671 |
| 2022-05-04 | 2022-04-29 | 0.450 | 77,096,989 | -2,000 | 3.34% | 34,693,645 |
| 2022-04-29 | 2022-04-27 | 0.425 | 77,098,989 | +10,000 | 3.35% | 32,767,070 |
| 2022-04-19 | 2022-04-13 | 0.405 | 77,088,989 | +14,000 | 3.34% | 31,221,041 |
| 2022-04-08 | 2022-04-06 | 0.455 | 77,074,989 | -2,000 | 3.34% | 35,069,120 |
| 2022-04-07 | 2022-04-04 | 0.455 | 77,076,989 | -2,000 | 3.34% | 35,070,030 |
| 2022-04-06 | 2022-04-01 | 0.460 | 77,078,989 | -72,000 | 3.34% | 35,456,335 |
| 2022-04-04 | 2022-03-31 | 0.430 | 77,150,989 | +48,000 | 3.35% | 33,174,925 |
| 2022-04-01 | 2022-03-30 | 0.435 | 77,102,989 | -112,000 | 3.35% | 33,539,800 |
| 2022-03-31 | 2022-03-29 | 0.465 | 77,214,989 | -4,000 | 3.35% | 35,904,970 |
| 2022-03-28 | 2022-03-24 | 0.450 | 77,218,989 | +40,000 | 3.35% | 34,748,545 |
| 2022-03-24 | 2022-03-22 | 0.480 | 77,178,989 | +2,000 | 3.35% | 37,045,915 |
| 2022-03-17 | 2022-03-15 | 0.480 | 77,176,989 | +124,000 | 3.35% | 37,044,955 |
| 2022-03-08 | 2022-03-04 | 0.450 | 77,052,989 | +14,000 | 3.34% | 34,673,845 |
| 2022-03-07 | 2022-03-03 | 0.450 | 77,038,989 | +12,000 | 3.34% | 34,667,545 |
| 2022-03-04 | 2022-03-02 | 0.465 | 77,026,989 | +10,000 | 3.34% | 35,817,550 |
| 2022-03-03 | 2022-03-01 | 0.460 | 77,016,989 | -14,000 | 3.34% | 35,427,815 |
| 2022-03-02 | 2022-02-28 | 0.455 | 77,030,989 | +48,000 | 3.34% | 35,049,100 |
| 2022-03-01 | 2022-02-25 | 0.485 | 76,982,989 | -2,000 | 3.34% | 37,336,750 |
| 2022-02-16 | 2022-02-14 | 0.470 | 76,984,989 | +10,000 | 3.34% | 36,182,945 |
| 2022-02-11 | 2022-02-09 | 0.500 | 76,974,989 | -4,000 | 3.34% | 38,487,494 |
| 2022-02-10 | 2022-02-08 | 0.500 | 76,978,989 | -2,000 | 3.34% | 38,489,494 |
| 2022-02-07 | 2022-01-31 | 0.485 | 76,980,989 | -4,000 | 3.34% | 37,335,780 |
| 2022-01-25 | 2022-01-21 | 0.460 | 76,984,989 | +14,000 | 3.34% | 35,413,095 |
| 2022-01-24 | 2022-01-20 | 0.465 | 76,970,989 | +24,000 | 3.34% | 35,791,510 |
| 2022-01-19 | 2022-01-17 | 0.480 | 76,946,989 | +2,000 | 3.34% | 36,934,555 |
| 2022-01-18 | 2022-01-14 | 0.465 | 76,944,989 | +8,000 | 3.34% | 35,779,420 |
| 2022-01-17 | 2022-01-13 | 0.475 | 76,936,989 | +10,000 | 3.34% | 36,545,070 |
| 2022-01-14 | 2022-01-12 | 0.470 | 76,926,989 | +24,000 | 3.34% | 36,155,685 |
| 2022-01-13 | 2022-01-11 | 0.485 | 76,902,989 | -2,000 | 3.34% | 37,297,950 |
| 2022-01-11 | 2022-01-07 | 0.490 | 76,904,989 | -6,000 | 3.34% | 37,683,445 |
| 2022-01-10 | 2022-01-06 | 0.480 | 76,910,989 | +18,000 | 3.34% | 36,917,275 |
| 2022-01-07 | 2022-01-05 | 0.480 | 76,892,989 | -2,000 | 3.34% | 36,908,635 |
| 2022-01-06 | 2022-01-04 | 0.480 | 76,894,989 | +10,000 | 3.34% | 36,909,595 |
| 2022-01-03 | 2021-12-29 | 0.480 | 76,884,989 | +22,000 | 3.34% | 36,904,795 |
| 2021-12-30 | 2021-12-28 | 0.485 | 76,862,989 | +8,000 | 3.33% | 37,278,550 |
| 2021-12-29 | 2021-12-24 | 0.490 | 76,854,989 | +10,000 | 3.33% | 37,658,945 |
| 2021-12-23 | 2021-12-21 | 0.495 | 76,844,989 | -2,000 | 3.33% | 38,038,270 |
| 2021-12-21 | 2021-12-17 | 0.485 | 76,846,989 | +2,000 | 3.33% | 37,270,790 |
| 2021-12-17 | 2021-12-15 | 0.485 | 76,844,989 | +24,000 | 3.33% | 37,269,820 |
| 2021-12-16 | 2021-12-14 | 0.490 | 76,820,989 | +6,000 | 3.33% | 37,642,285 |
| 2021-12-14 | 2021-12-10 | 0.510 | 76,814,989 | -4,000 | 3.33% | 39,175,644 |
| 2021-12-13 | 2021-12-09 | 0.510 | 76,818,989 | +20,000 | 3.33% | 39,177,684 |
| 2021-12-08 | 2021-12-06 | 0.495 | 76,798,989 | +6,000 | 3.33% | 38,015,500 |
| 2021-12-01 | 2021-11-29 | 0.490 | 76,792,989 | +20,000 | 3.33% | 37,628,565 |
| 2021-11-30 | 2021-11-26 | 0.500 | 76,772,989 | +12,000 | 3.33% | 38,386,494 |
| 2021-11-29 | 2021-11-25 | 0.500 | 76,760,989 | -2,000 | 3.33% | 38,380,494 |
| 2021-11-26 | 2021-11-24 | 0.520 | 76,762,989 | -6,000 | 3.33% | 39,916,754 |
| 2021-11-23 | 2021-11-19 | 0.510 | 76,768,989 | -2,000 | 3.33% | 39,152,184 |
| 2021-11-22 | 2021-11-18 | 0.500 | 76,770,989 | +8,000 | 3.33% | 38,385,494 |
| 2021-11-19 | 2021-11-17 | 0.510 | 76,762,989 | -2,000 | 3.33% | 39,149,124 |
| 2021-11-18 | 2021-11-16 | 0.510 | 76,764,989 | -6,000 | 3.33% | 39,150,144 |
| 2021-11-15 | 2021-11-11 | 0.500 | 76,770,989 | +8,000 | 3.33% | 38,385,494 |
| 2021-11-11 | 2021-11-09 | 0.500 | 76,762,989 | +2,000 | 3.33% | 38,381,494 |
| 2021-11-09 | 2021-11-05 | 0.500 | 76,760,989 | +8,000 | 3.33% | 38,380,494 |
| 2021-11-08 | 2021-11-04 | 0.500 | 76,752,989 | +6,000 | 3.33% | 38,376,494 |
| 2021-11-04 | 2021-11-02 | 0.500 | 76,746,989 | +8,000 | 3.33% | 38,373,494 |
| 2021-11-02 | 2021-10-29 | 0.510 | 76,738,989 | -2,000 | 3.33% | 39,136,884 |
| 2021-11-01 | 2021-10-28 | 0.500 | 76,740,989 | -2,000 | 3.33% | 38,370,494 |
| 2021-10-26 | 2021-10-22 | 0.510 | 76,742,989 | +50,000 | 3.33% | 39,138,924 |
| 2021-10-22 | 2021-10-20 | 0.510 | 76,692,989 | +430,000 | 3.33% | 39,113,424 |
| 2021-10-21 | 2021-10-19 | 0.510 | 76,262,989 | -52,000 | 3.31% | 38,894,124 |
| 2021-10-20 | 2021-10-18 | 0.530 | 76,314,989 | +14,000 | 3.31% | 40,446,944 |
| 2021-10-15 | 2021-10-11 | 0.530 | 76,300,989 | +14,000 | 3.31% | 40,439,524 |
| 2021-10-11 | 2021-10-07 | 0.540 | 76,286,989 | -2,000 | 3.31% | 41,194,974 |
| 2021-10-08 | 2021-10-06 | 0.530 | 76,288,989 | +64,000 | 3.31% | 40,433,164 |
| 2021-10-07 | 2021-10-05 | 0.550 | 76,224,989 | -2,000 | 3.31% | 41,923,744 |
| 2021-10-04 | 2021-09-29 | 0.570 | 76,226,989 | -4,000 | 3.31% | 43,449,384 |
| 2021-09-29 | 2021-09-27 | 0.570 | 76,230,989 | -4,000 | 3.31% | 43,451,664 |
| 2021-09-27 | 2021-09-23 | 0.550 | 76,234,989 | -4,000 | 3.31% | 41,929,244 |
| 2021-09-24 | 2021-09-21 | 0.550 | 76,238,989 | +16,000 | 3.31% | 41,931,444 |
| 2021-09-23 | 2021-09-20 | 0.540 | 76,222,989 | +86,000 | 3.31% | 41,160,414 |
| 2021-09-21 | 2021-09-17 | 0.540 | 76,136,989 | -4,000 | 3.30% | 41,113,974 |
| 2021-09-20 | 2021-09-16 | 0.580 | 76,140,989 | -8,000 | 3.30% | 44,161,774 |
| 2021-09-17 | 2021-09-15 | 0.580 | 76,148,989 | +6,000 | 3.30% | 44,166,414 |
| 2021-09-08 | 2021-09-06 | 0.580 | 76,142,989 | +96,000 | 3.30% | 44,162,934 |
| 2021-09-07 | 2021-09-03 | 0.580 | 76,046,989 | -16,000 | 3.30% | 44,107,254 |
| 2021-09-06 | 2021-09-02 | 0.580 | 76,062,989 | +20,000 | 3.30% | 44,116,534 |
| 2021-09-02 | 2021-08-31 | 0.600 | 76,042,989 | -34,000 | 3.30% | 45,625,793 |
| 2021-09-01 | 2021-08-30 | 0.590 | 76,076,989 | +14,000 | 3.30% | 44,885,424 |
| 2021-08-24 | 2021-08-20 | 0.580 | 76,062,989 | -12,000 | 3.30% | 44,116,534 |
| 2021-08-23 | 2021-08-19 | 0.600 | 76,074,989 | +12,000 | 3.30% | 45,644,993 |
| 2021-08-16 | 2021-08-12 | 0.600 | 76,062,989 | +209,000 | 3.30% | 45,637,793 |
| 2021-08-10 | 2021-08-06 | 0.600 | 75,853,989 | -274,000 | 3.29% | 45,512,393 |
| 2021-08-09 | 2021-08-05 | 0.640 | 76,127,989 | -326,000 | 3.30% | 48,721,913 |
| 2021-08-04 | 2021-08-02 | 0.600 | 76,453,989 | -30,000 | 3.32% | 45,872,393 |
| 2021-07-26 | 2021-07-22 | 0.600 | 76,483,989 | -108,000 | 3.32% | 45,890,393 |
| 2021-07-23 | 2021-07-21 | 0.640 | 76,591,989 | -212,000 | 3.32% | 49,018,873 |
| 2021-07-22 | 2021-07-20 | 0.600 | 76,803,989 | -68,000 | 3.33% | 46,082,393 |
| 2021-07-21 | 2021-07-19 | 0.610 | 76,871,989 | -12,000 | 3.34% | 46,891,913 |
| 2021-07-20 | 2021-07-16 | 0.610 | 76,883,989 | -10,000 | 3.34% | 46,899,233 |
| 2021-07-16 | 2021-07-14 | 0.620 | 76,893,989 | -8,000 | 3.34% | 47,674,273 |
| 2021-07-15 | 2021-07-13 | 0.620 | 76,901,989 | -34,000 | 3.34% | 47,679,233 |
| 2021-07-13 | 2021-07-09 | 0.640 | 76,935,989 | -2,000 | 3.34% | 49,239,033 |
| 2021-07-07 | 2021-07-05 | 0.600 | 76,937,989 | -4,000 | 3.34% | 46,162,793 |
| 2021-07-06 | 2021-07-02 | 0.600 | 76,941,989 | +10,000 | 3.34% | 46,165,193 |
| 2021-07-02 | 2021-06-29 | 0.610 | 76,931,989 | +2,000 | 3.34% | 46,928,513 |
| 2021-06-25 | 2021-06-23 | 0.660 | 76,929,989 | -74,000 | 3.34% | 50,773,793 |
| 2021-06-24 | 2021-06-22 | 0.660 | 77,003,989 | +16,000 | 3.34% | 50,822,633 |
| 2021-06-21 | 2021-06-17 | 0.660 | 76,987,989 | +1,080,000 | 3.34% | 50,812,073 |
| 2021-06-18 | 2021-06-16 | 0.650 | 75,907,989 | +114,000 | 3.29% | 49,340,193 |
| 2021-06-17 | 2021-06-15 | 0.660 | 75,793,989 | +788,000 | 3.29% | 50,024,033 |
| 2021-06-16 | 2021-06-11 | 0.650 | 75,005,989 | -2,660,000 | 3.25% | 48,753,893 |
| 2021-06-15 | 2021-06-10 | 0.650 | 77,665,989 | +4,000 | 3.37% | 50,482,893 |
| 2021-06-10 | 2021-06-08 | 0.660 | 77,661,989 | -70,000 | 3.37% | 51,256,913 |
| 2021-06-07 | 2021-06-03 | 0.670 | 77,731,989 | -2,000 | 3.37% | 52,080,433 |
| 2021-06-04 | 2021-06-02 | 0.670 | 77,733,989 | +2,000 | 3.37% | 52,081,773 |
| 2021-05-17 | 2021-05-13 | 0.670 | 77,731,989 | -20,000 | 3.37% | 52,080,433 |
| 2021-05-14 | 2021-05-12 | 0.680 | 77,751,989 | -2,000 | 3.37% | 52,871,353 |
| 2021-04-27 | 2021-04-23 | 0.670 | 77,753,989 | -918,014 | 3.37% | 52,095,173 |
| 2021-04-26 | 2021-04-22 | 0.670 | 78,672,003 | -2,000 | 3.41% | 52,710,242 |
| 2021-04-22 | 2021-04-20 | 0.670 | 78,674,003 | +1,559,014 | 3.41% | 52,711,582 |
| 2021-04-21 | 2021-04-19 | 0.670 | 77,114,989 | -16,000 | 3.35% | 51,667,043 |
| 2021-04-20 | 2021-04-16 | 0.690 | 77,130,989 | -72,000 | 3.35% | 53,220,382 |
| 2021-04-16 | 2021-04-14 | 0.650 | 77,202,989 | -170,000 | 3.35% | 50,181,943 |
| 2021-04-14 | 2021-04-12 | 0.650 | 77,372,989 | -1,875,000 | 3.36% | 50,292,443 |
| 2021-04-09 | 2021-04-07 | 0.660 | 79,247,989 | -150,000 | 3.44% | 52,303,673 |
| 2021-04-08 | 2021-04-01 | 0.700 | 79,397,989 | -130,000 | 3.44% | 55,578,592 |
| 2021-04-07 | 2021-03-31 | 0.690 | 79,527,989 | -4,069,343 | 3.45% | 54,874,312 |
| 2021-04-01 | 2021-03-30 | 0.640 | 83,597,332 | +150,000 | 3.63% | 53,502,292 |
| 2021-03-31 | 2021-03-29 | 0.660 | 83,447,332 | +32,000 | 3.62% | 55,075,239 |
| 2021-03-30 | 2021-03-26 | 0.640 | 83,415,332 | +50,000 | 3.62% | 53,385,812 |
| 2021-03-29 | 2021-03-25 | 0.640 | 83,365,332 | +72,000 | 3.62% | 53,353,812 |
| 2021-03-26 | 2021-03-24 | 0.650 | 83,293,332 | +40,000 | 3.61% | 54,140,666 |
| 2021-03-25 | 2021-03-23 | 0.670 | 83,253,332 | +158,000 | 3.61% | 55,779,732 |
| 2021-03-24 | 2021-03-22 | 0.700 | 83,095,332 | -114,000 | 3.61% | 58,166,732 |
| 2021-03-23 | 2021-03-19 | 0.670 | 83,209,332 | -422,000 | 3.61% | 55,750,252 |
| 2021-03-22 | 2021-03-18 | 0.670 | 83,631,332 | -46,000 | 3.63% | 56,032,992 |
| 2021-03-19 | 2021-03-17 | 0.670 | 83,677,332 | +2,000 | 3.63% | 56,063,812 |
| 2021-03-17 | 2021-03-15 | 0.680 | 83,675,332 | +1,384,043 | 3.63% | 56,899,226 |
| 2021-03-16 | 2021-03-12 | 0.690 | 82,291,289 | -28,000 | 3.57% | 56,780,989 |
| 2021-03-12 | 2021-03-10 | 0.690 | 82,319,289 | -72,000 | 3.57% | 56,800,309 |
| 2021-03-09 | 2021-03-05 | 0.710 | 82,391,289 | -1,616,700 | 3.57% | 58,497,815 |
| 2021-03-08 | 2021-03-04 | 0.710 | 84,007,989 | +1,052,000 | 3.64% | 59,645,672 |
| 2021-03-05 | 2021-03-03 | 0.710 | 82,955,989 | +1,350,000 | 3.60% | 58,898,752 |
| 2021-03-04 | 2021-03-02 | 0.700 | 81,605,989 | +986,000 | 3.54% | 57,124,192 |
| 2021-03-03 | 2021-03-01 | 0.700 | 80,619,989 | +2,032,000 | 3.50% | 56,433,992 |
| 2021-03-02 | 2021-02-26 | 0.680 | 78,587,989 | +1,842,000 | 3.41% | 53,439,833 |
| 2021-03-01 | 2021-02-25 | 0.670 | 76,745,989 | -1,178,000 | 3.33% | 51,419,813 |
| 2021-02-26 | 2021-02-24 | 0.710 | 77,923,989 | -1,138,000 | 3.38% | 55,326,032 |
| 2021-02-25 | 2021-02-23 | 0.730 | 79,061,989 | -1,340,000 | 3.43% | 57,715,252 |
| 2021-02-24 | 2021-02-22 | 0.770 | 80,401,989 | -1,620,000 | 3.49% | 61,909,532 |
| 2021-02-23 | 2021-02-19 | 0.790 | 82,021,989 | -990,000 | 3.56% | 64,797,371 |
| 2021-02-22 | 2021-02-18 | 0.800 | 83,011,989 | +72,000 | 3.60% | 66,409,591 |
| 2021-02-19 | 2021-02-17 | 0.800 | 82,939,989 | -2,770,000 | 3.60% | 66,351,991 |
| 2021-02-18 | 2021-02-16 | 0.820 | 85,709,989 | +50,000 | 3.72% | 70,282,191 |
| 2021-02-16 | 2021-02-09 | 0.860 | 85,659,989 | +900,000 | 3.72% | 73,667,591 |
| 2021-01-29 | 2021-01-27 | 0.860 | 84,759,989 | -40,000 | 3.68% | 72,893,591 |
| 2021-01-28 | 2021-01-26 | 0.870 | 84,799,989 | +38,000 | 3.68% | 73,775,990 |
| 2021-01-27 | 2021-01-25 | 0.870 | 84,761,989 | -110,000 | 3.68% | 73,742,930 |
| 2021-01-26 | 2021-01-22 | 0.870 | 84,871,989 | -2,000 | 3.68% | 73,838,630 |
| 2021-01-25 | 2021-01-21 | 0.860 | 84,873,989 | -950,000 | 3.68% | 72,991,631 |
| 2021-01-18 | 2021-01-14 | 0.890 | 85,823,989 | -4,000 | 3.72% | 76,383,350 |
| 2021-01-15 | 2021-01-13 | 0.900 | 85,827,989 | -74,000 | 3.72% | 77,245,190 |
| 2021-01-14 | 2021-01-12 | 0.880 | 85,901,989 | -226,000 | 3.73% | 75,593,750 |
| 2021-01-12 | 2021-01-08 | 0.900 | 86,127,989 | +2,000 | 3.74% | 77,515,190 |
| 2021-01-11 | 2021-01-07 | 0.900 | 86,125,989 | -24,000 | 3.74% | 77,513,390 |
| 2021-01-08 | 2021-01-06 | 0.910 | 86,149,989 | -10,000 | 3.74% | 78,396,490 |
| 2021-01-05 | 2020-12-31 | 0.910 | 86,159,989 | -8,000 | 3.74% | 78,405,590 |
| 2021-01-04 | 2020-12-29 | 0.920 | 86,167,989 | +8,000 | 3.74% | 79,274,550 |
| 2020-12-30 | 2020-12-28 | 0.920 | 86,159,989 | +250,000 | 3.74% | 79,267,190 |
| 2020-12-18 | 2020-12-16 | 0.940 | 85,909,989 | +30,000 | 3.73% | 80,755,390 |
| 2020-12-15 | 2020-12-11 | 0.930 | 85,879,989 | +696,000 | 3.73% | 79,868,390 |
| 2020-12-04 | 2020-12-02 | 0.960 | 85,183,989 | -80,000 | 3.70% | 81,776,629 |
| 2020-12-01 | 2020-11-27 | 0.940 | 85,263,989 | -60,000 | 3.70% | 80,148,150 |
| 2020-11-30 | 2020-11-26 | 0.920 | 85,323,989 | +2,815,000 | 3.70% | 78,498,070 |
| 2020-11-12 | 2020-11-10 | 0.940 | 82,508,989 | -4,000 | 3.58% | 77,558,450 |
| 2020-11-11 | 2020-11-09 | 0.960 | 82,512,989 | -16,000 | 3.58% | 79,212,469 |
| 2020-11-10 | 2020-11-06 | 0.950 | 82,528,989 | -52,000 | 3.58% | 78,402,540 |
| 2020-11-09 | 2020-11-05 | 0.930 | 82,580,989 | +10,000 | 3.58% | 76,800,320 |
| 2020-11-06 | 2020-11-04 | 0.940 | 82,570,989 | -4,000 | 3.58% | 77,616,730 |
| 2020-11-05 | 2020-11-03 | 0.930 | 82,574,989 | -4,000 | 3.58% | 76,794,740 |
| 2020-11-04 | 2020-11-02 | 0.920 | 82,578,989 | -420,000 | 3.58% | 75,972,670 |
| 2020-10-23 | 2020-10-21 | 0.990 | 82,998,989 | -8,000 | 3.60% | 82,168,999 |
| 2020-10-14 | 2020-10-09 | 0.960 | 83,006,989 | -12,000 | 3.60% | 79,686,709 |
| 2020-09-30 | 2020-09-28 | 0.940 | 83,018,989 | +1,795,404 | 3.60% | 78,037,850 |
| 2020-09-24 | 2020-09-22 | 0.960 | 81,223,585 | -408,000 | 3.52% | 77,974,642 |
| 2020-09-23 | 2020-09-21 | 0.940 | 81,631,585 | -8,000 | 3.54% | 76,733,690 |
| 2020-09-22 | 2020-09-18 | 0.920 | 81,639,585 | -162,000 | 3.54% | 75,108,418 |
| 2020-09-14 | 2020-09-10 | 0.950 | 81,801,585 | +50,000 | 3.55% | 77,711,506 |
| 2020-09-11 | 2020-09-09 | 0.970 | 81,751,585 | -6,000 | 3.55% | 79,299,037 |
| 2020-09-10 | 2020-09-08 | 0.970 | 81,757,585 | -8,000 | 3.55% | 79,304,857 |
| 2020-09-03 | 2020-09-01 | 1.010 | 81,765,585 | -834,000 | 3.55% | 82,583,241 |
| 2020-09-02 | 2020-08-31 | 1.020 | 82,599,585 | -5,516,000 | 3.58% | 84,251,577 |
| 2020-08-28 | 2020-08-26 | 0.990 | 88,115,585 | -56,000 | 3.82% | 87,234,429 |
| 2020-08-27 | 2020-08-25 | 0.990 | 88,171,585 | +32,000 | 3.83% | 87,289,869 |
| 2020-08-26 | 2020-08-24 | 1.030 | 88,139,585 | +559,000 | 3.82% | 90,783,773 |
| 2020-08-25 | 2020-08-21 | 1.000 | 87,580,585 | -218,000 | 3.80% | 87,580,585 |
| 2020-08-24 | 2020-08-20 | 0.970 | 87,798,585 | -50,000 | 3.81% | 85,164,627 |
| 2020-08-14 | 2020-08-12 | 0.950 | 87,848,585 | -1,258,000 | 3.81% | 83,456,156 |
| 2020-08-13 | 2020-08-11 | 0.950 | 89,106,585 | -390,000 | 3.87% | 84,651,256 |
| 2020-08-12 | 2020-08-10 | 0.940 | 89,496,585 | -10,000 | 3.88% | 84,126,790 |
| 2020-08-07 | 2020-08-05 | 0.980 | 89,506,585 | -10,000 | 3.88% | 87,716,453 |
| 2020-08-03 | 2020-07-30 | 0.920 | 89,516,585 | +770,000 | 3.88% | 82,355,258 |
| 2020-07-29 | 2020-07-27 | 0.940 | 88,746,585 | -4,000 | 3.85% | 83,421,790 |
| 2020-07-24 | 2020-07-22 | 0.950 | 88,750,585 | -4,000 | 3.85% | 84,313,056 |
| 2020-07-16 | 2020-07-14 | 0.960 | 88,754,585 | -64,000 | 3.85% | 85,204,402 |
| 2020-07-15 | 2020-07-13 | 0.970 | 88,818,585 | +744,000 | 3.85% | 86,154,027 |
| 2020-07-14 | 2020-07-10 | 0.960 | 88,074,585 | -84,000 | 3.82% | 84,551,602 |
| 2020-07-13 | 2020-07-09 | 0.940 | 88,158,585 | +99,500 | 3.82% | 82,869,070 |
| 2020-07-10 | 2020-07-08 | 0.940 | 88,059,085 | +4,000 | 3.82% | 82,775,540 |
| 2020-07-09 | 2020-07-07 | 0.980 | 88,055,085 | +40,000 | 3.82% | 86,293,983 |
| 2020-07-08 | 2020-07-06 | 0.970 | 88,015,085 | +92,000 | 3.82% | 85,374,632 |
| 2020-07-07 | 2020-07-03 | 0.960 | 87,923,085 | +22,000 | 3.81% | 84,406,162 |
| 2020-07-06 | 2020-07-02 | 0.960 | 87,901,085 | +28,000 | 3.81% | 84,385,042 |
| 2020-06-23 | 2020-06-19 | 0.960 | 87,873,085 | +5,550 | 3.81% | 84,358,162 |
| 2020-06-18 | 2020-06-16 | 0.970 | 87,867,535 | -26,000 | 3.81% | 85,231,509 |
| 2020-06-01 | 2020-05-28 | 1.000 | 87,893,535 | +4,000 | 3.81% | 87,893,535 |
| 2020-05-25 | 2020-05-21 | 1.000 | 87,889,535 | -66,000 | 3.81% | 87,889,535 |
| 2020-05-18 | 2020-05-14 | 1.030 | 87,955,535 | -4,000 | 3.82% | 90,594,201 |
| 2020-05-15 | 2020-05-13 | 1.000 | 87,959,535 | +79,986 | 3.82% | 87,959,535 |
| 2020-05-14 | 2020-05-12 | 1.010 | 87,879,549 | -38,000 | 3.81% | 88,758,344 |
| 2020-05-13 | 2020-05-11 | 1.000 | 87,917,549 | +46,000 | 3.81% | 87,917,549 |
| 2020-05-12 | 2020-05-08 | 1.040 | 87,871,549 | +2,000 | 3.81% | 91,386,411 |
| 2020-05-11 | 2020-05-07 | 1.060 | 87,869,549 | +10,000 | 3.81% | 93,141,722 |
| 2020-05-06 | 2020-05-04 | 1.060 | 87,859,549 | +74,000 | 3.81% | 93,131,122 |
| 2020-04-27 | 2020-04-23 | 1.070 | 87,785,549 | -10,000 | 3.81% | 93,930,537 |
| 2020-04-16 | 2020-04-14 | 1.150 | 87,795,549 | -80,000 | 3.81% | 100,964,881 |
| 2020-04-15 | 2020-04-09 | 1.140 | 87,875,549 | +690,014 | 3.81% | 100,178,126 |
| 2020-04-08 | 2020-04-06 | 1.020 | 87,185,535 | +20,000 | 3.78% | 88,929,246 |
| 2020-04-06 | 2020-04-02 | 1.040 | 87,165,535 | -332,000 | 3.78% | 90,652,156 |
| 2020-04-03 | 2020-04-01 | 1.050 | 87,497,535 | +80,000 | 3.80% | 91,872,412 |
| 2020-03-30 | 2020-03-26 | 1.070 | 87,417,535 | -1,795,404 | 3.79% | 93,536,762 |
| 2020-03-27 | 2020-03-25 | 1.080 | 89,212,939 | +833,000 | 3.87% | 96,349,974 |
| 2020-03-25 | 2020-03-23 | 1.060 | 88,379,939 | -766,000 | 3.83% | 93,682,735 |
| 2020-03-23 | 2020-03-19 | 1.100 | 89,145,939 | -50,000 | 3.87% | 98,060,533 |
| 2020-03-20 | 2020-03-18 | 1.060 | 89,195,939 | -60,000 | 3.87% | 94,547,695 |
| 2020-03-18 | 2020-03-16 | 1.080 | 89,255,939 | -30,000 | 3.87% | 96,396,414 |
| 2020-03-17 | 2020-03-13 | 1.070 | 89,285,939 | -1,420,000 | 3.87% | 95,535,955 |
| 2020-03-16 | 2020-03-12 | 1.070 | 90,705,939 | +94,000 | 3.94% | 97,055,355 |
| 2020-03-12 | 2020-03-10 | 1.100 | 90,611,939 | +90,000 | 3.93% | 99,673,133 |
| 2020-03-11 | 2020-03-09 | 1.100 | 90,521,939 | +88,000 | 3.93% | 99,574,133 |
| 2020-03-10 | 2020-03-06 | 1.140 | 90,433,939 | +900,000 | 3.92% | 103,094,690 |
| 2020-03-06 | 2020-03-04 | 1.140 | 89,533,939 | -232,000 | 3.88% | 102,068,690 |
| 2020-03-05 | 2020-03-03 | 1.140 | 89,765,939 | -42,000 | 3.89% | 102,333,170 |
| 2020-03-03 | 2020-02-28 | 1.130 | 89,807,939 | -12 | 3.90% | 101,482,971 |
| 2020-03-02 | 2020-02-27 | 1.110 | 89,807,951 | -841,000 | 3.90% | 99,686,826 |
| 2020-02-27 | 2020-02-25 | 1.130 | 90,648,951 | +1,800,000 | 3.93% | 102,433,315 |
| 2020-02-26 | 2020-02-24 | 1.140 | 88,848,951 | -68,000 | 3.85% | 101,287,804 |
| 2020-02-25 | 2020-02-21 | 1.140 | 88,916,951 | -14,000 | 3.86% | 101,365,324 |
| 2020-02-24 | 2020-02-20 | 1.150 | 88,930,951 | -6,000 | 3.86% | 102,270,594 |
| 2020-02-20 | 2020-02-18 | 1.140 | 88,936,951 | +72,000 | 3.86% | 101,388,124 |
| 2020-02-19 | 2020-02-17 | 1.140 | 88,864,951 | +617,008 | 3.86% | 101,306,044 |
| 2020-02-18 | 2020-02-14 | 1.150 | 88,247,943 | +72,000 | 3.83% | 101,485,134 |
| 2020-02-17 | 2020-02-13 | 1.150 | 88,175,943 | +82,000 | 3.83% | 101,402,334 |
| 2020-02-14 | 2020-02-12 | 1.150 | 88,093,943 | +82,000 | 3.82% | 101,308,034 |
| 2020-02-13 | 2020-02-11 | 1.160 | 88,011,943 | -30,000 | 3.82% | 102,093,854 |
| 2020-02-12 | 2020-02-10 | 1.150 | 88,041,943 | -26,000 | 3.82% | 101,248,234 |
| 2020-02-11 | 2020-02-07 | 1.140 | 88,067,943 | +308,000 | 3.82% | 100,397,455 |
| 2020-02-10 | 2020-02-06 | 1.150 | 87,759,943 | -18,000 | 3.81% | 100,923,934 |
| 2020-02-07 | 2020-02-05 | 1.160 | 87,777,943 | -16,000 | 3.81% | 101,822,414 |
| 2020-02-03 | 2020-01-30 | 1.120 | 87,793,943 | -590,000 | 3.81% | 98,329,216 |
| 2020-01-31 | 2020-01-29 | 1.130 | 88,383,943 | +2,000 | 3.83% | 99,873,856 |
| 2020-01-30 | 2020-01-24 | 1.180 | 88,381,943 | -668,000 | 3.83% | 104,290,693 |
| 2020-01-22 | 2020-01-20 | 1.140 | 89,049,943 | +734,000 | 3.86% | 101,516,935 |
| 2020-01-21 | 2020-01-17 | 1.140 | 88,315,943 | +60,000 | 3.83% | 100,680,175 |
| 2020-01-20 | 2020-01-16 | 1.140 | 88,255,943 | +116,000 | 3.83% | 100,611,775 |
| 2020-01-16 | 2020-01-14 | 1.140 | 88,139,943 | -1,116,000 | 3.82% | 100,479,535 |
| 2020-01-14 | 2020-01-10 | 1.210 | 89,255,943 | +108,000 | 3.87% | 107,999,691 |
| 2020-01-13 | 2020-01-09 | 1.180 | 89,147,943 | +86,000 | 3.87% | 105,194,573 |
| 2020-01-09 | 2020-01-07 | 1.200 | 89,061,943 | +303,830 | 3.86% | 106,874,332 |
| 2020-01-08 | 2020-01-06 | 1.260 | 88,758,113 | +540,000 | 3.85% | 111,835,222 |
| 2020-01-06 | 2020-01-02 | 1.210 | 88,218,113 | -216,000 | 3.83% | 106,743,917 |
| 2020-01-03 | 2019-12-31 | 1.260 | 88,434,113 | +40,000 | 3.84% | 111,426,982 |
| 2019-12-30 | 2019-12-24 | 1.160 | 88,394,113 | -675,008 | 3.84% | 102,537,171 |
| 2019-12-27 | 2019-12-20 | 1.160 | 89,069,121 | +6,000 | 3.86% | 103,320,180 |
| 2019-12-23 | 2019-12-19 | 1.150 | 89,063,121 | -28,000 | 3.86% | 102,422,589 |
| 2019-12-20 | 2019-12-18 | 1.140 | 89,091,121 | +12,000 | 3.87% | 101,563,878 |
| 2019-12-18 | 2019-12-16 | 1.140 | 89,079,121 | +20,000 | 3.86% | 101,550,198 |
| 2019-12-17 | 2019-12-13 | 1.160 | 89,059,121 | +2,273,000 | 3.86% | 103,308,580 |
| 2019-12-11 | 2019-12-09 | 1.170 | 86,786,121 | -28,000 | 3.77% | 101,539,762 |
| 2019-12-10 | 2019-12-06 | 1.190 | 86,814,121 | -16,000 | 3.77% | 103,308,804 |
| 2019-12-09 | 2019-12-05 | 1.170 | 86,830,121 | -64,000 | 3.77% | 101,591,242 |
| 2019-12-06 | 2019-12-04 | 1.200 | 86,894,121 | +500,000 | 3.77% | 104,272,945 |
| 2019-12-04 | 2019-12-02 | 1.200 | 86,394,121 | -20,000 | 3.75% | 103,672,945 |
| 2019-11-29 | 2019-11-27 | 1.230 | 86,414,121 | -8,000 | 3.75% | 106,289,369 |
| 2019-11-28 | 2019-11-26 | 1.230 | 86,422,121 | -56,000 | 3.75% | 106,299,209 |
| 2019-11-27 | 2019-11-25 | 1.230 | 86,478,121 | +78,000 | 3.75% | 106,368,089 |
| 2019-11-22 | 2019-11-20 | 1.210 | 86,400,121 | +86,000 | 3.75% | 104,544,146 |
| 2019-11-19 | 2019-11-15 | 1.210 | 86,314,121 | +82,000 | 3.74% | 104,440,086 |
| 2019-11-12 | 2019-11-08 | 1.270 | 86,232,121 | +66,000 | 3.74% | 109,514,794 |
| 2019-11-07 | 2019-11-05 | 1.280 | 86,166,121 | -10,000 | 3.74% | 110,292,635 |
| 2019-11-06 | 2019-11-04 | 1.280 | 86,176,121 | -8,000 | 3.74% | 110,305,435 |
| 2019-11-04 | 2019-10-31 | 1.270 | 86,184,121 | -36,000 | 3.74% | 109,453,834 |
| 2019-11-01 | 2019-10-30 | 1.280 | 86,220,121 | -2,000 | 3.74% | 110,361,755 |
| 2019-10-31 | 2019-10-29 | 1.270 | 86,222,121 | -14,000 | 3.74% | 109,502,094 |
| 2019-10-30 | 2019-10-28 | 1.290 | 86,236,121 | +90,000 | 3.74% | 111,244,596 |
| 2019-10-29 | 2019-10-25 | 1.280 | 86,146,121 | -8,000 | 3.74% | 110,267,035 |
| 2019-10-28 | 2019-10-24 | 1.290 | 86,154,121 | +66,000 | 3.74% | 111,138,816 |
| 2019-10-22 | 2019-10-18 | 1.280 | 86,088,121 | +140,000 | 3.74% | 110,192,795 |
| 2019-10-15 | 2019-10-11 | 1.300 | 85,948,121 | -42,000 | 3.73% | 111,732,557 |
| 2019-10-14 | 2019-10-10 | 1.280 | 85,990,121 | -102,000 | 3.73% | 110,067,355 |
| 2019-10-11 | 2019-10-09 | 1.280 | 86,092,121 | +712,000 | 3.74% | 110,197,915 |
| 2019-10-04 | 2019-10-02 | 1.300 | 85,380,121 | -1,200,000 | 3.70% | 110,994,157 |
| 2019-09-30 | 2019-09-26 | 1.330 | 86,580,121 | +314,000 | 3.76% | 115,151,561 |
| 2019-09-25 | 2019-09-23 | 1.300 | 86,266,121 | -8 | 3.74% | 112,145,957 |
| 2019-09-16 | 2019-09-12 | 1.310 | 86,266,129 | +874,416 | 3.74% | 113,008,629 |
| 2019-09-13 | 2019-09-11 | 1.300 | 85,391,713 | +1,896,000 | 3.70% | 111,009,227 |
| 2019-09-10 | 2019-09-06 | 1.250 | 83,495,713 | -1,544,000 | 3.62% | 104,369,641 |
| 2019-09-06 | 2019-09-04 | 1.260 | 85,039,713 | -126,000 | 3.69% | 107,150,038 |
| 2019-09-05 | 2019-09-03 | 1.250 | 85,165,713 | +6,000 | 3.70% | 106,457,141 |
| 2019-08-30 | 2019-08-28 | 1.290 | 85,159,713 | +484,000 | 3.69% | 109,856,030 |
| 2019-08-16 | 2019-08-14 | 1.390 | 84,675,713 | +469,300 | 3.67% | 117,699,241 |
| 2019-08-13 | 2019-08-09 | 1.390 | 84,206,413 | +30,000 | 3.65% | 117,046,914 |
| 2019-08-12 | 2019-08-08 | 1.450 | 84,176,413 | +24,109 | 3.65% | 122,055,799 |
| 2019-08-09 | 2019-08-07 | 1.450 | 84,152,304 | +50,000 | 3.65% | 122,020,841 |
| 2019-08-08 | 2019-08-06 | 1.480 | 84,102,304 | +90,000 | 3.65% | 124,471,410 |
| 2019-08-07 | 2019-08-05 | 1.480 | 84,012,304 | +98,000 | 3.65% | 124,338,210 |
| 2019-08-05 | 2019-08-01 | 1.480 | 83,914,304 | -629,000 | 3.64% | 124,193,170 |
| 2019-08-02 | 2019-07-31 | 1.490 | 84,543,304 | -523,000 | 3.67% | 125,969,523 |
| 2019-07-26 | 2019-07-24 | 1.510 | 85,066,304 | +114,000 | 3.69% | 128,450,119 |
| 2019-07-25 | 2019-07-23 | 1.500 | 84,952,304 | -2,000 | 3.69% | 127,428,456 |
| 2019-07-24 | 2019-07-22 | 1.490 | 84,954,304 | +40,000 | 3.69% | 126,581,913 |
| 2019-07-23 | 2019-07-19 | 1.490 | 84,914,304 | +32,000 | 3.68% | 126,522,313 |
| 2019-07-22 | 2019-07-18 | 1.490 | 84,882,304 | +556,198 | 3.68% | 126,474,633 |
| 2019-07-18 | 2019-07-16 | 1.490 | 84,326,106 | +90,000 | 3.66% | 125,645,898 |
| 2019-07-17 | 2019-07-15 | 1.510 | 84,236,106 | +80,000 | 3.65% | 127,196,520 |
| 2019-07-16 | 2019-07-12 | 1.520 | 84,156,106 | +76,000 | 3.65% | 127,917,281 |
| 2019-07-11 | 2019-07-09 | 1.520 | 84,080,106 | +20,000 | 3.65% | 127,801,761 |
| 2019-07-08 | 2019-07-04 | 1.540 | 84,060,106 | +88,000 | 3.65% | 129,452,563 |
| 2019-07-05 | 2019-07-03 | 1.510 | 83,972,106 | +126,000 | 3.64% | 126,797,880 |
| 2019-07-03 | 2019-06-28 | 1.530 | 83,846,106 | +224,099 | 3.64% | 128,284,542 |
| 2019-06-28 | 2019-06-26 | 1.520 | 83,622,007 | -4,000 | 3.63% | 127,105,451 |
| 2019-06-27 | 2019-06-25 | 1.510 | 83,626,007 | +40,000 | 3.63% | 126,275,271 |
| 2019-06-26 | 2019-06-24 | 1.550 | 83,586,007 | +480,000 | 3.63% | 129,558,311 |
| 2019-06-20 | 2019-06-18 | 1.550 | 83,106,007 | +146,000 | 3.61% | 128,814,311 |
| 2019-06-19 | 2019-06-17 | 1.560 | 82,960,007 | -500,000 | 3.60% | 129,417,611 |
| 2019-06-18 | 2019-06-14 | 1.580 | 83,460,007 | +1,000,000 | 3.62% | 131,866,811 |
| 2019-06-14 | 2019-06-12 | 1.550 | 82,460,007 | -32,000 | 3.58% | 127,813,011 |
| 2019-06-13 | 2019-06-11 | 1.580 | 82,492,007 | -116,000 | 3.58% | 130,337,371 |
| 2019-06-11 | 2019-06-06 | 1.580 | 82,608,007 | +470,000 | 3.58% | 130,520,651 |
| 2019-06-05 | 2019-06-03 | 1.590 | 82,138,007 | -500,000 | 3.56% | 130,599,431 |
| 2019-06-04 | 2019-05-31 | 1.600 | 82,638,007 | -344,000 | 3.59% | 132,220,811 |
| 2019-05-30 | 2019-05-28 | 1.630 | 82,982,007 | -524,000 | 3.60% | 135,260,671 |
| 2019-05-29 | 2019-05-27 | 1.550 | 83,506,007 | -478,000 | 3.62% | 129,434,311 |
| 2019-05-28 | 2019-05-24 | 1.550 | 83,984,007 | -12,000 | 3.64% | 130,175,211 |
| 2019-05-27 | 2019-05-23 | 1.550 | 83,996,007 | -182,000 | 3.64% | 130,193,811 |
| 2019-05-23 | 2019-05-21 | 1.660 | 84,178,007 | -258,000 | 3.65% | 139,735,492 |
| 2019-05-22 | 2019-05-20 | 1.680 | 84,436,007 | -67,300 | 3.66% | 141,852,492 |
| 2019-05-21 | 2019-05-17 | 1.670 | 84,503,307 | +2,430,000 | 3.67% | 141,120,523 |
| 2019-05-20 | 2019-05-16 | 1.670 | 82,073,307 | -660,000 | 3.56% | 137,062,423 |
| 2019-05-17 | 2019-05-15 | 1.680 | 82,733,307 | +1,614,500 | 3.59% | 138,991,956 |
| 2019-05-16 | 2019-05-14 | 1.690 | 81,118,807 | +708,054 | 3.52% | 137,090,784 |
| 2019-05-15 | 2019-05-10 | 1.610 | 80,410,753 | +678,000 | 3.49% | 129,461,312 |
| 2019-05-14 | 2019-05-09 | 1.480 | 79,732,753 | +580,000 | 3.46% | 118,004,474 |
| 2019-05-09 | 2019-05-07 | 1.490 | 79,152,753 | +16,000 | 3.43% | 117,937,602 |
| 2019-05-07 | 2019-05-03 | 1.500 | 79,136,753 | -78,000 | 3.43% | 118,705,130 |
| 2019-05-06 | 2019-05-02 | 1.500 | 79,214,753 | +34,000 | 3.44% | 118,822,130 |
| 2019-05-03 | 2019-04-30 | 1.500 | 79,180,753 | -529,000 | 3.44% | 118,771,130 |
| 2019-05-02 | 2019-04-29 | 1.510 | 79,709,753 | +100,000 | 3.46% | 120,361,727 |
| 2019-04-30 | 2019-04-26 | 1.530 | 79,609,753 | +714,000 | 3.45% | 121,802,922 |
| 2019-04-29 | 2019-04-25 | 1.500 | 78,895,753 | +600,901 | 3.42% | 118,343,630 |
| 2019-04-26 | 2019-04-24 | 1.530 | 78,294,852 | +150,000 | 3.40% | 119,791,124 |
| 2019-04-25 | 2019-04-23 | 1.560 | 78,144,852 | +32,000 | 3.39% | 121,905,969 |
| 2019-04-24 | 2019-04-18 | 1.550 | 78,112,852 | +140,000 | 3.39% | 121,074,921 |
| 2019-04-23 | 2019-04-17 | 1.580 | 77,972,852 | +600,000 | 3.38% | 123,197,106 |
| 2019-04-18 | 2019-04-16 | 1.590 | 77,372,852 | -549,000 | 3.36% | 123,022,835 |
| 2019-04-17 | 2019-04-15 | 1.600 | 77,921,852 | -16,901 | 3.38% | 124,674,963 |
| 2019-04-16 | 2019-04-12 | 1.580 | 77,938,753 | +78,000 | 3.38% | 123,143,230 |
| 2019-04-15 | 2019-04-11 | 1.570 | 77,860,753 | -382,000 | 3.38% | 122,241,382 |
| 2019-04-12 | 2019-04-10 | 1.600 | 78,242,753 | -520,000 | 3.39% | 125,188,405 |
| 2019-04-11 | 2019-04-09 | 1.600 | 78,762,753 | -84,000 | 3.42% | 126,020,405 |
| 2019-04-10 | 2019-04-08 | 1.600 | 78,846,753 | +380,000 | 3.42% | 126,154,805 |
| 2019-04-09 | 2019-04-04 | 1.620 | 78,466,753 | -418,000 | 3.40% | 127,116,140 |
| 2019-04-08 | 2019-04-03 | 1.600 | 78,884,753 | +48,000 | 3.42% | 126,215,605 |
| 2019-04-04 | 2019-04-02 | 1.570 | 78,836,753 | +100,000 | 3.42% | 123,773,702 |
| 2019-04-03 | 2019-04-01 | 1.600 | 78,736,753 | +124,356 | 3.42% | 125,978,805 |
| 2019-04-02 | 2019-03-29 | 1.590 | 78,612,397 | +30,000 | 3.41% | 124,993,711 |
| 2019-04-01 | 2019-03-28 | 1.620 | 78,582,397 | +586,745 | 3.41% | 127,303,483 |
| 2019-03-26 | 2019-03-22 | 1.660 | 77,995,652 | +355,000 | 3.38% | 129,472,782 |
| 2019-03-22 | 2019-03-20 | 1.660 | 77,640,652 | +24,000 | 3.37% | 128,883,482 |
| 2019-03-20 | 2019-03-18 | 1.650 | 77,616,652 | +68,000 | 3.37% | 128,067,476 |
| 2019-03-19 | 2019-03-15 | 1.640 | 77,548,652 | +628,099 | 3.36% | 127,179,789 |
| 2019-03-15 | 2019-03-13 | 1.630 | 76,920,553 | -52,000 | 3.34% | 125,380,501 |
| 2019-03-14 | 2019-03-12 | 1.600 | 76,972,553 | -490,000 | 3.34% | 123,156,085 |
| 2019-03-12 | 2019-03-08 | 1.680 | 77,462,553 | +100,000 | 3.36% | 130,137,089 |
| 2019-03-11 | 2019-03-07 | 1.690 | 77,362,553 | -4,000 | 3.36% | 130,742,715 |
| 2019-03-08 | 2019-03-06 | 1.680 | 77,366,553 | +162,356 | 3.36% | 129,975,809 |
| 2019-03-06 | 2019-03-04 | 1.670 | 77,204,197 | +1,417,682 | 3.35% | 128,931,009 |
| 2019-03-05 | 2019-03-01 | 1.660 | 75,786,515 | -50,000 | 3.29% | 125,805,615 |
| 2019-03-04 | 2019-02-28 | 1.650 | 75,836,515 | -128,000 | 3.29% | 125,130,250 |
| 2019-03-01 | 2019-02-27 | 1.660 | 75,964,515 | -480,000 | 3.30% | 126,101,095 |
| 2019-02-28 | 2019-02-26 | 1.650 | 76,444,515 | -1,119,000 | 3.32% | 126,133,450 |
| 2019-02-27 | 2019-02-25 | 1.660 | 77,563,515 | -909,665 | 3.37% | 128,755,435 |
| 2019-02-26 | 2019-02-22 | 1.640 | 78,473,180 | -530,000 | 3.40% | 128,696,015 |
| 2019-02-25 | 2019-02-21 | 1.650 | 79,003,180 | +219,000 | 3.43% | 130,355,247 |
| 2019-02-22 | 2019-02-20 | 1.660 | 78,784,180 | -226,000 | 3.42% | 130,781,739 |
| 2019-02-21 | 2019-02-19 | 1.660 | 79,010,180 | +190,000 | 3.43% | 131,156,899 |
| 2019-02-19 | 2019-02-15 | 1.650 | 78,820,180 | -117,099 | 3.42% | 130,053,297 |
| 2019-02-18 | 2019-02-14 | 1.660 | 78,937,279 | -136,000 | 3.42% | 131,035,883 |
| 2019-02-15 | 2019-02-13 | 1.660 | 79,073,279 | -446,000 | 3.43% | 131,261,643 |
| 2019-02-14 | 2019-02-12 | 1.660 | 79,519,279 | -380,000 | 3.45% | 132,002,003 |
| 2019-02-11 | 2019-02-04 | 1.680 | 79,899,279 | +816,000 | 3.47% | 134,230,789 |
| 2019-02-08 | 2019-01-31 | 1.620 | 79,083,279 | -747,044 | 3.43% | 128,114,912 |
| 2019-02-01 | 2019-01-30 | 1.630 | 79,830,323 | +124,000 | 3.46% | 130,123,426 |
| 2019-01-31 | 2019-01-29 | 1.620 | 79,706,323 | +477,044 | 3.46% | 129,124,243 |
| 2019-01-30 | 2019-01-28 | 1.620 | 79,229,279 | +244,901 | 3.44% | 128,351,432 |
| 2019-01-29 | 2019-01-25 | 1.610 | 78,984,378 | +22,000 | 3.43% | 127,164,849 |
| 2019-01-28 | 2019-01-24 | 1.620 | 78,962,378 | +162,000 | 3.43% | 127,919,052 |
| 2019-01-25 | 2019-01-23 | 1.570 | 78,800,378 | -439,000 | 3.42% | 123,716,593 |
| 2019-01-24 | 2019-01-22 | 1.540 | 79,239,378 | +175,000 | 3.44% | 122,028,642 |
| 2019-01-23 | 2019-01-21 | 1.650 | 79,064,378 | +168,000 | 3.43% | 130,456,224 |
| 2019-01-22 | 2019-01-18 | 1.700 | 78,896,378 | +56,000 | 3.42% | 134,123,843 |
| 2019-01-21 | 2019-01-17 | 1.680 | 78,840,378 | +84,000 | 3.42% | 132,451,835 |
| 2019-01-18 | 2019-01-16 | 1.620 | 78,756,378 | +32,000 | 3.42% | 127,585,332 |
| 2019-01-17 | 2019-01-15 | 1.580 | 78,724,378 | -4,000 | 3.42% | 124,384,517 |
| 2019-01-16 | 2019-01-14 | 1.520 | 78,728,378 | +2,000 | 3.42% | 119,667,135 |
| 2019-01-15 | 2019-01-11 | 1.480 | 78,726,378 | +28,000 | 3.42% | 116,515,039 |
| 2019-01-14 | 2019-01-10 | 1.470 | 78,698,378 | +66,000 | 3.41% | 115,686,616 |
| 2019-01-10 | 2019-01-08 | 1.490 | 78,632,378 | +24,000 | 3.41% | 117,162,243 |
| 2019-01-09 | 2019-01-07 | 1.500 | 78,608,378 | +36,000 | 3.41% | 117,912,567 |
| 2019-01-08 | 2019-01-04 | 1.500 | 78,572,378 | +84,000 | 3.41% | 117,858,567 |
| 2019-01-07 | 2019-01-03 | 1.490 | 78,488,378 | +52,000 | 3.41% | 116,947,683 |
| 2019-01-03 | 2018-12-31 | 1.530 | 78,436,378 | +586,259 | 3.40% | 120,007,658 |
| 2019-01-02 | 2018-12-27 | 1.500 | 77,850,119 | +66,000 | 3.38% | 116,775,178 |
| 2018-12-28 | 2018-12-24 | 1.500 | 77,784,119 | -1,305,840 | 3.37% | 116,676,178 |
| 2018-12-27 | 2018-12-20 | 1.490 | 79,089,959 | -6,000 | 3.43% | 117,844,039 |
| 2018-12-21 | 2018-12-19 | 1.500 | 79,095,959 | +176,000 | 3.43% | 118,643,938 |
| 2018-12-20 | 2018-12-18 | 1.550 | 78,919,959 | +297,878 | 3.42% | 122,325,936 |
| 2018-12-19 | 2018-12-17 | 1.580 | 78,622,081 | +436,140 | 3.41% | 124,222,888 |
| 2018-12-18 | 2018-12-14 | 1.620 | 78,185,941 | +47,531 | 3.39% | 126,661,224 |
| 2018-12-17 | 2018-12-13 | 1.630 | 78,138,410 | +111,692 | 3.39% | 127,365,608 |
| 2018-12-14 | 2018-12-12 | 1.640 | 78,026,718 | -612,000 | 3.39% | 127,963,818 |
| 2018-12-13 | 2018-12-11 | 1.670 | 78,638,718 | -479,000 | 3.41% | 131,326,659 |
| 2018-12-12 | 2018-12-10 | 1.680 | 79,117,718 | -438,140 | 3.43% | 132,917,766 |
| 2018-12-11 | 2018-12-07 | 1.650 | 79,555,858 | +272,000 | 3.45% | 131,267,166 |
| 2018-12-10 | 2018-12-06 | 1.640 | 79,283,858 | +353,899 | 3.44% | 130,025,527 |
| 2018-12-07 | 2018-12-05 | 1.670 | 78,929,959 | -482,000 | 3.42% | 131,813,032 |
| 2018-12-04 | 2018-11-30 | 1.740 | 79,411,959 | -450,000 | 3.45% | 138,176,809 |
| 2018-11-29 | 2018-11-27 | 1.740 | 79,861,959 | +350,000 | 3.46% | 138,959,809 |
| 2018-11-28 | 2018-11-26 | 1.790 | 79,511,959 | -600,000 | 3.45% | 142,326,407 |
| 2018-11-27 | 2018-11-23 | 1.840 | 80,111,959 | -476,000 | 3.48% | 147,406,005 |
| 2018-11-26 | 2018-11-22 | 1.770 | 80,587,959 | -417,000 | 3.50% | 142,640,687 |
| 2018-11-23 | 2018-11-21 | 1.790 | 81,004,959 | -106,000 | 3.51% | 144,998,877 |
| 2018-11-22 | 2018-11-20 | 1.800 | 81,110,959 | -170,000 | 3.52% | 145,999,726 |
| 2018-11-21 | 2018-11-19 | 1.800 | 81,280,959 | +6,000 | 3.53% | 146,305,726 |
| 2018-11-20 | 2018-11-16 | 1.790 | 81,274,959 | -2,000 | 3.53% | 145,482,177 |
| 2018-11-19 | 2018-11-15 | 1.770 | 81,276,959 | -4,000 | 3.53% | 143,860,217 |
| 2018-11-16 | 2018-11-14 | 1.750 | 81,280,959 | -340,000 | 3.53% | 142,241,678 |
| 2018-11-15 | 2018-11-13 | 1.780 | 81,620,959 | -662,000 | 3.54% | 145,285,307 |
| 2018-11-14 | 2018-11-12 | 1.780 | 82,282,959 | -600,000 | 3.57% | 146,463,667 |
| 2018-11-13 | 2018-11-09 | 1.810 | 82,882,959 | -502,000 | 3.60% | 150,018,156 |
| 2018-11-12 | 2018-11-08 | 1.770 | 83,384,959 | -500,000 | 3.62% | 147,591,377 |
| 2018-11-09 | 2018-11-07 | 1.770 | 83,884,959 | +1,188,000 | 3.64% | 148,476,377 |
| 2018-11-05 | 2018-11-01 | 1.680 | 82,696,959 | -2,000 | 3.59% | 138,930,891 |
| 2018-11-02 | 2018-10-31 | 1.700 | 82,698,959 | +302,000 | 3.59% | 140,588,230 |
| 2018-11-01 | 2018-10-30 | 1.680 | 82,396,959 | -1,070,000 | 3.57% | 138,426,891 |
| 2018-10-31 | 2018-10-29 | 1.660 | 83,466,959 | -50,000 | 3.62% | 138,555,152 |
| 2018-10-30 | 2018-10-26 | 1.610 | 83,516,959 | +10,000 | 3.62% | 134,462,304 |
| 2018-10-29 | 2018-10-25 | 1.550 | 83,506,959 | -16,000 | 3.62% | 129,435,786 |
| 2018-10-26 | 2018-10-24 | 1.550 | 83,522,959 | +106,000 | 3.62% | 129,460,586 |
| 2018-10-25 | 2018-10-23 | 1.590 | 83,416,959 | +530,000 | 3.62% | 132,632,965 |
| 2018-10-24 | 2018-10-22 | 1.600 | 82,886,959 | +174,000 | 3.60% | 132,619,134 |
| 2018-10-23 | 2018-10-19 | 1.590 | 82,712,959 | +758,000 | 3.59% | 131,513,605 |
| 2018-10-19 | 2018-10-16 | 1.600 | 81,954,959 | -8,000 | 3.56% | 131,127,934 |
| 2018-10-16 | 2018-10-12 | 1.600 | 81,962,959 | -170,000 | 3.56% | 131,140,734 |
| 2018-10-15 | 2018-10-11 | 1.600 | 82,132,959 | -330,000 | 3.56% | 131,412,734 |
| 2018-10-12 | 2018-10-10 | 1.690 | 82,462,959 | -510,000 | 3.58% | 139,362,401 |
| 2018-10-09 | 2018-10-05 | 1.700 | 82,972,959 | -184,000 | 3.60% | 141,054,030 |
| 2018-10-08 | 2018-10-04 | 1.710 | 83,156,959 | -540,000 | 3.61% | 142,198,400 |
| 2018-10-05 | 2018-10-03 | 1.700 | 83,696,959 | +160,000 | 3.63% | 142,284,830 |
| 2018-10-04 | 2018-10-02 | 1.710 | 83,536,959 | +80,000 | 3.62% | 142,848,200 |
| 2018-10-02 | 2018-09-27 | 1.790 | 83,456,959 | -476,000 | 3.62% | 149,387,957 |
| 2018-09-28 | 2018-09-26 | 1.850 | 83,932,959 | -794,000 | 3.64% | 155,275,974 |
| 2018-09-27 | 2018-09-24 | 1.880 | 84,726,959 | -480,000 | 3.68% | 159,286,683 |
| 2018-09-26 | 2018-09-21 | 1.900 | 85,206,959 | +92,000 | 3.70% | 161,893,222 |
| 2018-09-24 | 2018-09-20 | 1.900 | 85,114,959 | -775,000 | 3.69% | 161,718,422 |
| 2018-09-21 | 2018-09-19 | 1.830 | 85,889,959 | -12,000 | 3.73% | 157,178,625 |
| 2018-09-20 | 2018-09-18 | 1.880 | 85,901,959 | -4,585,000 | 3.73% | 161,495,683 |
| 2018-09-19 | 2018-09-17 | 1.890 | 90,486,959 | -1,495,000 | 3.93% | 171,020,353 |
| 2018-09-18 | 2018-09-14 | 1.900 | 91,981,959 | -2,336,895 | 3.99% | 174,765,722 |
| 2018-09-17 | 2018-09-13 | 1.840 | 94,318,854 | -3,412,000 | 4.09% | 173,546,691 |
| 2018-09-14 | 2018-09-12 | 1.660 | 97,730,854 | -700,000 | 4.24% | 162,233,218 |
| 2018-09-13 | 2018-09-11 | 1.590 | 98,430,854 | -72,000 | 4.27% | 156,505,058 |
| 2018-09-12 | 2018-09-10 | 1.590 | 98,502,854 | -590,000 | 4.27% | 156,619,538 |
| 2018-09-11 | 2018-09-07 | 1.570 | 99,092,854 | +82,000 | 4.30% | 155,575,781 |
| 2018-09-10 | 2018-09-06 | 1.570 | 99,010,854 | -108,000 | 4.30% | 155,447,041 |
| 2018-09-06 | 2018-09-04 | 1.600 | 99,118,854 | -500,000 | 4.30% | 158,590,166 |
| 2018-09-05 | 2018-09-03 | 1.620 | 99,618,854 | +72,000 | 4.32% | 161,382,543 |
| 2018-09-04 | 2018-08-31 | 1.580 | 99,546,854 | +168,000 | 4.32% | 157,284,029 |
| 2018-09-03 | 2018-08-30 | 1.550 | 99,378,854 | +150,000 | 4.31% | 154,037,224 |
| 2018-08-31 | 2018-08-29 | 1.680 | 99,228,854 | -961,000 | 4.31% | 166,704,475 |
| 2018-08-30 | 2018-08-28 | 1.670 | 100,189,854 | -995,000 | 4.35% | 167,317,056 |
| 2018-08-29 | 2018-08-27 | 1.630 | 101,184,854 | +74,901 | 4.39% | 164,931,312 |
| 2018-08-28 | 2018-08-24 | 1.520 | 101,109,953 | -703,000 | 4.39% | 153,687,129 |
| 2018-08-27 | 2018-08-23 | 1.430 | 101,812,953 | +1,366,099 | 4.42% | 145,592,523 |
| 2018-08-24 | 2018-08-22 | 1.400 | 100,446,854 | -703,000 | 4.36% | 140,625,596 |
| 2018-08-23 | 2018-08-21 | 1.300 | 101,149,854 | -858,000 | 4.39% | 131,494,810 |
| 2018-08-22 | 2018-08-20 | 1.240 | 102,007,854 | +248,000 | 4.43% | 126,489,739 |
| 2018-08-21 | 2018-08-17 | 1.200 | 101,759,854 | -66,000 | 4.42% | 122,111,825 |
| 2018-08-20 | 2018-08-16 | 1.160 | 101,825,854 | +190,000 | 4.42% | 118,117,991 |
| 2018-08-17 | 2018-08-15 | 1.170 | 101,635,854 | +150,000 | 4.41% | 118,913,949 |
| 2018-08-16 | 2018-08-14 | 1.240 | 101,485,854 | +912,901 | 4.40% | 125,842,459 |
| 2018-08-15 | 2018-08-13 | 1.300 | 100,572,953 | -442,000 | 4.36% | 130,744,839 |
| 2018-08-14 | 2018-08-10 | 1.390 | 101,014,953 | -340,901 | 4.38% | 140,410,785 |
| 2018-08-13 | 2018-08-09 | 1.300 | 101,355,854 | +28,000 | 4.40% | 131,762,610 |
| 2018-08-10 | 2018-08-08 | 1.290 | 101,327,854 | +130,000 | 4.40% | 130,712,932 |
| 2018-08-09 | 2018-08-07 | 1.330 | 101,197,854 | -20,000 | 4.39% | 134,593,146 |
| 2018-08-08 | 2018-08-06 | 1.350 | 101,217,854 | +18,000 | 4.39% | 136,644,103 |
| 2018-08-07 | 2018-08-03 | 1.400 | 101,199,854 | -66,000 | 4.39% | 141,679,796 |
| 2018-08-06 | 2018-08-02 | 1.420 | 101,265,854 | -556,000 | 4.39% | 143,797,513 |
| 2018-08-03 | 2018-08-01 | 1.440 | 101,821,854 | +38,000 | 4.42% | 146,623,470 |
| 2018-08-02 | 2018-07-31 | 1.440 | 101,783,854 | +12,000 | 4.42% | 146,568,750 |
| 2018-08-01 | 2018-07-30 | 1.430 | 101,771,854 | +58,000 | 4.42% | 145,533,751 |
| 2018-07-31 | 2018-07-27 | 1.450 | 101,713,854 | -50,000 | 4.41% | 147,485,088 |
| 2018-07-30 | 2018-07-26 | 1.440 | 101,763,854 | +18,000 | 4.42% | 146,539,950 |
| 2018-07-27 | 2018-07-25 | 1.440 | 101,745,854 | -452,000 | 4.41% | 146,514,030 |
| 2018-07-26 | 2018-07-24 | 1.430 | 102,197,854 | -400,000 | 4.43% | 146,142,931 |
| 2018-07-25 | 2018-07-23 | 1.470 | 102,597,854 | +92,000 | 4.45% | 150,818,845 |
| 2018-07-23 | 2018-07-19 | 1.480 | 102,505,854 | +74,000 | 4.45% | 151,708,664 |
| 2018-07-20 | 2018-07-18 | 1.480 | 102,431,854 | +46,000 | 4.44% | 151,599,144 |
| 2018-07-19 | 2018-07-17 | 1.470 | 102,385,854 | -496,000 | 4.44% | 150,507,205 |
| 2018-07-18 | 2018-07-16 | 1.510 | 102,881,854 | +298,000 | 4.46% | 155,351,600 |
| 2018-07-17 | 2018-07-13 | 1.450 | 102,583,854 | -10,000 | 4.45% | 148,746,588 |
| 2018-07-16 | 2018-07-12 | 1.460 | 102,593,854 | +1,398,000 | 4.45% | 149,787,027 |
| 2018-07-13 | 2018-07-11 | 1.440 | 101,195,854 | +440,000 | 4.39% | 145,722,030 |
| 2018-07-12 | 2018-07-10 | 1.490 | 100,755,854 | +216,000 | 4.37% | 150,126,222 |
| 2018-07-11 | 2018-07-09 | 1.520 | 100,539,854 | +100,000 | 4.36% | 152,820,578 |
| 2018-07-10 | 2018-07-06 | 1.400 | 100,439,854 | +558,000 | 4.36% | 140,615,796 |
| 2018-07-09 | 2018-07-05 | 1.510 | 99,881,854 | -1,924,000 | 4.33% | 150,821,600 |
| 2018-07-06 | 2018-07-04 | 1.560 | 101,805,854 | -1,096,000 | 4.42% | 158,817,132 |
| 2018-07-05 | 2018-07-03 | 1.730 | 102,901,854 | +3,038,000 | 4.46% | 178,020,207 |
| 2018-07-04 | 2018-06-29 | 1.710 | 99,863,854 | +514,000 | 4.33% | 170,767,190 |
| 2018-07-03 | 2018-06-28 | 1.650 | 99,349,854 | +1,514,000 | 4.31% | 163,927,259 |
| 2018-06-26 | 2018-06-22 | 1.760 | 97,835,854 | +552,000 | 4.24% | 172,191,103 |
| 2018-06-25 | 2018-06-21 | 1.550 | 97,283,854 | -572,000 | 4.22% | 150,789,974 |
| 2018-06-22 | 2018-06-20 | 2.090 | 97,855,854 | -10,000 | 4.25% | 204,518,735 |
| 2018-06-21 | 2018-06-19 | 2.170 | 97,865,854 | +52,000 | 4.25% | 212,368,903 |
| 2018-06-20 | 2018-06-15 | 2.280 | 97,813,854 | +222,000 | 4.24% | 223,015,587 |
| 2018-06-19 | 2018-06-14 | 2.300 | 97,591,854 | +78,000 | 4.23% | 224,461,264 |
| 2018-06-15 | 2018-06-13 | 2.130 | 97,513,854 | -294,000 | 4.23% | 207,704,509 |
| 2018-06-14 | 2018-06-12 | 2.100 | 97,807,854 | +2,418,000 | 4.24% | 205,396,493 |
| 2018-06-13 | 2018-06-11 | 2.060 | 95,389,854 | +52,000 | 4.14% | 196,503,099 |
| 2018-06-12 | 2018-06-08 | 2.010 | 95,337,854 | +210,000 | 4.14% | 191,629,087 |
| 2018-06-11 | 2018-06-07 | 2.000 | 95,127,854 | -4,000 | 4.13% | 190,255,708 |
| 2018-06-08 | 2018-06-06 | 1.970 | 95,131,854 | -306,000 | 4.13% | 187,409,752 |
| 2018-06-07 | 2018-06-05 | 1.970 | 95,437,854 | -1,154,000 | 4.14% | 188,012,572 |
| 2018-06-06 | 2018-06-04 | 1.980 | 96,591,854 | -1,000,000 | 4.19% | 191,251,871 |
| 2018-06-05 | 2018-06-01 | 1.970 | 97,591,854 | -492,000 | 4.23% | 192,255,952 |
| 2018-06-04 | 2018-05-31 | 1.970 | 98,083,854 | -3,810,000 | 4.26% | 193,225,192 |
| 2018-06-01 | 2018-05-30 | 1.970 | 101,893,854 | -228,000 | 4.42% | 200,730,892 |
| 2018-05-31 | 2018-05-29 | 1.990 | 102,121,854 | -880,000 | 4.43% | 203,222,489 |
| 2018-05-30 | 2018-05-28 | 2.000 | 103,001,854 | -172,000 | 4.47% | 206,003,708 |
| 2018-05-29 | 2018-05-25 | 2.000 | 103,173,854 | +750,000 | 4.48% | 206,347,708 |
| 2018-05-28 | 2018-05-24 | 1.910 | 102,423,854 | -1,304,000 | 4.44% | 195,629,561 |
| 2018-05-25 | 2018-05-23 | 1.830 | 103,727,854 | -570,000 | 4.50% | 189,821,973 |
| 2018-05-24 | 2018-05-21 | 1.800 | 104,297,854 | +44,000 | 4.53% | 187,736,137 |
| 2018-05-23 | 2018-05-18 | 1.800 | 104,253,854 | -64,000 | 4.52% | 187,656,937 |
| 2018-05-21 | 2018-05-17 | 1.800 | 104,317,854 | -388,000 | 4.53% | 187,772,137 |
| 2018-05-18 | 2018-05-16 | 1.800 | 104,705,854 | -150,000 | 4.54% | 188,470,537 |
| 2018-05-17 | 2018-05-15 | 1.800 | 104,855,854 | -670,000 | 4.55% | 188,740,537 |
| 2018-05-16 | 2018-05-14 | 1.790 | 105,525,854 | -50,000 | 4.58% | 188,891,279 |
| 2018-05-14 | 2018-05-10 | 1.780 | 105,575,854 | -714,000 | 4.58% | 187,925,020 |
| 2018-05-10 | 2018-05-08 | 1.800 | 106,289,854 | -918,000 | 4.61% | 191,321,737 |
| 2018-05-09 | 2018-05-07 | 1.790 | 107,207,854 | -1,074,000 | 4.65% | 191,902,059 |
| 2018-05-08 | 2018-05-04 | 1.790 | 108,281,854 | +394,000 | 4.70% | 193,824,519 |
| 2018-05-07 | 2018-05-03 | 1.770 | 107,887,854 | -828,000 | 4.68% | 190,961,502 |
| 2018-05-04 | 2018-05-02 | 1.740 | 108,715,854 | -58,000 | 4.72% | 189,165,586 |
| 2018-05-03 | 2018-04-30 | 1.700 | 108,773,854 | -710,000 | 4.72% | 184,915,552 |
| 2018-05-02 | 2018-04-27 | 1.680 | 109,483,854 | -218,000 | 4.75% | 183,932,875 |
| 2018-04-30 | 2018-04-26 | 1.650 | 109,701,854 | +80,000 | 4.76% | 181,008,059 |
| 2018-04-27 | 2018-04-25 | 1.680 | 109,621,854 | -10,000 | 4.76% | 184,164,715 |
| 2018-04-26 | 2018-04-24 | 1.700 | 109,631,854 | -116,000 | 4.76% | 186,374,152 |
| 2018-04-25 | 2018-04-23 | 1.690 | 109,747,854 | +144,000 | 4.76% | 185,473,873 |
| 2018-04-24 | 2018-04-20 | 1.710 | 109,603,854 | -1,156,000 | 4.76% | 187,422,590 |
| 2018-04-23 | 2018-04-19 | 1.750 | 110,759,854 | -66,000 | 4.81% | 193,829,744 |
| 2018-04-20 | 2018-04-18 | 1.710 | 110,825,854 | +34,000 | 4.81% | 189,512,210 |
| 2018-04-19 | 2018-04-17 | 1.760 | 110,791,854 | -650,000 | 4.81% | 194,993,663 |
| 2018-04-18 | 2018-04-16 | 1.760 | 111,441,854 | +192,000 | 4.84% | 196,137,663 |
| 2018-04-17 | 2018-04-13 | 1.760 | 111,249,854 | +184,000 | 4.83% | 195,799,743 |
| 2018-04-16 | 2018-04-12 | 1.710 | 111,065,854 | +180,000 | 4.82% | 189,922,610 |
| 2018-04-13 | 2018-04-11 | 1.730 | 110,885,854 | -108,000 | 4.81% | 191,832,527 |
| 2018-04-12 | 2018-04-10 | 1.800 | 110,993,854 | +380,000 | 4.82% | 199,788,937 |
| 2018-04-11 | 2018-04-09 | 1.740 | 110,613,854 | -382,000 | 4.80% | 192,468,106 |
| 2018-04-10 | 2018-04-06 | 1.700 | 110,995,854 | -52,000 | 4.82% | 188,692,952 |
| 2018-04-09 | 2018-04-04 | 1.760 | 111,047,854 | -60,000 | 4.82% | 195,444,223 |
| 2018-04-06 | 2018-04-03 | 1.750 | 111,107,854 | +2,766,000 | 4.82% | 194,438,744 |
| 2018-04-04 | 2018-03-29 | 1.650 | 108,341,854 | +388,000 | 4.70% | 178,764,059 |
| 2018-04-03 | 2018-03-28 | 1.640 | 107,953,854 | +142,000 | 4.68% | 177,044,321 |
| 2018-03-29 | 2018-03-27 | 1.700 | 107,811,854 | -754,000 | 4.68% | 183,280,152 |
| 2018-03-28 | 2018-03-26 | 1.790 | 108,565,854 | +2,528,000 | 4.71% | 194,332,879 |
| 2018-03-27 | 2018-03-23 | 1.720 | 106,037,854 | -900,000 | 4.60% | 182,385,109 |
| 2018-03-26 | 2018-03-22 | 1.660 | 106,937,854 | +182,000 | 4.64% | 177,516,838 |
| 2018-03-23 | 2018-03-21 | 1.630 | 106,755,854 | -443,200 | 4.63% | 174,012,042 |
| 2018-03-21 | 2018-03-19 | 1.460 | 107,199,054 | -1,066,000 | 4.65% | 156,510,619 |
| 2018-03-16 | 2018-03-14 | 1.410 | 108,265,054 | +8,000 | 4.70% | 152,653,726 |
| 2018-03-13 | 2018-03-09 | 1.470 | 108,257,054 | +400,000 | 4.70% | 159,137,869 |
| 2018-03-12 | 2018-03-08 | 1.470 | 107,857,054 | +50,000 | 4.68% | 158,549,869 |
| 2018-03-07 | 2018-03-05 | 1.490 | 107,807,054 | +60,000 | 4.68% | 160,632,510 |
| 2018-03-06 | 2018-03-02 | 1.510 | 107,747,054 | +98,000 | 4.67% | 162,698,052 |
| 2018-03-05 | 2018-03-01 | 1.500 | 107,649,054 | +40,000 | 4.67% | 161,473,581 |
| 2018-03-02 | 2018-02-28 | 1.500 | 107,609,054 | -56,000 | 4.67% | 161,413,581 |
| 2018-03-01 | 2018-02-27 | 1.530 | 107,665,054 | +10,000 | 4.67% | 164,727,533 |
| 2018-02-27 | 2018-02-23 | 1.530 | 107,655,054 | +100,000 | 4.67% | 164,712,233 |
| 2018-02-26 | 2018-02-22 | 1.520 | 107,555,054 | +214,000 | 4.67% | 163,483,682 |
| 2018-02-22 | 2018-02-20 | 1.520 | 107,341,054 | +80,000 | 4.66% | 163,158,402 |
| 2018-02-21 | 2018-02-15 | 1.550 | 107,261,054 | +344,000 | 4.65% | 166,254,634 |
| 2018-02-20 | 2018-02-13 | 1.500 | 106,917,054 | +580,000 | 4.64% | 160,375,581 |
| 2018-02-14 | 2018-02-12 | 1.510 | 106,337,054 | +42,000 | 4.61% | 160,568,952 |
| 2018-02-13 | 2018-02-09 | 1.490 | 106,295,054 | +388,000 | 4.61% | 158,379,630 |
| 2018-02-12 | 2018-02-08 | 1.570 | 105,907,054 | +252,000 | 4.59% | 166,274,075 |
| 2018-02-09 | 2018-02-07 | 1.590 | 105,655,054 | +556,000 | 4.58% | 167,991,536 |
| 2018-02-08 | 2018-02-06 | 1.560 | 105,099,054 | +136,000 | 4.56% | 163,954,524 |
| 2018-02-07 | 2018-02-05 | 1.630 | 104,963,054 | -302,000 | 4.55% | 171,089,778 |
| 2018-02-06 | 2018-02-02 | 1.570 | 105,265,054 | +74,000 | 4.57% | 165,266,135 |
| 2018-02-01 | 2018-01-30 | 1.470 | 105,191,054 | +30,000 | 4.56% | 154,630,849 |
| 2018-01-31 | 2018-01-29 | 1.490 | 105,161,054 | +78,000 | 4.56% | 156,689,970 |
| 2018-01-30 | 2018-01-26 | 1.480 | 105,083,054 | +50,000 | 4.56% | 155,522,920 |
| 2018-01-29 | 2018-01-25 | 1.500 | 105,033,054 | +414,000 | 4.56% | 157,549,581 |
| 2018-01-26 | 2018-01-24 | 1.550 | 104,619,054 | +160,000 | 4.54% | 162,159,534 |
| 2018-01-25 | 2018-01-23 | 1.540 | 104,459,054 | +50,000 | 4.53% | 160,866,943 |
| 2018-01-24 | 2018-01-22 | 1.540 | 104,409,054 | +50,000 | 4.53% | 160,789,943 |
| 2018-01-23 | 2018-01-19 | 1.540 | 104,359,054 | -424,000 | 4.53% | 160,712,943 |
| 2018-01-22 | 2018-01-18 | 1.530 | 104,783,054 | -560,000 | 4.55% | 160,318,073 |
| 2018-01-19 | 2018-01-17 | 1.590 | 105,343,054 | +2,000 | 4.57% | 167,495,456 |
| 2018-01-18 | 2018-01-16 | 1.620 | 105,341,054 | -30,000 | 4.57% | 170,652,507 |
| 2018-01-17 | 2018-01-15 | 1.630 | 105,371,054 | -62,000 | 4.57% | 171,754,818 |
| 2018-01-16 | 2018-01-12 | 1.590 | 105,433,054 | -12,000 | 4.57% | 167,638,556 |
| 2018-01-15 | 2018-01-11 | 1.530 | 105,445,054 | +606,000 | 4.57% | 161,330,933 |
| 2018-01-12 | 2018-01-10 | 1.480 | 104,839,054 | +108,000 | 4.55% | 155,161,800 |
| 2018-01-11 | 2018-01-09 | 1.690 | 104,731,054 | -34,000 | 4.54% | 176,995,481 |
| 2018-01-10 | 2018-01-08 | 1.500 | 104,765,054 | +560,000 | 4.55% | 157,147,581 |
| 2018-01-09 | 2018-01-05 | 1.440 | 104,205,054 | +130,000 | 4.52% | 150,055,278 |
| 2018-01-08 | 2018-01-04 | 1.400 | 104,075,054 | +42,000 | 4.52% | 145,705,076 |
| 2018-01-05 | 2018-01-03 | 1.400 | 104,033,054 | +182,000 | 4.51% | 145,646,276 |
| 2018-01-04 | 2018-01-02 | 1.270 | 103,851,054 | +86,000 | 4.51% | 131,890,839 |
| 2018-01-03 | 2017-12-29 | 1.250 | 103,765,054 | +8,000 | 4.50% | 129,706,318 |
| 2018-01-02 | 2017-12-28 | 1.260 | 103,757,054 | +196,000 | 4.50% | 130,733,888 |
| 2017-12-29 | 2017-12-27 | 1.260 | 103,561,054 | +82,000 | 4.49% | 130,486,928 |
| 2017-12-28 | 2017-12-22 | 1.280 | 103,479,054 | -14,000 | 4.49% | 132,453,189 |
| 2017-12-27 | 2017-12-21 | 1.280 | 103,493,054 | -12,000 | 4.49% | 132,471,109 |
| 2017-12-22 | 2017-12-20 | 1.290 | 103,505,054 | +106,000 | 4.49% | 133,521,520 |
| 2017-12-21 | 2017-12-19 | 1.270 | 103,399,054 | +170,000 | 4.49% | 131,316,799 |
| 2017-12-20 | 2017-12-18 | 1.320 | 103,229,054 | +50,000 | 4.48% | 136,262,351 |
| 2017-12-19 | 2017-12-15 | 1.330 | 103,179,054 | +180,000 | 4.48% | 137,228,142 |
| 2017-12-18 | 2017-12-14 | 1.330 | 102,999,054 | +366,000 | 4.47% | 136,988,742 |
| 2017-12-14 | 2017-12-12 | 1.250 | 102,633,054 | -30,000 | 4.45% | 128,291,318 |
| 2017-12-13 | 2017-12-11 | 1.230 | 102,663,054 | +100,000 | 4.45% | 126,275,556 |
| 2017-12-11 | 2017-12-07 | 1.220 | 102,563,054 | +50,000 | 4.45% | 125,126,926 |
| 2017-12-08 | 2017-12-06 | 1.220 | 102,513,054 | +500,000 | 4.45% | 125,065,926 |
| 2017-12-05 | 2017-12-01 | 1.200 | 102,013,054 | -20,000 | 4.43% | 122,415,665 |
| 2017-12-04 | 2017-11-30 | 1.190 | 102,033,054 | +82,000 | 4.43% | 121,419,334 |
| 2017-11-29 | 2017-11-27 | 1.200 | 101,951,054 | +80,000 | 4.42% | 122,341,265 |
| 2017-11-28 | 2017-11-24 | 1.220 | 101,871,054 | +104,000 | 4.42% | 124,282,686 |
| 2017-11-24 | 2017-11-22 | 1.220 | 101,767,054 | -16,000 | 4.42% | 124,155,806 |
| 2017-11-21 | 2017-11-17 | 1.220 | 101,783,054 | -38,000 | 4.42% | 124,175,326 |
| 2017-11-20 | 2017-11-16 | 1.220 | 101,821,054 | -102,000 | 4.42% | 124,221,686 |
| 2017-11-17 | 2017-11-15 | 1.240 | 101,923,054 | -252,000 | 4.42% | 126,384,587 |
| 2017-11-15 | 2017-11-13 | 1.230 | 102,175,054 | -268,000 | 4.43% | 125,675,316 |
| 2017-11-10 | 2017-11-08 | 1.160 | 102,443,054 | +72,000 | 4.44% | 118,833,943 |
| 2017-10-24 | 2017-10-20 | 1.140 | 102,371,054 | +100,000 | 4.44% | 116,703,002 |
| 2017-10-13 | 2017-10-11 | 1.170 | 102,271,054 | -910,000 | 4.44% | 119,657,133 |
| 2017-10-12 | 2017-10-10 | 1.160 | 103,181,054 | -46,000 | 4.48% | 119,690,023 |
| 2017-10-11 | 2017-10-09 | 1.180 | 103,227,054 | -14,000 | 4.48% | 121,807,924 |
| 2017-10-09 | 2017-10-04 | 1.130 | 103,241,054 | -982,000 | 4.48% | 116,662,391 |
| 2017-10-06 | 2017-10-03 | 1.120 | 104,223,054 | -152,000 | 4.52% | 116,729,820 |
| 2017-10-04 | 2017-09-29 | 1.120 | 104,375,054 | -310,000 | 4.53% | 116,900,060 |
| 2017-10-03 | 2017-09-28 | 1.120 | 104,685,054 | -16,000 | 4.54% | 117,247,260 |
| 2017-09-29 | 2017-09-27 | 1.120 | 104,701,054 | -1,022,000 | 4.54% | 117,265,180 |
| 2017-09-28 | 2017-09-26 | 1.100 | 105,723,054 | -70,000 | 4.59% | 116,295,359 |
| 2017-09-27 | 2017-09-25 | 1.120 | 105,793,054 | -4,000 | 4.59% | 118,488,220 |
| 2017-09-26 | 2017-09-22 | 1.140 | 105,797,054 | -144,000 | 4.59% | 120,608,642 |
| 2017-09-25 | 2017-09-21 | 1.140 | 105,941,054 | -834,000 | 4.60% | 120,772,802 |
| 2017-09-22 | 2017-09-20 | 1.140 | 106,775,054 | -80,000 | 4.63% | 121,723,562 |
| 2017-09-21 | 2017-09-19 | 1.140 | 106,855,054 | +140,000 | 4.64% | 121,814,762 |
| 2017-09-20 | 2017-09-18 | 1.140 | 106,715,054 | +478,000 | 4.63% | 121,655,162 |
| 2017-09-19 | 2017-09-15 | 1.120 | 106,237,054 | +100,000 | 4.61% | 118,985,500 |
| 2017-09-18 | 2017-09-14 | 1.130 | 106,137,054 | +252,000 | 4.60% | 119,934,871 |
| 2017-09-15 | 2017-09-13 | 1.130 | 105,885,054 | +2,000 | 4.59% | 119,650,111 |
| 2017-09-14 | 2017-09-12 | 1.130 | 105,883,054 | -10,000 | 4.59% | 119,647,851 |
| 2017-09-13 | 2017-09-11 | 1.120 | 105,893,054 | +80,000 | 4.59% | 118,600,220 |
| 2017-09-11 | 2017-09-07 | 1.120 | 105,813,054 | +200,000 | 4.59% | 118,510,620 |
| 2017-09-08 | 2017-09-06 | 1.110 | 105,613,054 | +600,000 | 4.58% | 117,230,490 |
| 2017-09-06 | 2017-09-04 | 1.120 | 105,013,054 | +918,000 | 4.56% | 117,614,620 |
| 2017-09-05 | 2017-09-01 | 1.180 | 104,095,054 | -172,000 | 4.52% | 122,832,164 |
| 2017-08-25 | 2017-08-22 | 1.190 | 104,267,054 | +2,000 | 4.52% | 124,077,794 |
| 2017-08-24 | 2017-08-21 | 1.190 | 104,265,054 | +184,000 | 4.52% | 124,075,414 |
| 2017-08-22 | 2017-08-18 | 1.200 | 104,081,054 | -780,000 | 4.52% | 124,897,265 |
| 2017-08-21 | 2017-08-17 | 1.180 | 104,861,054 | +302,000 | 4.55% | 123,736,044 |
| 2017-08-17 | 2017-08-15 | 1.180 | 104,559,054 | +200,000 | 4.54% | 123,379,684 |
| 2017-08-16 | 2017-08-14 | 1.200 | 104,359,054 | +300,000 | 4.53% | 125,230,865 |
| 2017-08-11 | 2017-08-09 | 1.250 | 104,059,054 | +10,000 | 4.51% | 130,073,818 |
| 2017-08-10 | 2017-08-08 | 1.350 | 104,049,054 | +514,000 | 4.51% | 140,466,223 |
| 2017-08-09 | 2017-08-07 | 1.350 | 103,535,054 | +436,000 | 4.49% | 139,772,323 |
| 2017-08-07 | 2017-08-03 | 1.220 | 103,099,054 | +100,000 | 4.47% | 125,780,846 |
| 2017-08-02 | 2017-07-31 | 1.240 | 102,999,054 | +134,000 | 4.47% | 127,718,827 |
| 2017-07-28 | 2017-07-26 | 1.240 | 102,865,054 | +1,000,000 | 4.46% | 127,552,667 |
| 2017-07-26 | 2017-07-24 | 1.240 | 101,865,054 | +56,000 | 4.42% | 126,312,667 |
| 2017-07-21 | 2017-07-19 | 1.260 | 101,809,054 | +62,000 | 4.42% | 128,279,408 |
| 2017-07-20 | 2017-07-18 | 1.250 | 101,747,054 | +300,000 | 4.41% | 127,183,818 |
| 2017-07-19 | 2017-07-17 | 1.230 | 101,447,054 | +16,000 | 4.40% | 124,779,876 |
| 2017-07-13 | 2017-07-11 | 1.220 | 101,431,054 | +12,000 | 4.40% | 123,745,886 |
| 2017-07-12 | 2017-07-10 | 1.230 | 101,419,054 | -30,000 | 4.40% | 124,745,436 |
| 2017-07-11 | 2017-07-07 | 1.200 | 101,449,054 | -14,682 | 4.40% | 121,738,865 |
| 2017-07-07 | 2017-07-05 | 1.190 | 101,463,736 | +646,000 | 4.40% | 120,741,846 |
| 2017-07-06 | 2017-07-04 | 1.190 | 100,817,736 | -658,000 | 4.37% | 119,973,106 |
| 2017-06-30 | 2017-06-28 | 1.200 | 101,475,736 | -60,000 | 4.40% | 121,770,883 |
| 2017-06-29 | 2017-06-27 | 1.210 | 101,535,736 | -598,000 | 4.41% | 122,858,241 |
| 2017-06-28 | 2017-06-26 | 1.230 | 102,133,736 | -84,000 | 4.43% | 125,624,495 |
| 2017-06-27 | 2017-06-23 | 1.240 | 102,217,736 | -1,096,000 | 4.43% | 126,749,993 |
| 2017-06-26 | 2017-06-22 | 1.260 | 103,313,736 | -774,000 | 4.48% | 130,175,307 |
| 2017-06-23 | 2017-06-21 | 1.250 | 104,087,736 | -88,000 | 4.52% | 130,109,670 |
| 2017-06-22 | 2017-06-20 | 1.250 | 104,175,736 | -682,000 | 4.52% | 130,219,670 |
| 2017-06-21 | 2017-06-19 | 1.250 | 104,857,736 | -98,000 | 4.55% | 131,072,170 |
| 2017-06-20 | 2017-06-16 | 1.250 | 104,955,736 | -2,684,000 | 4.55% | 131,194,670 |
| 2017-06-16 | 2017-06-14 | 1.250 | 107,639,736 | -2,862,000 | 4.67% | 134,549,670 |
| 2017-06-15 | 2017-06-13 | 1.220 | 110,501,736 | -1,224,000 | 4.79% | 134,812,118 |
| 2017-06-13 | 2017-06-09 | 1.170 | 111,725,736 | +86,000 | 4.85% | 130,719,111 |
| 2017-06-12 | 2017-06-08 | 1.180 | 111,639,736 | +210,000 | 4.84% | 131,734,888 |
| 2017-06-09 | 2017-06-07 | 1.190 | 111,429,736 | +696,000 | 4.83% | 132,601,386 |
| 2017-06-08 | 2017-06-06 | 1.190 | 110,733,736 | -10,000 | 4.80% | 131,773,146 |
| 2017-06-07 | 2017-06-05 | 1.200 | 110,743,736 | -14,000 | 4.80% | 132,892,483 |
| 2017-06-06 | 2017-06-02 | 1.200 | 110,757,736 | -350,000 | 4.81% | 132,909,283 |
| 2017-06-05 | 2017-06-01 | 1.180 | 111,107,736 | -936,000 | 4.82% | 131,107,128 |
| 2017-06-02 | 2017-05-31 | 1.180 | 112,043,736 | -564,000 | 4.86% | 132,211,608 |
| 2017-05-31 | 2017-05-26 | 1.180 | 112,607,736 | -10,000 | 4.89% | 132,877,128 |
| 2017-05-29 | 2017-05-25 | 1.190 | 112,617,736 | -282,000 | 4.89% | 134,015,106 |
| 2017-05-26 | 2017-05-24 | 1.180 | 112,899,736 | +2,000 | 4.90% | 133,221,688 |
| 2017-05-25 | 2017-05-23 | 1.170 | 112,897,736 | +418,000 | 4.90% | 132,090,351 |
| 2017-05-24 | 2017-05-22 | 1.180 | 112,479,736 | +152,000 | 4.88% | 132,726,088 |
| 2017-05-23 | 2017-05-19 | 1.180 | 112,327,736 | +172,000 | 4.87% | 132,546,728 |
| 2017-05-22 | 2017-05-18 | 1.170 | 112,155,736 | -16,000 | 4.87% | 131,222,211 |
| 2017-05-19 | 2017-05-17 | 1.190 | 112,171,736 | +86,000 | 4.87% | 133,484,366 |
| 2017-05-17 | 2017-05-15 | 1.180 | 112,085,736 | +160,000 | 4.86% | 132,261,168 |
| 2017-05-16 | 2017-05-12 | 1.160 | 111,925,736 | +228,000 | 4.86% | 129,833,854 |
| 2017-05-12 | 2017-05-10 | 1.130 | 111,697,736 | +600,000 | 4.85% | 126,218,442 |
| 2017-05-11 | 2017-05-09 | 1.160 | 111,097,736 | +350,000 | 4.82% | 128,873,374 |
| 2017-05-09 | 2017-05-05 | 1.180 | 110,747,736 | +286,000 | 4.80% | 130,682,328 |
| 2017-05-05 | 2017-05-02 | 1.200 | 110,461,736 | +312,000 | 4.79% | 132,554,083 |
| 2017-04-27 | 2017-04-25 | 1.180 | 110,149,736 | +4,000 | 4.78% | 129,976,688 |
| 2017-04-26 | 2017-04-24 | 1.200 | 110,145,736 | +596,000 | 4.78% | 132,174,883 |
| 2017-04-24 | 2017-04-20 | 1.250 | 109,549,736 | -600,000 | 4.75% | 136,937,170 |
| 2017-04-20 | 2017-04-18 | 1.240 | 110,149,736 | +500,000 | 4.78% | 136,585,673 |
| 2017-04-19 | 2017-04-13 | 1.300 | 109,649,736 | -206,000 | 4.76% | 142,544,657 |
| 2017-04-11 | 2017-04-07 | 1.160 | 109,855,736 | +154,000 | 4.77% | 127,432,654 |
| 2017-04-06 | 2017-04-03 | 1.100 | 109,701,736 | +100,000 | 4.76% | 120,671,910 |
| 2017-04-05 | 2017-03-31 | 1.100 | 109,601,736 | +177,000 | 4.76% | 120,561,910 |
| 2017-04-03 | 2017-03-30 | 1.120 | 109,424,736 | -2,000 | 4.75% | 122,555,704 |
| 2017-03-31 | 2017-03-29 | 1.120 | 109,426,736 | +176,000 | 4.75% | 122,557,944 |
| 2017-03-30 | 2017-03-28 | 1.110 | 109,250,736 | +522,000 | 4.74% | 121,268,317 |
| 2017-03-29 | 2017-03-27 | 1.120 | 108,728,736 | -2,465,000 | 4.72% | 121,776,184 |
| 2017-03-28 | 2017-03-24 | 1.150 | 111,193,736 | -646,000 | 4.82% | 127,872,796 |
| 2017-03-24 | 2017-03-22 | 1.140 | 111,839,736 | -182,000 | 4.85% | 127,497,299 |
| 2017-03-23 | 2017-03-21 | 1.130 | 112,021,736 | +1,382,000 | 4.86% | 126,584,562 |
| 2017-03-22 | 2017-03-20 | 1.160 | 110,639,736 | -572,000 | 4.80% | 128,342,094 |
| 2017-03-21 | 2017-03-17 | 1.190 | 111,211,736 | -472,000 | 4.83% | 132,341,966 |
| 2017-03-20 | 2017-03-16 | 1.230 | 111,683,736 | +92,000 | 4.85% | 137,370,995 |
| 2017-03-17 | 2017-03-15 | 1.200 | 111,591,736 | +114,000 | 4.84% | 133,910,083 |
| 2017-03-16 | 2017-03-14 | 1.200 | 111,477,736 | +190,000 | 4.84% | 133,773,283 |
| 2017-03-15 | 2017-03-13 | 1.200 | 111,287,736 | +1,514,000 | 4.83% | 133,545,283 |
| 2017-03-14 | 2017-03-10 | 1.200 | 109,773,736 | +344,000 | 4.76% | 131,728,483 |
| 2017-03-13 | 2017-03-09 | 1.200 | 109,429,736 | -342,000 | 4.75% | 131,315,683 |
| 2017-03-10 | 2017-03-08 | 1.280 | 109,771,736 | +4,000 | 4.76% | 140,507,822 |
| 2017-03-09 | 2017-03-07 | 1.260 | 109,767,736 | +52,000 | 4.76% | 138,307,347 |
| 2017-03-08 | 2017-03-06 | 1.260 | 109,715,736 | +1,682,000 | 4.76% | 138,241,827 |
| 2017-03-06 | 2017-03-02 | 1.260 | 108,033,736 | -1,180,000 | 4.69% | 136,122,507 |
| 2017-03-03 | 2017-03-01 | 1.280 | 109,213,736 | +504,000 | 4.74% | 139,793,582 |
| 2017-03-02 | 2017-02-28 | 1.250 | 108,709,736 | -176,000 | 4.72% | 135,887,170 |
| 2017-03-01 | 2017-02-27 | 1.290 | 108,885,736 | -10,000 | 4.72% | 140,462,599 |
| 2017-02-28 | 2017-02-24 | 1.300 | 108,895,736 | -1,332,000 | 4.72% | 141,564,457 |
| 2017-02-27 | 2017-02-23 | 1.320 | 110,227,736 | +42,000 | 4.78% | 145,500,612 |
| 2017-02-24 | 2017-02-22 | 1.250 | 110,185,736 | +40,000 | 4.78% | 137,732,170 |
| 2017-02-21 | 2017-02-17 | 1.210 | 110,145,736 | +8,000 | 4.78% | 133,276,341 |
| 2017-02-20 | 2017-02-16 | 1.220 | 110,137,736 | -4,000 | 4.78% | 134,368,038 |
| 2017-02-16 | 2017-02-14 | 1.180 | 110,141,736 | -140,000 | 4.78% | 129,967,248 |
| 2017-02-15 | 2017-02-13 | 1.160 | 110,281,736 | +38,000 | 4.78% | 127,926,814 |
| 2017-02-14 | 2017-02-10 | 1.120 | 110,243,736 | +112,000 | 4.78% | 123,472,984 |
| 2017-02-13 | 2017-02-09 | 1.130 | 110,131,736 | +34,000 | 4.78% | 124,448,862 |
| 2017-02-10 | 2017-02-08 | 1.180 | 110,097,736 | -44,000 | 4.78% | 129,915,328 |
| 2017-02-09 | 2017-02-07 | 1.040 | 110,141,736 | +324,000 | 4.78% | 114,547,405 |
| 2017-02-02 | 2017-01-27 | 0.980 | 109,817,736 | -116,000 | 4.76% | 107,621,381 |
| 2017-02-01 | 2017-01-25 | 0.940 | 109,933,736 | +20,000 | 4.77% | 103,337,712 |
| 2017-01-25 | 2017-01-23 | 0.940 | 109,913,736 | -150,000 | 4.77% | 103,318,912 |
| 2017-01-20 | 2017-01-18 | 0.920 | 110,063,736 | -6,000 | 4.78% | 101,258,637 |
| 2017-01-18 | 2017-01-16 | 0.870 | 110,069,736 | -92,000 | 4.78% | 95,760,670 |
| 2017-01-17 | 2017-01-13 | 0.870 | 110,161,736 | +2,000 | 4.78% | 95,840,710 |
| 2017-01-16 | 2017-01-12 | 0.900 | 110,159,736 | +6,000 | 4.78% | 99,143,762 |
| 2017-01-03 | 2016-12-29 | 0.820 | 110,153,736 | -6,000 | 4.78% | 90,326,064 |
| 2016-12-19 | 2016-12-15 | 0.850 | 110,159,736 | -150,000 | 4.78% | 93,635,776 |
| 2016-12-16 | 2016-12-14 | 0.840 | 110,309,736 | -1,232 | 4.79% | 92,660,178 |
| 2016-11-30 | 2016-11-28 | 0.840 | 110,310,968 | +18,000 | 4.79% | 92,661,213 |
| 2016-11-29 | 2016-11-25 | 0.840 | 110,292,968 | +52,000 | 4.79% | 92,646,093 |
| 2016-11-28 | 2016-11-24 | 0.850 | 110,240,968 | +38,000 | 4.78% | 93,704,823 |
| 2016-11-21 | 2016-11-17 | 0.850 | 110,202,968 | +50,000 | 4.78% | 93,672,523 |
| 2016-10-12 | 2016-10-07 | 0.840 | 110,152,968 | -38,000 | 4.78% | 92,528,493 |
| 2016-09-27 | 2016-09-23 | 0.830 | 110,190,968 | +398,000 | 4.78% | 91,458,503 |
| 2016-09-26 | 2016-09-22 | 0.830 | 109,792,968 | -8,000 | 4.76% | 91,128,163 |
| 2016-09-23 | 2016-09-21 | 0.830 | 109,800,968 | +258,000 | 4.76% | 91,134,803 |
| 2016-09-22 | 2016-09-20 | 0.840 | 109,542,968 | -22,000 | 4.75% | 92,016,093 |
| 2016-09-21 | 2016-09-19 | 0.830 | 109,564,968 | +594,020 | 4.75% | 90,938,923 |
| 2016-09-20 | 2016-09-15 | 0.820 | 108,970,948 | +72,000 | 4.73% | 89,356,177 |
| 2016-09-15 | 2016-09-13 | 0.850 | 108,898,948 | +2,000 | 4.72% | 92,564,106 |
| 2016-09-13 | 2016-09-09 | 0.860 | 108,896,948 | +6,000 | 4.72% | 93,651,375 |
| 2016-09-06 | 2016-09-02 | 0.820 | 108,890,948 | -686,000 | 4.72% | 89,290,577 |
| 2016-09-05 | 2016-09-01 | 0.830 | 109,576,948 | -2,000 | 4.75% | 90,948,867 |
| 2016-09-02 | 2016-08-31 | 0.840 | 109,578,948 | -52,000 | 4.75% | 92,046,316 |
| 2016-09-01 | 2016-08-30 | 0.820 | 109,630,948 | -316,000 | 4.76% | 89,897,377 |
| 2016-08-31 | 2016-08-29 | 0.820 | 109,946,948 | -30,000 | 4.77% | 90,156,497 |
| 2016-08-30 | 2016-08-26 | 0.820 | 109,976,948 | -18,000 | 4.77% | 90,181,097 |
| 2016-08-29 | 2016-08-25 | 0.830 | 109,994,948 | +2,000 | 4.77% | 91,295,807 |
| 2016-08-26 | 2016-08-24 | 0.830 | 109,992,948 | -178,000 | 4.77% | 91,294,147 |
| 2016-08-25 | 2016-08-23 | 0.840 | 110,170,948 | -32,000 | 4.78% | 92,543,596 |
| 2016-08-24 | 2016-08-22 | 0.830 | 110,202,948 | +1,110,000 | 4.78% | 91,468,447 |
| 2016-08-23 | 2016-08-19 | 0.840 | 109,092,948 | -14,000 | 4.73% | 91,638,076 |
| 2016-08-22 | 2016-08-18 | 0.850 | 109,106,948 | -24,000 | 4.73% | 92,740,906 |
| 2016-08-19 | 2016-08-17 | 0.840 | 109,130,948 | -16,000 | 4.73% | 91,669,996 |
| 2016-08-18 | 2016-08-16 | 0.860 | 109,146,948 | -18,000 | 4.74% | 93,866,375 |
| 2016-08-17 | 2016-08-15 | 0.870 | 109,164,948 | -438,000 | 4.74% | 94,973,505 |
| 2016-08-16 | 2016-08-12 | 0.860 | 109,602,948 | -868,000 | 4.76% | 94,258,535 |
| 2016-08-15 | 2016-08-11 | 0.830 | 110,470,948 | -1,630,000 | 4.79% | 91,690,887 |
| 2016-08-12 | 2016-08-10 | 0.840 | 112,100,948 | -146,000 | 4.86% | 94,164,796 |
| 2016-08-09 | 2016-08-05 | 0.840 | 112,246,948 | -776,000 | 4.87% | 94,287,436 |
| 2016-08-08 | 2016-08-04 | 0.820 | 113,022,948 | -22,000 | 4.90% | 92,678,817 |
| 2016-08-03 | 2016-07-29 | 0.830 | 113,044,948 | -216,000 | 4.90% | 93,827,307 |
| 2016-08-01 | 2016-07-28 | 0.830 | 113,260,948 | -48,000 | 4.91% | 94,006,587 |
| 2016-07-29 | 2016-07-27 | 0.830 | 113,308,948 | -26,000 | 4.92% | 94,046,427 |
| 2016-07-28 | 2016-07-26 | 0.840 | 113,334,948 | -312,000 | 4.92% | 95,201,356 |
| 2016-07-26 | 2016-07-22 | 0.820 | 113,646,948 | -110,000 | 4.93% | 93,190,497 |
| 2016-07-22 | 2016-07-20 | 0.850 | 113,756,948 | -388,000 | 4.94% | 96,693,406 |
| 2016-07-20 | 2016-07-18 | 0.840 | 114,144,948 | -502,000 | 4.95% | 95,881,756 |
| 2016-07-18 | 2016-07-14 | 0.830 | 114,646,948 | -172,000 | 4.97% | 95,156,967 |
| 2016-07-15 | 2016-07-13 | 0.840 | 114,818,948 | -1,148,000 | 4.98% | 96,447,916 |
| 2016-07-04 | 2016-06-29 | 0.860 | 115,966,948 | -100,000 | 5.03% | 99,731,575 |
| 2016-06-27 | 2016-06-23 | 0.850 | 116,066,948 | -36,000 | 5.04% | 98,656,906 |
| 2016-06-24 | 2016-06-22 | 0.860 | 116,102,948 | -94,000 | 5.04% | 99,848,535 |
| 2016-06-13 | 2016-06-08 | 0.850 | 116,196,948 | -102,000 | 5.04% | 98,767,406 |
| 2016-06-08 | 2016-06-06 | 0.850 | 116,298,948 | -66,000 | 5.05% | 98,854,106 |
| 2016-06-06 | 2016-06-02 | 0.850 | 116,364,948 | +271,140 | 5.05% | 98,910,206 |
| 2016-05-30 | 2016-05-26 | 0.850 | 116,093,808 | +86,056 | 5.04% | 98,679,737 |
| 2016-05-25 | 2016-05-23 | 0.850 | 116,007,752 | -500,000 | 5.03% | 98,606,589 |
| 2016-05-24 | 2016-05-20 | 0.840 | 116,507,752 | +2,000 | 5.05% | 97,866,512 |
| 2016-05-20 | 2016-05-18 | 0.810 | 116,505,752 | -12,000 | 5.05% | 94,369,659 |
| 2016-05-18 | 2016-05-16 | 0.830 | 116,517,752 | +500,000 | 5.06% | 96,709,734 |
| 2016-05-17 | 2016-05-13 | 0.850 | 116,017,752 | -963,140 | 5.03% | 98,615,089 |
| 2016-05-13 | 2016-05-11 | 0.870 | 116,980,892 | +1,600,000 | 5.08% | 101,773,376 |
| 2016-05-05 | 2016-05-03 | 0.890 | 115,380,892 | +2,000 | 5.01% | 102,688,994 |
| 2016-05-04 | 2016-04-29 | 0.900 | 115,378,892 | +400,000 | 5.01% | 103,841,003 |
| 2016-05-03 | 2016-04-28 | 0.890 | 114,978,892 | -1,240,000 | 4.99% | 102,331,214 |
| 2016-04-29 | 2016-04-27 | 0.900 | 116,218,892 | -44,000 | 5.04% | 104,597,003 |
| 2016-04-28 | 2016-04-26 | 0.890 | 116,262,892 | -1,026,000 | 5.04% | 103,473,974 |
| 2016-04-27 | 2016-04-25 | 0.900 | 117,288,892 | -696,000 | 5.09% | 105,560,003 |
| 2016-04-26 | 2016-04-22 | 0.910 | 117,984,892 | -60,000 | 5.12% | 107,366,252 |
| 2016-04-22 | 2016-04-20 | 0.900 | 118,044,892 | -164,000 | 5.12% | 106,240,403 |
| 2016-04-21 | 2016-04-19 | 0.920 | 118,208,892 | -40,000 | 5.13% | 108,752,181 |
| 2016-04-19 | 2016-04-15 | 0.930 | 118,248,892 | -6,000 | 5.13% | 109,971,470 |
| 2016-04-18 | 2016-04-14 | 0.930 | 118,254,892 | -262,000 | 5.13% | 109,977,050 |
| 2016-04-15 | 2016-04-13 | 0.930 | 118,516,892 | -60,000 | 5.14% | 110,220,710 |
| 2016-04-14 | 2016-04-12 | 0.900 | 118,576,892 | -62,000 | 5.14% | 106,719,203 |
| 2016-04-12 | 2016-04-08 | 0.900 | 118,638,892 | -40,000 | 5.15% | 106,775,003 |
| 2016-04-05 | 2016-03-31 | 0.910 | 118,678,892 | -100,000 | 5.15% | 107,997,792 |
| 2016-04-01 | 2016-03-30 | 0.920 | 118,778,892 | -54,000 | 5.15% | 109,276,581 |
| 2016-03-31 | 2016-03-29 | 0.930 | 118,832,892 | -6,000 | 5.16% | 110,514,590 |
| 2016-03-24 | 2016-03-22 | 0.930 | 118,838,892 | -76,000 | 5.16% | 110,520,170 |
| 2016-03-22 | 2016-03-18 | 0.940 | 118,914,892 | -30,000 | 5.16% | 111,779,998 |
| 2016-03-21 | 2016-03-17 | 0.920 | 118,944,892 | -78,000 | 5.16% | 109,429,301 |
| 2016-03-16 | 2016-03-14 | 0.960 | 119,022,892 | -1,274,000 | 5.16% | 114,261,976 |
| 2016-03-15 | 2016-03-11 | 0.970 | 120,296,892 | -50,000 | 5.22% | 116,687,985 |
| 2016-03-14 | 2016-03-10 | 0.950 | 120,346,892 | -400,000 | 5.22% | 114,329,547 |
| 2016-03-11 | 2016-03-09 | 0.970 | 120,746,892 | +672,944 | 5.24% | 117,124,485 |
| 2016-03-10 | 2016-03-08 | 0.970 | 120,073,948 | -66,000 | 5.21% | 116,471,730 |
| 2016-03-09 | 2016-03-07 | 0.970 | 120,139,948 | -86,000 | 5.21% | 116,535,750 |
| 2016-03-07 | 2016-03-03 | 0.950 | 120,225,948 | +900,000 | 5.22% | 114,214,651 |
| 2016-03-04 | 2016-03-02 | 0.970 | 119,325,948 | -128,000 | 5.18% | 115,746,170 |
| 2016-03-03 | 2016-03-01 | 0.950 | 119,453,948 | -36,000 | 5.18% | 113,481,251 |
| 2016-03-02 | 2016-02-29 | 0.930 | 119,489,948 | -40,000 | 5.18% | 111,125,652 |
| 2016-03-01 | 2016-02-26 | 0.950 | 119,529,948 | -1,749,000 | 5.19% | 113,553,451 |
| 2016-02-29 | 2016-02-25 | 0.930 | 121,278,948 | -760,000 | 5.26% | 112,789,422 |
| 2016-02-24 | 2016-02-22 | 0.920 | 122,038,948 | +1,000,000 | 5.29% | 112,275,832 |
| 2016-02-23 | 2016-02-19 | 0.920 | 121,038,948 | -14,000 | 5.25% | 111,355,832 |
| 2016-02-22 | 2016-02-18 | 0.910 | 121,052,948 | -2,000 | 5.25% | 110,158,183 |
| 2016-02-19 | 2016-02-17 | 0.910 | 121,054,948 | -500,000 | 5.25% | 110,160,003 |
| 2016-02-18 | 2016-02-16 | 0.930 | 121,554,948 | -1,018,000 | 5.27% | 113,046,102 |
| 2016-02-04 | 2016-02-02 | 0.950 | 122,572,948 | -16,000 | 5.32% | 116,444,301 |
| 2016-02-03 | 2016-02-01 | 0.950 | 122,588,948 | -6,000 | 5.32% | 116,459,501 |
| 2016-02-02 | 2016-01-29 | 0.980 | 122,594,948 | -502,000 | 5.32% | 120,143,049 |
| 2016-01-29 | 2016-01-27 | 0.920 | 123,096,948 | -2,000 | 5.34% | 113,249,192 |
| 2016-01-27 | 2016-01-25 | 0.940 | 123,098,948 | -2,000 | 5.34% | 115,713,011 |
| 2016-01-26 | 2016-01-22 | 0.960 | 123,100,948 | +100,000 | 5.34% | 118,176,910 |
| 2016-01-25 | 2016-01-21 | 0.950 | 123,000,948 | -24,000 | 5.34% | 116,850,901 |
| 2016-01-21 | 2016-01-19 | 1.000 | 123,024,948 | -50,000 | 5.34% | 123,024,948 |
| 2016-01-20 | 2016-01-18 | 0.980 | 123,074,948 | -820,000 | 5.34% | 120,613,449 |
| 2016-01-15 | 2016-01-13 | 1.000 | 123,894,948 | +238,000 | 5.38% | 123,894,948 |
| 2016-01-05 | 2015-12-31 | 1.030 | 123,656,948 | +104,000 | 5.37% | 127,366,656 |
| 2015-12-08 | 2015-12-04 | 1.070 | 123,552,948 | -74,000 | 5.36% | 132,201,654 |
| 2015-12-01 | 2015-11-27 | 1.100 | 123,626,948 | -102,000 | 5.36% | 135,989,643 |
| 2015-11-27 | 2015-11-25 | 1.070 | 123,728,948 | -90,000 | 5.37% | 132,389,974 |
| 2015-11-18 | 2015-11-16 | 1.050 | 123,818,948 | -70,000 | 5.37% | 130,009,895 |
| 2015-11-03 | 2015-10-30 | 1.050 | 123,888,948 | -26,000 | 5.38% | 130,083,395 |
| 2015-10-19 | 2015-10-15 | 1.100 | 123,914,948 | -40,000 | 5.38% | 136,306,443 |
| 2015-10-16 | 2015-10-14 | 1.090 | 123,954,948 | -20,000 | 5.38% | 135,110,893 |
| 2015-10-15 | 2015-10-13 | 1.110 | 123,974,948 | -38,000 | 5.38% | 137,612,192 |
| 2015-10-13 | 2015-10-09 | 1.080 | 124,012,948 | -90,000 | 5.38% | 133,933,984 |
| 2015-10-09 | 2015-10-07 | 1.050 | 124,102,948 | +90,000 | 5.38% | 130,308,095 |
| 2015-09-22 | 2015-09-18 | 1.060 | 124,012,948 | -72,000 | 5.38% | 131,453,725 |
| 2015-09-18 | 2015-09-16 | 1.050 | 124,084,948 | -78,000 | 5.38% | 130,289,195 |
| 2015-09-16 | 2015-09-14 | 1.070 | 124,162,948 | -66,000 | 5.39% | 132,854,354 |
| 2015-09-15 | 2015-09-11 | 1.060 | 124,228,948 | -90,000 | 5.39% | 131,682,685 |
| 2015-09-10 | 2015-09-08 | 1.070 | 124,318,948 | +50,000 | 5.39% | 133,021,274 |
| 2015-09-04 | 2015-09-01 | 1.040 | 124,268,948 | -30,000 | 5.39% | 129,239,706 |
| 2015-08-31 | 2015-08-27 | 1.080 | 124,298,948 | +362,000 | 5.39% | 134,242,864 |
| 2015-08-28 | 2015-08-26 | 1.100 | 123,936,948 | +80,000 | 5.38% | 136,330,643 |
| 2015-08-27 | 2015-08-25 | 1.100 | 123,856,948 | -600,000 | 5.37% | 136,242,643 |
| 2015-08-26 | 2015-08-24 | 1.090 | 124,456,948 | -16,000 | 5.40% | 135,658,073 |
| 2015-08-25 | 2015-08-21 | 1.110 | 124,472,948 | +8,000 | 5.40% | 138,164,972 |
| 2015-08-24 | 2015-08-20 | 1.160 | 124,464,948 | +100,000 | 5.40% | 144,379,340 |
| 2015-08-14 | 2015-08-12 | 1.150 | 124,364,948 | -134,000 | 5.40% | 143,019,690 |
| 2015-08-13 | 2015-08-11 | 1.160 | 124,498,948 | -84,000 | 5.40% | 144,418,780 |
| 2015-08-12 | 2015-08-10 | 1.180 | 124,582,948 | +26,000 | 5.41% | 147,007,879 |
| 2015-08-11 | 2015-08-07 | 1.170 | 124,556,948 | -82,000 | 5.40% | 145,731,629 |
| 2015-08-06 | 2015-08-04 | 1.150 | 124,638,948 | -88,000 | 5.41% | 143,334,790 |
| 2015-08-05 | 2015-08-03 | 1.150 | 124,726,948 | -84,000 | 5.41% | 143,435,990 |
| 2015-08-03 | 2015-07-30 | 1.150 | 124,810,948 | -124,000 | 5.42% | 143,532,590 |
| 2015-07-29 | 2015-07-27 | 1.130 | 124,934,948 | -146,000 | 5.42% | 141,176,491 |
| 2015-07-27 | 2015-07-23 | 1.160 | 125,080,948 | -70,000 | 5.43% | 145,093,900 |
| 2015-07-23 | 2015-07-21 | 1.160 | 125,150,948 | -80,000 | 5.43% | 145,175,100 |
| 2015-07-21 | 2015-07-17 | 1.180 | 125,230,948 | -90,000 | 5.43% | 147,772,519 |
| 2015-07-20 | 2015-07-16 | 1.200 | 125,320,948 | -4,000 | 5.44% | 150,385,138 |
| 2015-07-17 | 2015-07-15 | 1.170 | 125,324,948 | -8,690,000 | 5.44% | 146,630,189 |
| 2015-07-16 | 2015-07-14 | 1.220 | 134,014,948 | +20,000 | 5.81% | 163,498,237 |
| 2015-07-15 | 2015-07-13 | 1.280 | 133,994,948 | -330,000 | 5.81% | 171,513,533 |
| 2015-07-14 | 2015-07-10 | 1.220 | 134,324,948 | +50,000 | 5.83% | 163,876,437 |
| 2015-07-13 | 2015-07-09 | 1.160 | 134,274,948 | +100,000 | 5.83% | 155,758,940 |
| 2015-07-10 | 2015-07-08 | 1.050 | 134,174,948 | +538,000 | 5.82% | 140,883,695 |
| 2015-07-09 | 2015-07-07 | 1.070 | 133,636,948 | +940,000 | 5.80% | 142,991,534 |
| 2015-07-08 | 2015-07-06 | 1.090 | 132,696,948 | +160,000 | 5.76% | 144,639,673 |
| 2015-07-07 | 2015-07-03 | 1.210 | 132,536,948 | -22,000 | 5.75% | 160,369,707 |
| 2015-07-06 | 2015-07-02 | 1.320 | 132,558,948 | +100,000 | 5.75% | 174,977,811 |
| 2015-07-03 | 2015-06-30 | 1.340 | 132,458,948 | -636,000 | 5.75% | 177,494,990 |
| 2015-07-02 | 2015-06-29 | 1.320 | 133,094,948 | +42,000 | 5.77% | 175,685,331 |
| 2015-06-30 | 2015-06-26 | 1.410 | 133,052,948 | -600,000 | 5.77% | 187,604,657 |
| 2015-06-29 | 2015-06-25 | 1.450 | 133,652,948 | +2,000 | 5.80% | 193,796,775 |
| 2015-06-26 | 2015-06-24 | 1.450 | 133,650,948 | -114,000 | 5.80% | 193,793,875 |
| 2015-06-25 | 2015-06-23 | 1.430 | 133,764,948 | -106,000 | 5.80% | 191,283,876 |
| 2015-06-24 | 2015-06-22 | 1.450 | 133,870,948 | -102,000 | 5.81% | 194,112,875 |
| 2015-06-23 | 2015-06-19 | 1.440 | 133,972,948 | -186,000 | 5.81% | 192,921,045 |
| 2015-06-22 | 2015-06-18 | 1.430 | 134,158,948 | -200,000 | 5.82% | 191,847,296 |
| 2015-06-19 | 2015-06-17 | 1.470 | 134,358,948 | -164,000 | 5.83% | 197,507,654 |
| 2015-06-18 | 2015-06-16 | 1.470 | 134,522,948 | -4,000 | 5.84% | 197,748,734 |
| 2015-06-17 | 2015-06-15 | 1.480 | 134,526,948 | -54,000 | 5.84% | 199,099,883 |
| 2015-06-16 | 2015-06-12 | 1.520 | 134,580,948 | -12,000 | 5.84% | 204,563,041 |
| 2015-06-15 | 2015-06-11 | 1.440 | 134,592,948 | -142,000 | 5.84% | 193,813,845 |
| 2015-06-12 | 2015-06-10 | 1.470 | 134,734,948 | -182,000 | 5.85% | 198,060,374 |
| 2015-06-11 | 2015-06-09 | 1.490 | 134,916,948 | -86,000 | 5.85% | 201,026,253 |
| 2015-06-10 | 2015-06-08 | 1.590 | 135,002,948 | -160,000 | 5.86% | 214,654,687 |
| 2015-06-09 | 2015-06-05 | 1.630 | 135,162,948 | -190,000 | 5.86% | 220,315,605 |
| 2015-06-08 | 2015-06-04 | 1.660 | 135,352,948 | -142,000 | 5.87% | 224,685,894 |
| 2015-06-05 | 2015-06-03 | 1.660 | 135,494,948 | -742,000 | 5.88% | 224,921,614 |
| 2015-06-04 | 2015-06-02 | 1.700 | 136,236,948 | -242,000 | 5.91% | 231,602,812 |
| 2015-06-03 | 2015-06-01 | 1.670 | 136,478,948 | +250,000 | 5.92% | 227,919,843 |
| 2015-06-02 | 2015-05-29 | 1.620 | 136,228,948 | -296,000 | 5.91% | 220,690,896 |
| 2015-06-01 | 2015-05-28 | 1.610 | 136,524,948 | -220,000 | 5.92% | 219,805,166 |
| 2015-05-29 | 2015-05-27 | 1.660 | 136,744,948 | -250,000 | 5.93% | 226,996,614 |
| 2015-05-28 | 2015-05-26 | 1.732 | 136,994,948 | -64,000 | 5.94% | 237,211,375 |
| 2015-05-27 | 2015-05-22 | 1.639 | 137,058,948 | +4,022,116 | 5.95% | 224,608,504 |
| 2015-05-26 | 2015-05-21 | 1.649 | 133,036,832 | -77,619 | 5.95% | 219,388,346 |
| 2015-05-22 | 2015-05-20 | 1.701 | 133,114,451 | -626,773 | 5.95% | 226,376,232 |
| 2015-05-21 | 2015-05-19 | 1.701 | 133,741,224 | -15,524 | 5.98% | 227,442,131 |
| 2015-05-20 | 2015-05-18 | 1.690 | 133,756,748 | -195,988 | 5.98% | 226,089,934 |
| 2015-05-19 | 2015-05-15 | 1.598 | 133,952,736 | -1,941 | 5.99% | 213,995,659 |
| 2015-05-18 | 2015-05-14 | 1.618 | 133,954,677 | -137,774 | 5.99% | 216,760,034 |
| 2015-05-15 | 2015-05-13 | 1.546 | 134,092,451 | -126,131 | 6.00% | 207,308,575 |
| 2015-05-14 | 2015-05-12 | 1.577 | 134,218,582 | -62,095 | 6.00% | 211,653,646 |
| 2015-05-13 | 2015-05-11 | 1.598 | 134,280,677 | +13,583 | 6.00% | 214,519,560 |
| 2015-05-12 | 2015-05-08 | 1.567 | 134,267,094 | -83,440 | 6.00% | 210,346,289 |
| 2015-05-11 | 2015-05-07 | 1.515 | 134,350,534 | -64,036 | 6.01% | 203,553,423 |
| 2015-05-08 | 2015-05-06 | 1.608 | 134,414,570 | -217,333 | 6.01% | 216,118,837 |
| 2015-05-07 | 2015-05-05 | 1.659 | 134,631,903 | -465,714 | 6.02% | 223,406,363 |
| 2015-05-06 | 2015-05-04 | 1.732 | 135,097,617 | -341,524 | 6.04% | 233,926,082 |
| 2015-05-05 | 2015-04-30 | 1.711 | 135,439,141 | -120,310 | 6.06% | 231,725,568 |
| 2015-05-04 | 2015-04-29 | 1.690 | 135,559,451 | -228,976 | 6.06% | 229,137,055 |
| 2015-04-30 | 2015-04-28 | 1.721 | 135,788,427 | -217,333 | 6.07% | 233,722,706 |
| 2015-04-29 | 2015-04-27 | 1.732 | 136,005,760 | -545,274 | 6.08% | 235,498,563 |
| 2015-04-28 | 2015-04-24 | 1.443 | 136,551,034 | +842,491 | 6.11% | 197,035,602 |
| 2015-04-27 | 2015-04-23 | 1.422 | 135,708,543 | -430,786 | 6.07% | 193,022,507 |
| 2015-04-24 | 2015-04-22 | 1.453 | 136,139,329 | -91,202 | 6.09% | 197,844,689 |
| 2015-04-23 | 2015-04-21 | 1.402 | 136,230,531 | +38,809 | 6.09% | 190,956,759 |
| 2015-04-22 | 2015-04-20 | 1.360 | 136,191,722 | -40,750 | 6.09% | 185,287,584 |
| 2015-04-21 | 2015-04-17 | 1.433 | 136,232,472 | -60,155 | 6.09% | 195,171,821 |
| 2015-04-20 | 2015-04-16 | 1.464 | 136,292,627 | +227,036 | 6.09% | 199,472,203 |
| 2015-04-17 | 2015-04-15 | 1.474 | 136,065,591 | -9,702 | 6.08% | 200,542,316 |
| 2015-04-16 | 2015-04-14 | 1.515 | 136,075,293 | +38,809 | 6.08% | 206,166,591 |
| 2015-04-15 | 2015-04-13 | 1.567 | 136,036,484 | +362,869 | 6.08% | 213,118,261 |
| 2015-04-14 | 2015-04-10 | 1.474 | 135,673,615 | -461,833 | 6.07% | 199,964,597 |
| 2015-04-13 | 2015-04-09 | 1.443 | 136,135,448 | +67,917 | 6.09% | 196,435,935 |
| 2015-04-10 | 2015-04-08 | 1.288 | 136,067,531 | -721,857 | 6.08% | 175,301,727 |
| 2015-04-09 | 2015-04-02 | 1.175 | 136,789,388 | -240,620 | 6.12% | 160,723,335 |
| 2015-04-08 | 2015-04-01 | 1.165 | 137,030,008 | -93,142 | 6.13% | 159,593,722 |
| 2015-04-02 | 2015-03-31 | 1.134 | 137,123,150 | -34,929 | 6.13% | 155,462,320 |
| 2015-03-30 | 2015-03-26 | 1.134 | 137,158,079 | +130,012 | 6.13% | 155,501,920 |
| 2015-03-27 | 2015-03-25 | 1.165 | 137,028,067 | +137,774 | 6.13% | 159,591,462 |
| 2015-03-20 | 2015-03-18 | 1.196 | 136,890,293 | +269,726 | 6.12% | 163,663,683 |
| 2015-03-18 | 2015-03-16 | 1.113 | 136,620,567 | +131,952 | 6.11% | 152,076,292 |
| 2015-03-17 | 2015-03-13 | 1.123 | 136,488,615 | +48,512 | 6.10% | 153,336,167 |
| 2015-03-09 | 2015-03-05 | 1.134 | 136,440,103 | +776,191 | 6.10% | 154,687,920 |
| 2015-03-06 | 2015-03-04 | 1.123 | 135,663,912 | +168,821 | 6.07% | 152,409,666 |
| 2015-03-04 | 2015-03-02 | 1.113 | 135,495,091 | -98,964 | 6.06% | 150,823,493 |
| 2015-03-03 | 2015-02-27 | 1.113 | 135,594,055 | +145,536 | 6.06% | 150,933,652 |
| 2015-02-26 | 2015-02-24 | 1.123 | 135,448,519 | +62,095 | 6.06% | 152,167,686 |
| 2015-02-25 | 2015-02-23 | 1.123 | 135,386,424 | +58,214 | 6.05% | 152,097,926 |
| 2015-02-24 | 2015-02-18 | 1.123 | 135,328,210 | +485,119 | 6.05% | 152,032,526 |
| 2015-02-23 | 2015-02-16 | 1.123 | 134,843,091 | +1,265,191 | 6.03% | 151,487,527 |
| 2015-02-16 | 2015-02-12 | 1.134 | 133,577,900 | +81,500 | 5.97% | 151,442,920 |
| 2015-02-13 | 2015-02-11 | 1.123 | 133,496,400 | +747,930 | 5.97% | 149,974,606 |
| 2015-02-11 | 2015-02-09 | 1.134 | 132,748,470 | -101,752 | 5.94% | 150,502,560 |
| 2015-02-09 | 2015-02-05 | 1.144 | 132,850,222 | -1,940 | 5.94% | 151,987,174 |
| 2015-02-06 | 2015-02-04 | 1.154 | 132,852,162 | +97,024 | 5.94% | 153,358,667 |
| 2015-02-04 | 2015-02-02 | 1.144 | 132,755,138 | -95,084 | 5.94% | 151,878,393 |
| 2015-02-03 | 2015-01-30 | 1.175 | 132,850,222 | -62,095 | 5.94% | 156,094,936 |
| 2015-01-30 | 2015-01-28 | 1.165 | 132,912,317 | +97,024 | 5.94% | 154,798,002 |
| 2015-01-29 | 2015-01-27 | 1.144 | 132,815,293 | +194,047 | 5.94% | 151,947,214 |
| 2015-01-28 | 2015-01-26 | 1.154 | 132,621,246 | -81,500 | 5.93% | 153,092,108 |
| 2015-01-27 | 2015-01-23 | 1.144 | 132,702,746 | +48,512 | 5.93% | 151,818,454 |
| 2015-01-26 | 2015-01-22 | 1.144 | 132,654,234 | +95,084 | 5.93% | 151,762,954 |
| 2015-01-23 | 2015-01-21 | 1.144 | 132,559,150 | +116,428 | 5.93% | 151,654,174 |
| 2015-01-22 | 2015-01-20 | 1.123 | 132,442,722 | +120,310 | 5.92% | 148,790,867 |
| 2015-01-21 | 2015-01-19 | 1.123 | 132,322,412 | +219,274 | 5.92% | 148,655,706 |
| 2015-01-19 | 2015-01-15 | 1.154 | 132,103,138 | -281,370 | 5.91% | 152,494,027 |
| 2015-01-16 | 2015-01-14 | 1.144 | 132,384,508 | +48,512 | 5.92% | 151,454,375 |
| 2015-01-15 | 2015-01-13 | 1.154 | 132,335,996 | +87,322 | 5.92% | 152,762,828 |
| 2015-01-14 | 2015-01-12 | 1.154 | 132,248,674 | +97,024 | 5.91% | 152,662,028 |
| 2015-01-13 | 2015-01-09 | 1.165 | 132,151,650 | +97,023 | 5.91% | 153,912,081 |
| 2015-01-09 | 2015-01-07 | 1.196 | 132,054,627 | -106,726 | 5.91% | 157,882,244 |
| 2015-01-08 | 2015-01-06 | 1.123 | 132,161,353 | +97,024 | 5.91% | 148,474,767 |
| 2015-01-07 | 2015-01-05 | 1.134 | 132,064,329 | +145,536 | 5.91% | 149,726,920 |
| 2015-01-06 | 2015-01-02 | 1.103 | 131,918,793 | +7,762 | 5.90% | 145,482,958 |
| 2015-01-05 | 2014-12-31 | 1.134 | 131,911,031 | +553,035 | 5.90% | 149,553,120 |
| 2015-01-02 | 2014-12-29 | 1.082 | 131,357,996 | +1,020,041 | 5.87% | 142,156,751 |
| 2014-12-30 | 2014-12-24 | 1.062 | 130,337,955 | +719,012 | 5.83% | 138,366,133 |
| 2014-12-29 | 2014-12-22 | 1.062 | 129,618,943 | +291,722 | 5.80% | 137,602,834 |
| 2014-12-23 | 2014-12-19 | 1.134 | 129,327,221 | -39,846 | 5.78% | 146,623,745 |
| 2014-12-22 | 2014-12-18 | 1.144 | 129,367,067 | -21,345 | 5.78% | 148,002,274 |
| 2014-12-19 | 2014-12-17 | 1.113 | 129,388,412 | -97,994 | 5.79% | 144,025,972 |
| 2014-12-18 | 2014-12-16 | 1.175 | 129,486,406 | +58,214 | 5.79% | 152,142,555 |
| 2014-12-17 | 2014-12-15 | 1.175 | 129,428,192 | -45,589 | 5.79% | 152,074,155 |
| 2014-12-15 | 2014-12-11 | 1.165 | 129,473,781 | -81,500 | 5.79% | 150,793,267 |
| 2014-12-12 | 2014-12-10 | 1.154 | 129,555,281 | +102,833 | 5.79% | 149,552,894 |
| 2014-12-09 | 2014-12-05 | 1.185 | 129,452,448 | -665,583 | 5.79% | 153,436,889 |
| 2014-12-04 | 2014-12-02 | 1.206 | 130,118,031 | -83,441 | 5.82% | 156,907,977 |
| 2014-12-03 | 2014-12-01 | 1.175 | 130,201,472 | +17,464 | 5.82% | 152,982,736 |
| 2014-11-27 | 2014-11-25 | 1.206 | 130,184,008 | -91,202 | 5.82% | 156,987,537 |
| 2014-11-26 | 2014-11-24 | 1.206 | 130,275,210 | -91,202 | 5.83% | 157,097,517 |
| 2014-11-21 | 2014-11-19 | 1.123 | 130,366,412 | -64,036 | 5.83% | 146,458,266 |
| 2014-11-20 | 2014-11-18 | 1.134 | 130,430,448 | +66,643,714 | 5.83% | 147,874,520 |
| 2014-11-18 | 2014-11-14 | 1.165 | 63,786,734 | -97,024 | 2.85% | 74,290,022 |
| 2014-11-17 | 2014-11-13 | 1.154 | 63,883,758 | -83,440 | 2.86% | 73,744,588 |
| 2014-11-13 | 2014-11-11 | 1.175 | 63,967,198 | -1,195 | 2.86% | 75,159,495 |
| 2014-11-06 | 2014-11-04 | 1.134 | 63,968,393 | -48,512 | 2.86% | 72,523,675 |
| 2014-11-03 | 2014-10-30 | 1.093 | 64,016,905 | +1,195 | 2.86% | 69,939,451 |
| 2014-10-29 | 2014-10-27 | 1.082 | 64,015,710 | +97,024 | 2.86% | 69,278,351 |
| 2014-10-24 | 2014-10-22 | 1.082 | 63,918,686 | +97,024 | 2.86% | 69,173,351 |
| 2014-10-23 | 2014-10-21 | 1.093 | 63,821,662 | +122,250 | 2.85% | 69,726,145 |
| 2014-10-21 | 2014-10-17 | 1.093 | 63,699,412 | +54,333 | 2.85% | 69,592,585 |
| 2014-10-20 | 2014-10-16 | 1.082 | 63,645,079 | -628,714 | 2.85% | 68,877,251 |
| 2014-10-17 | 2014-10-15 | 1.072 | 64,273,793 | +21,345 | 2.87% | 68,895,197 |
| 2014-10-16 | 2014-10-14 | 1.093 | 64,252,448 | +194,048 | 2.87% | 70,196,785 |
| 2014-10-15 | 2014-10-13 | 1.093 | 64,058,400 | +118,369 | 2.86% | 69,984,784 |
| 2014-10-08 | 2014-10-06 | 1.134 | 63,940,031 | -87,322 | 2.86% | 72,491,520 |
| 2014-10-06 | 2014-09-30 | 1.113 | 64,027,353 | +145,536 | 2.86% | 71,270,693 |
| 2014-10-03 | 2014-09-29 | 1.134 | 63,881,817 | +180,464 | 2.86% | 72,425,520 |
| 2014-09-29 | 2014-09-25 | 1.206 | 63,701,353 | -81,500 | 2.85% | 76,816,797 |
| 2014-09-25 | 2014-09-23 | 1.185 | 63,782,853 | -79,559 | 2.85% | 75,600,290 |
| 2014-09-18 | 2014-09-16 | 1.206 | 63,862,412 | -64,036 | 2.86% | 77,011,017 |
| 2014-09-17 | 2014-09-15 | 1.237 | 63,926,448 | -15,524 | 2.86% | 79,064,858 |
| 2014-09-12 | 2014-09-10 | 1.257 | 63,941,972 | +58,214 | 2.86% | 80,402,126 |
| 2014-09-11 | 2014-09-08 | 1.227 | 63,883,758 | -48,511 | 2.86% | 78,353,625 |
| 2014-09-08 | 2014-09-04 | 1.268 | 63,932,269 | -58,215 | 2.86% | 81,048,859 |
| 2014-09-01 | 2014-08-28 | 1.185 | 63,990,484 | -11,643 | 2.86% | 75,846,390 |
| 2014-08-29 | 2014-08-27 | 1.257 | 64,002,127 | +388,096 | 2.86% | 80,477,767 |
| 2014-08-28 | 2014-08-26 | 1.257 | 63,614,031 | -388,096 | 2.84% | 79,989,766 |
| 2014-08-27 | 2014-08-25 | 1.278 | 64,002,127 | -329,881 | 2.86% | 81,797,074 |
| 2014-08-26 | 2014-08-22 | 1.278 | 64,332,008 | +15,524 | 2.88% | 82,218,674 |
| 2014-08-25 | 2014-08-21 | 1.268 | 64,316,484 | -195,988 | 2.88% | 81,535,940 |
| 2014-08-21 | 2014-08-19 | 1.247 | 64,512,472 | +17,464 | 2.88% | 80,454,572 |
| 2014-08-15 | 2014-08-13 | 1.330 | 64,495,008 | -124,190 | 2.88% | 85,750,663 |
| 2014-08-14 | 2014-08-12 | 1.309 | 64,619,198 | -114,488 | 2.89% | 84,583,755 |
| 2014-08-13 | 2014-08-11 | 1.288 | 64,733,686 | -73,738 | 2.89% | 83,399,227 |
| 2014-08-12 | 2014-08-08 | 1.330 | 64,807,424 | -120,310 | 2.90% | 86,166,043 |
| 2014-08-11 | 2014-08-07 | 1.278 | 64,927,734 | -260,024 | 2.90% | 82,980,034 |
| 2014-08-08 | 2014-08-06 | 1.340 | 65,187,758 | -130,011 | 2.92% | 87,343,597 |
| 2014-08-07 | 2014-08-05 | 1.360 | 65,317,769 | +19,404 | 2.92% | 88,864,224 |
| 2014-08-06 | 2014-08-04 | 1.299 | 65,298,365 | -397,797 | 2.92% | 84,799,742 |
| 2014-08-05 | 2014-08-01 | 1.154 | 65,696,162 | -77,619 | 2.94% | 75,836,747 |
| 2014-08-04 | 2014-07-31 | 1.062 | 65,773,781 | -126,131 | 2.94% | 69,825,123 |
| 2014-07-31 | 2014-07-29 | 1.051 | 65,899,912 | +64,035 | 2.95% | 69,279,809 |
| 2014-07-30 | 2014-07-28 | 1.062 | 65,835,877 | +19,405 | 2.94% | 69,891,044 |
| 2014-07-29 | 2014-07-25 | 1.041 | 65,816,472 | +194,048 | 2.94% | 68,513,736 |
| 2014-07-28 | 2014-07-24 | 1.010 | 65,622,424 | +194,047 | 2.93% | 66,282,674 |
| 2014-07-25 | 2014-07-23 | 1.010 | 65,428,377 | -29,107 | 2.93% | 66,086,675 |
| 2014-07-24 | 2014-07-22 | 1.020 | 65,457,484 | -26,002 | 2.93% | 66,790,728 |
| 2014-07-22 | 2014-07-18 | 1.000 | 65,483,486 | -240,619 | 2.93% | 65,467,416 |
| 2014-07-18 | 2014-07-16 | 0.979 | 65,724,105 | +108,667 | 2.94% | 64,353,173 |
| 2014-07-17 | 2014-07-15 | 0.989 | 65,615,438 | +23,285 | 2.93% | 64,923,054 |
| 2014-07-11 | 2014-07-09 | 0.969 | 65,592,153 | +48,512 | 2.93% | 63,547,931 |
| 2014-07-10 | 2014-07-08 | 0.969 | 65,543,641 | +97,024 | 2.93% | 63,500,931 |
| 2014-07-09 | 2014-07-07 | 0.969 | 65,446,617 | +194,048 | 2.93% | 63,406,931 |
| 2014-07-04 | 2014-07-02 | 0.969 | 65,252,569 | +97,023 | 2.92% | 63,218,931 |
| 2014-06-30 | 2014-06-26 | 0.969 | 65,155,546 | +194,048 | 2.91% | 63,124,931 |
| 2014-06-27 | 2014-06-25 | 0.959 | 64,961,498 | +29,107 | 2.90% | 62,267,389 |
| 2014-06-25 | 2014-06-23 | 0.969 | 64,932,391 | +194,048 | 2.90% | 62,908,731 |
| 2014-06-24 | 2014-06-20 | 0.969 | 64,738,343 | +48,512 | 2.89% | 62,720,731 |
| 2014-06-23 | 2014-06-19 | 0.969 | 64,689,831 | +48,512 | 2.89% | 62,673,731 |
| 2014-06-19 | 2014-06-17 | 0.979 | 64,641,319 | +97,023 | 2.89% | 63,292,972 |
| 2014-06-17 | 2014-06-13 | 0.989 | 64,544,296 | -56,273 | 2.89% | 63,863,215 |
| 2014-06-03 | 2014-05-29 | 0.989 | 64,600,569 | +97,023 | 2.89% | 63,918,894 |
| 2014-05-30 | 2014-05-28 | 0.989 | 64,503,546 | +97,024 | 2.88% | 63,822,895 |
| 2014-05-28 | 2014-05-26 | 1.063 | 64,406,522 | +3,218,483 | 2.88% | 68,478,462 |
| 2014-05-27 | 2014-05-23 | 1.063 | 61,188,039 | -228,588 | 2.88% | 65,056,498 |
| 2014-05-14 | 2014-05-12 | 1.085 | 61,416,627 | -92,173 | 2.89% | 66,632,182 |
| 2014-05-12 | 2014-05-08 | 1.074 | 61,508,800 | -9,217 | 2.90% | 66,064,860 |
| 2014-05-09 | 2014-05-07 | 1.074 | 61,518,017 | -184,345 | 2.90% | 66,074,760 |
| 2014-04-29 | 2014-04-25 | 1.063 | 61,702,362 | +27,651 | 2.90% | 65,603,338 |
| 2014-04-25 | 2014-04-23 | 1.096 | 61,674,711 | -36,869 | 2.90% | 67,581,304 |
| 2014-04-24 | 2014-04-22 | 1.107 | 61,711,580 | -276,518 | 2.90% | 68,291,226 |
| 2014-04-16 | 2014-04-14 | 1.085 | 61,988,098 | -119,824 | 2.92% | 67,252,183 |
| 2014-04-15 | 2014-04-11 | 1.096 | 62,107,922 | +62,677 | 2.92% | 68,056,004 |
| 2014-04-14 | 2014-04-10 | 1.107 | 62,045,245 | -105,076 | 2.92% | 68,660,466 |
| 2014-04-11 | 2014-04-09 | 1.063 | 62,150,321 | +276,518 | 2.93% | 66,079,618 |
| 2014-04-10 | 2014-04-08 | 1.063 | 61,873,803 | -46,087 | 2.91% | 65,785,618 |
| 2014-04-08 | 2014-04-04 | 1.063 | 61,919,890 | +46,087 | 2.91% | 65,834,619 |
| 2014-04-07 | 2014-04-03 | 1.052 | 61,873,803 | +138,258 | 2.91% | 65,114,336 |
| 2014-04-04 | 2014-04-02 | 1.052 | 61,735,545 | +188,033 | 2.91% | 64,968,837 |
| 2014-04-02 | 2014-03-31 | 1.063 | 61,547,512 | +186,188 | 2.90% | 65,438,698 |
| 2014-04-01 | 2014-03-28 | 1.063 | 61,361,324 | +110,607 | 2.89% | 65,240,739 |
| 2014-03-31 | 2014-03-27 | 1.052 | 61,250,717 | -138,258 | 2.88% | 64,458,617 |
| 2014-03-26 | 2014-03-24 | 1.096 | 61,388,975 | +230,431 | 2.89% | 67,268,203 |
| 2014-03-25 | 2014-03-21 | 1.042 | 61,158,544 | +66,364 | 2.88% | 63,698,095 |
| 2014-03-24 | 2014-03-20 | 1.052 | 61,092,180 | +46,087 | 2.88% | 64,291,777 |
| 2014-03-20 | 2014-03-18 | 1.042 | 61,046,093 | +92,172 | 2.87% | 63,580,974 |
| 2014-03-19 | 2014-03-17 | 1.042 | 60,953,921 | +180,659 | 2.87% | 63,484,975 |
| 2014-03-18 | 2014-03-14 | 1.042 | 60,773,262 | +92,172 | 2.86% | 63,296,814 |
| 2014-03-17 | 2014-03-13 | 1.052 | 60,681,090 | -77,425 | 2.86% | 63,859,157 |
| 2014-03-14 | 2014-03-12 | 1.052 | 60,758,515 | -77,425 | 2.86% | 63,940,637 |
| 2014-03-12 | 2014-03-10 | 1.052 | 60,835,940 | +184,345 | 2.86% | 64,022,117 |
| 2014-03-11 | 2014-03-07 | 1.063 | 60,651,595 | +3,687 | 2.85% | 64,486,139 |
| 2014-03-10 | 2014-03-06 | 1.063 | 60,647,908 | -73,738 | 2.85% | 64,482,219 |
| 2014-03-07 | 2014-03-05 | 1.052 | 60,721,646 | +88,486 | 2.86% | 63,901,837 |
| 2014-03-06 | 2014-03-04 | 1.052 | 60,633,160 | +184,345 | 2.85% | 63,808,717 |
| 2014-03-05 | 2014-03-03 | 1.052 | 60,448,815 | +184,345 | 2.85% | 63,614,717 |
| 2014-03-04 | 2014-02-28 | 1.052 | 60,264,470 | +92,173 | 2.84% | 63,420,717 |
| 2014-02-27 | 2014-02-25 | 1.042 | 60,172,297 | +460,863 | 2.83% | 62,670,895 |
| 2014-02-24 | 2014-02-20 | 1.063 | 59,711,434 | +92,173 | 2.81% | 63,486,539 |
| 2014-02-20 | 2014-02-18 | 1.063 | 59,619,261 | +138,259 | 2.81% | 63,388,538 |
| 2014-02-19 | 2014-02-17 | 1.074 | 59,481,002 | +12,904 | 2.80% | 63,886,860 |
| 2014-02-18 | 2014-02-14 | 1.074 | 59,468,098 | +184,345 | 2.80% | 63,873,000 |
| 2014-02-14 | 2014-02-12 | 1.085 | 59,283,753 | +184,345 | 2.79% | 64,318,182 |
| 2014-02-11 | 2014-02-07 | 1.063 | 59,099,408 | -18,434 | 2.78% | 62,835,819 |
| 2014-02-04 | 2014-01-28 | 1.085 | 59,117,842 | -119,825 | 2.78% | 64,138,182 |
| 2014-01-29 | 2014-01-27 | 1.085 | 59,237,667 | +184,346 | 2.79% | 64,268,182 |
| 2014-01-22 | 2014-01-20 | 1.096 | 59,053,321 | -31,339 | 2.78% | 64,708,863 |
| 2014-01-21 | 2014-01-17 | 1.107 | 59,084,660 | +46,086 | 2.78% | 65,384,226 |
| 2014-01-20 | 2014-01-16 | 1.107 | 59,038,574 | +18,435 | 2.78% | 65,333,226 |
| 2014-01-16 | 2014-01-14 | 1.107 | 59,020,139 | +92,172 | 2.78% | 65,312,825 |
| 2014-01-15 | 2014-01-13 | 1.107 | 58,927,967 | +460,864 | 2.77% | 65,210,826 |
| 2014-01-14 | 2014-01-10 | 1.117 | 58,467,103 | +188,032 | 2.75% | 65,335,147 |
| 2014-01-09 | 2014-01-07 | 1.150 | 58,279,071 | +365,003 | 2.74% | 67,021,873 |
| 2014-01-07 | 2014-01-03 | 1.150 | 57,914,068 | -35,025 | 2.73% | 66,602,113 |
| 2014-01-03 | 2013-12-31 | 1.193 | 57,949,093 | +184,345 | 2.73% | 69,157,200 |
| 2014-01-02 | 2013-12-27 | 1.161 | 57,764,748 | +92,173 | 2.72% | 67,057,095 |
| 2013-12-30 | 2013-12-24 | 1.161 | 57,672,575 | +267,300 | 2.71% | 66,950,094 |
| 2013-12-27 | 2013-12-20 | 1.139 | 57,405,275 | +368,691 | 2.70% | 65,394,191 |
| 2013-12-23 | 2013-12-19 | 1.150 | 57,036,584 | +368,690 | 2.68% | 65,592,992 |
| 2013-12-19 | 2013-12-17 | 1.161 | 56,667,894 | +92,173 | 2.67% | 65,783,795 |
| 2013-12-16 | 2013-12-12 | 1.183 | 56,575,721 | +117,981 | 2.66% | 66,904,398 |
| 2013-12-13 | 2013-12-11 | 1.215 | 56,457,740 | +184,345 | 2.66% | 68,602,443 |
| 2013-12-12 | 2013-12-10 | 1.248 | 56,273,395 | +55,303 | 2.65% | 70,210,009 |
| 2013-12-11 | 2013-12-09 | 1.269 | 56,218,092 | +46,087 | 2.65% | 71,360,853 |
| 2013-12-10 | 2013-12-06 | 1.280 | 56,172,005 | +92,172 | 2.64% | 71,911,774 |
| 2013-12-05 | 2013-12-03 | 1.313 | 56,079,833 | +73,738 | 2.64% | 73,619,041 |
| 2013-12-03 | 2013-11-29 | 1.237 | 56,006,095 | +18,435 | 2.64% | 69,268,888 |
| 2013-12-02 | 2013-11-28 | 1.259 | 55,987,660 | -18,435 | 2.64% | 70,460,931 |
| 2013-11-27 | 2013-11-25 | 1.302 | 56,006,095 | +82,956 | 2.64% | 72,914,619 |
| 2013-11-26 | 2013-11-22 | 1.237 | 55,923,139 | -3,687 | 2.63% | 69,166,287 |
| 2013-11-20 | 2013-11-18 | 1.172 | 55,926,826 | +60,834 | 2.63% | 65,530,276 |
| 2013-11-19 | 2013-11-15 | 1.150 | 55,865,992 | +184,345 | 2.63% | 64,246,793 |
| 2013-11-18 | 2013-11-14 | 1.150 | 55,681,647 | -423,994 | 2.62% | 64,034,793 |
| 2013-11-15 | 2013-11-13 | 1.150 | 56,105,641 | +27,652 | 2.64% | 64,522,393 |
| 2013-11-13 | 2013-11-11 | 1.150 | 56,077,989 | +92,172 | 2.64% | 64,490,593 |
| 2013-11-12 | 2013-11-08 | 1.150 | 55,985,817 | +7,972,932 | 2.64% | 64,384,593 |
| 2013-11-11 | 2013-11-07 | 1.150 | 48,012,885 | -70,051 | 2.26% | 55,215,593 |
| 2013-11-08 | 2013-11-06 | 1.150 | 48,082,936 | +250,709 | 2.26% | 55,296,153 |
| 2013-11-07 | 2013-11-05 | 1.161 | 47,832,227 | -23,965 | 2.25% | 55,526,775 |
| 2013-11-06 | 2013-11-04 | 1.161 | 47,856,192 | +138,259 | 2.25% | 55,554,595 |
| 2013-11-04 | 2013-10-31 | 1.172 | 47,717,933 | +46,087 | 2.25% | 55,911,797 |
| 2013-11-01 | 2013-10-30 | 1.150 | 47,671,846 | +86,642 | 2.24% | 54,823,393 |
| 2013-10-31 | 2013-10-29 | 1.150 | 47,585,204 | -44,243 | 2.24% | 54,723,753 |
| 2013-10-30 | 2013-10-28 | 1.139 | 47,629,447 | +153,007 | 2.24% | 54,257,891 |
| 2013-10-29 | 2013-10-25 | 1.183 | 47,476,440 | -23,965 | 2.23% | 56,143,918 |
| 2013-10-28 | 2013-10-24 | 1.172 | 47,500,405 | +46,086 | 2.24% | 55,656,916 |
| 2013-10-25 | 2013-10-23 | 1.172 | 47,454,319 | -20,278 | 2.23% | 55,602,917 |
| 2013-10-24 | 2013-10-22 | 1.204 | 47,474,597 | +60,834 | 2.23% | 57,171,862 |
| 2013-10-23 | 2013-10-21 | 1.172 | 47,413,763 | +16,591 | 2.23% | 55,555,397 |
| 2013-10-22 | 2013-10-18 | 1.172 | 47,397,172 | -103,233 | 2.23% | 55,535,957 |
| 2013-10-21 | 2013-10-17 | 1.150 | 47,500,405 | +184,345 | 2.24% | 54,626,233 |
| 2013-10-18 | 2013-10-16 | 1.128 | 47,316,060 | +446,115 | 2.23% | 53,387,549 |
| 2013-10-17 | 2013-10-15 | 1.139 | 46,869,945 | +381,595 | 2.21% | 53,392,692 |
| 2013-10-16 | 2013-10-11 | 1.139 | 46,488,350 | +10,880,881 | 2.19% | 52,957,991 |
| 2013-10-11 | 2013-10-09 | 1.150 | 35,607,469 | -9,217 | 1.68% | 40,949,164 |
| 2013-10-10 | 2013-10-08 | 1.150 | 35,616,686 | -9,218 | 1.68% | 40,959,764 |
| 2013-09-27 | 2013-09-25 | 1.150 | 35,625,904 | -68,207 | 1.68% | 40,970,365 |
| 2013-09-19 | 2013-09-17 | 1.150 | 35,694,111 | -14,748 | 1.68% | 41,048,804 |
| 2013-09-18 | 2013-09-16 | 1.139 | 35,708,859 | -318,917 | 1.68% | 40,678,351 |
| 2013-09-17 | 2013-09-13 | 1.215 | 36,027,776 | -7,374 | 1.70% | 43,777,761 |
| 2013-09-13 | 2013-09-11 | 1.226 | 36,035,150 | +344,726 | 1.70% | 44,177,674 |
| 2013-09-10 | 2013-09-06 | 1.128 | 35,690,424 | +9,217 | 1.68% | 40,270,138 |
| 2013-09-09 | 2013-09-05 | 1.150 | 35,681,207 | +195,406 | 1.68% | 41,033,964 |
| 2013-09-04 | 2013-09-02 | 1.117 | 35,485,801 | -4,334 | 1.67% | 39,654,265 |
| 2013-08-15 | 2013-08-12 | 1.204 | 35,490,135 | +18,434 | 1.67% | 42,739,428 |
| 2013-08-05 | 2013-08-01 | 1.161 | 35,471,701 | +60,834 | 1.67% | 41,177,869 |
| 2013-08-02 | 2013-07-31 | 1.172 | 35,410,867 | -353,943 | 1.67% | 41,491,429 |
| 2013-08-01 | 2013-07-30 | 1.172 | 35,764,810 | +5,531 | 1.68% | 41,906,149 |
| 2013-07-19 | 2013-07-17 | 1.226 | 35,759,279 | +27,652 | 1.68% | 43,839,467 |
| 2013-07-17 | 2013-07-15 | 1.248 | 35,731,627 | +46,086 | 1.68% | 44,580,887 |
| 2013-07-09 | 2013-07-05 | 1.280 | 35,685,541 | -23,965 | 1.68% | 45,684,867 |
| 2013-06-27 | 2013-06-25 | 1.248 | 35,709,506 | -165,911 | 1.68% | 44,553,287 |
| 2013-06-26 | 2013-06-24 | 1.248 | 35,875,417 | -18,434 | 1.69% | 44,760,288 |
| 2013-06-05 | 2013-06-03 | 1.302 | 35,893,851 | +687,608 | 1.69% | 46,730,387 |
| 2013-06-03 | 2013-05-30 | 1.334 | 35,206,243 | -1,844 | 1.66% | 46,981,066 |
| 2013-05-30 | 2013-05-28 | 1.467 | 35,208,087 | +735,538 | 1.66% | 51,643,681 |
| 2013-05-29 | 2013-05-27 | 1.467 | 34,472,549 | +1,325,867 | 1.62% | 50,564,785 |
| 2013-05-28 | 2013-05-24 | 1.467 | 33,146,682 | +132,941 | 1.62% | 48,619,986 |
| 2013-05-24 | 2013-05-22 | 1.456 | 33,013,741 | -85,082 | 1.62% | 48,052,486 |
| 2013-05-20 | 2013-05-15 | 1.512 | 33,098,823 | +283,608 | 1.62% | 50,043,625 |
| 2013-05-15 | 2013-05-13 | 1.546 | 32,815,215 | +17,725 | 1.61% | 50,725,605 |
| 2013-05-14 | 2013-05-10 | 1.489 | 32,797,490 | -17,725 | 1.61% | 48,847,906 |
| 2013-04-30 | 2013-04-26 | 1.377 | 32,815,215 | +402,369 | 1.61% | 45,171,706 |
| 2013-04-17 | 2013-04-15 | 1.399 | 32,412,846 | +17,725 | 1.59% | 45,349,266 |
| 2013-04-12 | 2013-04-10 | 1.433 | 32,395,121 | -173,710 | 1.59% | 46,421,026 |
| 2013-04-10 | 2013-04-08 | 1.444 | 32,568,831 | +67,357 | 1.59% | 47,037,426 |
| 2013-04-09 | 2013-04-05 | 1.410 | 32,501,474 | +17,726 | 1.59% | 45,839,987 |
| 2013-03-22 | 2013-03-20 | 1.433 | 32,483,748 | -67,357 | 1.59% | 46,548,026 |
| 2013-03-21 | 2013-03-19 | 1.433 | 32,551,105 | -150,667 | 1.59% | 46,644,546 |
| 2013-03-20 | 2013-03-18 | 1.422 | 32,701,772 | +92,173 | 1.60% | 46,491,466 |
| 2013-03-19 | 2013-03-15 | 1.456 | 32,609,599 | +115,215 | 1.60% | 47,464,245 |
| 2013-03-18 | 2013-03-14 | 1.501 | 32,494,384 | +19,498 | 1.59% | 48,763,106 |
| 2013-02-25 | 2013-02-21 | 1.557 | 32,474,886 | +26,589 | 1.59% | 50,565,946 |
| 2013-02-22 | 2013-02-20 | 1.568 | 32,448,297 | +17,725 | 1.59% | 50,890,664 |
| 2013-02-21 | 2013-02-19 | 1.568 | 32,430,572 | +53,177 | 1.59% | 50,862,865 |
| 2013-02-20 | 2013-02-18 | 1.591 | 32,377,395 | -131,169 | 1.59% | 51,510,104 |
| 2013-02-14 | 2013-02-07 | 1.557 | 32,508,564 | -393,506 | 1.59% | 50,618,385 |
| 2013-02-07 | 2013-02-05 | 1.636 | 32,902,070 | +26,588 | 1.61% | 53,829,784 |
| 2013-02-06 | 2013-02-04 | 1.681 | 32,875,482 | +106,353 | 1.61% | 55,270,044 |
| 2013-02-04 | 2013-01-31 | 1.659 | 32,769,129 | +124,079 | 1.60% | 54,351,764 |
| 2013-02-01 | 2013-01-30 | 1.704 | 32,645,050 | -10,636 | 1.60% | 55,619,323 |
| 2013-01-31 | 2013-01-29 | 1.749 | 32,655,686 | +150,667 | 1.60% | 57,111,284 |
| 2013-01-30 | 2013-01-28 | 1.681 | 32,505,019 | +187,890 | 1.59% | 54,647,224 |
| 2013-01-29 | 2013-01-25 | 1.670 | 32,317,129 | +17,726 | 1.58% | 53,966,705 |
| 2013-01-25 | 2013-01-23 | 1.760 | 32,299,403 | +44,314 | 1.58% | 56,852,623 |
| 2013-01-23 | 2013-01-21 | 1.817 | 32,255,089 | -99,263 | 1.58% | 58,594,322 |
| 2013-01-21 | 2013-01-17 | 1.783 | 32,354,352 | -77,992 | 1.58% | 57,679,462 |
| 2013-01-18 | 2013-01-16 | 1.828 | 32,432,344 | +35,451 | 1.59% | 59,282,262 |
| 2013-01-17 | 2013-01-15 | 1.839 | 32,396,893 | -23,043 | 1.59% | 59,583,002 |
| 2013-01-16 | 2013-01-14 | 1.873 | 32,419,936 | -122,306 | 1.59% | 60,722,781 |
| 2013-01-15 | 2013-01-11 | 1.884 | 32,542,242 | +752,447 | 1.59% | 61,319,041 |
| 2013-01-14 | 2013-01-10 | 1.941 | 31,789,795 | +76,220 | 1.56% | 61,694,661 |
| 2013-01-10 | 2013-01-08 | 1.850 | 31,713,575 | -15,953 | 1.55% | 58,684,102 |
| 2013-01-09 | 2013-01-07 | 1.873 | 31,729,528 | +1,772 | 1.55% | 59,429,642 |
| 2013-01-04 | 2013-01-02 | 1.862 | 31,727,756 | -734,722 | 1.55% | 59,068,333 |
| 2013-01-03 | 2012-12-31 | 1.805 | 32,462,478 | +44,314 | 1.59% | 58,604,783 |
| 2013-01-02 | 2012-12-27 | 1.794 | 32,418,164 | -28,361 | 1.59% | 58,159,003 |
| 2012-12-21 | 2012-12-19 | 1.704 | 32,446,525 | -76,219 | 1.59% | 55,281,084 |
| 2012-12-20 | 2012-12-18 | 1.670 | 32,522,744 | -40,769 | 1.59% | 54,310,063 |
| 2012-12-17 | 2012-12-13 | 1.681 | 32,563,513 | +111,671 | 1.59% | 54,745,564 |
| 2012-12-14 | 2012-12-12 | 1.692 | 32,451,842 | -131,169 | 1.59% | 54,923,983 |
| 2012-11-28 | 2012-11-26 | 1.557 | 32,583,011 | -46,086 | 1.60% | 50,734,305 |
| 2012-11-26 | 2012-11-22 | 1.546 | 32,629,097 | -56,722 | 1.60% | 50,437,904 |
| 2012-11-21 | 2012-11-19 | 1.557 | 32,685,819 | -163,075 | 1.60% | 50,894,385 |
| 2012-11-19 | 2012-11-15 | 1.580 | 32,848,894 | +849,938 | 1.61% | 51,889,585 |
| 2012-11-16 | 2012-11-14 | 1.546 | 31,998,956 | +8,863 | 1.57% | 49,463,835 |
| 2012-11-13 | 2012-11-09 | 1.647 | 31,990,093 | -26,588 | 1.57% | 52,698,684 |
| 2012-11-07 | 2012-11-05 | 1.647 | 32,016,681 | -832,213 | 1.57% | 52,742,484 |
| 2012-10-30 | 2012-10-26 | 1.546 | 32,848,894 | -8,862 | 1.61% | 50,777,665 |
| 2012-10-29 | 2012-10-25 | 1.580 | 32,857,756 | -14,181 | 1.61% | 51,903,584 |
| 2012-10-25 | 2012-10-22 | 1.489 | 32,871,937 | -3,545 | 1.61% | 48,958,786 |
| 2012-10-24 | 2012-10-19 | 1.489 | 32,875,482 | -14,180 | 1.61% | 48,964,066 |
| 2012-10-22 | 2012-10-18 | 1.478 | 32,889,662 | -26,589 | 1.61% | 48,614,085 |
| 2012-10-19 | 2012-10-17 | 1.410 | 32,916,251 | +7,091 | 1.61% | 46,424,987 |
| 2012-10-18 | 2012-10-16 | 1.399 | 32,909,160 | +35,451 | 1.61% | 46,043,666 |
| 2012-10-15 | 2012-10-11 | 1.388 | 32,873,709 | -1,773 | 1.61% | 45,623,146 |
| 2012-10-08 | 2012-10-04 | 1.422 | 32,875,482 | -92,173 | 1.61% | 46,738,426 |
| 2012-10-05 | 2012-10-03 | 1.377 | 32,967,655 | -99,262 | 1.61% | 45,381,547 |
| 2012-10-04 | 2012-09-28 | 1.388 | 33,066,917 | -3,545 | 1.62% | 45,891,286 |
| 2012-10-03 | 2012-09-27 | 1.320 | 33,070,462 | +8,862 | 1.62% | 43,657,367 |
| 2012-09-28 | 2012-09-26 | 1.309 | 33,061,600 | -35,451 | 1.62% | 43,272,628 |
| 2012-09-27 | 2012-09-25 | 1.286 | 33,097,051 | -109,898 | 1.62% | 42,572,148 |
| 2012-09-24 | 2012-09-20 | 1.298 | 33,206,949 | +19,498 | 1.63% | 43,088,188 |
| 2012-09-21 | 2012-09-19 | 1.343 | 33,187,451 | +88,628 | 1.62% | 44,560,727 |
| 2012-09-18 | 2012-09-14 | 1.388 | 33,098,823 | +8,863 | 1.62% | 45,935,566 |
| 2012-09-17 | 2012-09-13 | 1.275 | 33,089,960 | +336,784 | 1.62% | 42,189,667 |
| 2012-09-07 | 2012-09-05 | 1.230 | 32,753,176 | -157,757 | 1.60% | 40,282,028 |
| 2012-09-06 | 2012-09-04 | 1.162 | 32,910,933 | +44,314 | 1.61% | 38,248,009 |
| 2012-09-04 | 2012-08-31 | 1.106 | 32,866,619 | +469,726 | 1.61% | 36,342,309 |
| 2012-09-03 | 2012-08-30 | 1.219 | 32,396,893 | +109,898 | 1.59% | 39,478,308 |
| 2012-08-30 | 2012-08-28 | 1.354 | 32,286,995 | +8,863 | 1.58% | 43,715,987 |
| 2012-08-27 | 2012-08-23 | 1.433 | 32,278,132 | +17,725 | 1.58% | 46,253,385 |
| 2012-08-23 | 2012-08-21 | 1.422 | 32,260,407 | -53,176 | 1.58% | 45,863,986 |
| 2012-08-22 | 2012-08-20 | 1.444 | 32,313,583 | +23,043 | 1.58% | 46,668,785 |
| 2012-08-14 | 2012-08-10 | 1.489 | 32,290,540 | +88,627 | 1.58% | 48,092,865 |
| 2012-07-23 | 2012-07-19 | 1.568 | 32,201,913 | -15,953 | 1.58% | 50,504,245 |
| 2012-07-20 | 2012-07-18 | 1.580 | 32,217,866 | -38,996 | 1.58% | 50,892,785 |
| 2012-07-19 | 2012-07-17 | 1.591 | 32,256,862 | -44,314 | 1.58% | 51,318,345 |
| 2012-07-18 | 2012-07-16 | 1.602 | 32,301,176 | -21,270 | 1.58% | 51,753,305 |
| 2012-07-17 | 2012-07-13 | 1.591 | 32,322,446 | -31,906 | 1.58% | 51,422,684 |
| 2012-07-16 | 2012-07-12 | 1.591 | 32,354,352 | -69,130 | 1.58% | 51,473,444 |
| 2012-07-12 | 2012-07-10 | 1.670 | 32,423,482 | +62,040 | 1.59% | 54,144,304 |
| 2012-07-06 | 2012-07-04 | 1.636 | 32,361,442 | +5,317 | 1.58% | 52,945,284 |
| 2012-07-05 | 2012-07-03 | 1.659 | 32,356,125 | +221,569 | 1.58% | 53,666,744 |
| 2012-07-04 | 2012-06-29 | 1.613 | 32,134,556 | +38,996 | 1.57% | 51,848,925 |
| 2012-07-03 | 2012-06-28 | 1.602 | 32,095,560 | -7,090 | 1.57% | 51,423,865 |
| 2012-06-22 | 2012-06-20 | 1.613 | 32,102,650 | +23,043 | 1.57% | 51,797,444 |
| 2012-06-21 | 2012-06-19 | 1.636 | 32,079,607 | +23,043 | 1.57% | 52,484,184 |
| 2012-06-20 | 2012-06-18 | 1.659 | 32,056,564 | +8,863 | 1.57% | 53,169,884 |
| 2012-06-18 | 2012-06-14 | 1.704 | 32,047,701 | +54,949 | 1.57% | 54,601,584 |
| 2012-06-14 | 2012-06-12 | 1.692 | 31,992,752 | +10,635 | 1.57% | 54,146,984 |
| 2012-06-11 | 2012-06-07 | 1.670 | 31,982,117 | +5,318 | 1.57% | 53,407,265 |
| 2012-06-08 | 2012-06-06 | 1.659 | 31,976,799 | +141,804 | 1.57% | 53,037,584 |
| 2012-06-06 | 2012-06-04 | 1.670 | 31,834,995 | +17,726 | 1.56% | 53,161,584 |
| 2012-06-04 | 2012-05-31 | 1.704 | 31,817,269 | +33,678 | 1.56% | 54,208,983 |
| 2012-06-01 | 2012-05-30 | 1.670 | 31,783,591 | +74,447 | 1.56% | 53,075,744 |
| 2012-05-31 | 2012-05-29 | 1.704 | 31,709,144 | +8,863 | 1.55% | 54,024,764 |
| 2012-05-29 | 2012-05-25 | 1.636 | 31,700,281 | -92,173 | 1.55% | 51,863,584 |
| 2012-05-28 | 2012-05-24 | 1.659 | 31,792,454 | -37,223 | 1.56% | 52,731,824 |
| 2012-05-25 | 2012-05-23 | 1.704 | 31,829,677 | -113,443 | 1.56% | 54,230,123 |
| 2012-05-23 | 2012-05-21 | 1.830 | 31,943,120 | -44,314 | 1.56% | 58,447,301 |
| 2012-05-22 | 2012-05-18 | 1.830 | 31,987,434 | +1,034,153 | 1.57% | 58,528,384 |
| 2012-05-21 | 2012-05-17 | 1.853 | 30,953,281 | +250,550 | 1.57% | 57,357,642 |
| 2012-05-17 | 2012-05-15 | 1.900 | 30,702,731 | +10,297 | 1.55% | 58,324,643 |
| 2012-05-15 | 2012-05-11 | 1.923 | 30,692,434 | -85,805 | 1.55% | 59,020,482 |
| 2012-05-10 | 2012-05-08 | 1.923 | 30,778,239 | +5,148 | 1.56% | 59,185,482 |
| 2012-05-02 | 2012-04-27 | 1.911 | 30,773,091 | -106,398 | 1.56% | 58,816,943 |
| 2012-04-30 | 2012-04-26 | 1.958 | 30,879,489 | +6,865 | 1.56% | 60,459,822 |
| 2012-04-27 | 2012-04-25 | 1.981 | 30,872,624 | +6,864 | 1.56% | 61,165,980 |
| 2012-04-26 | 2012-04-24 | 1.935 | 30,865,760 | +44,619 | 1.56% | 59,713,502 |
| 2012-04-17 | 2012-04-13 | 2.005 | 30,821,141 | +46,334 | 1.56% | 61,782,380 |
| 2012-04-13 | 2012-04-11 | 2.040 | 30,774,807 | +5,149 | 1.56% | 62,765,481 |
| 2012-04-11 | 2012-04-05 | 1.946 | 30,769,658 | +25,741 | 1.56% | 59,886,181 |
| 2012-04-03 | 2012-03-30 | 1.946 | 30,743,917 | +94,385 | 1.55% | 59,836,082 |
| 2012-04-02 | 2012-03-29 | 1.946 | 30,649,532 | +27,458 | 1.55% | 59,652,383 |
| 2012-03-30 | 2012-03-28 | 1.981 | 30,622,074 | +70,360 | 1.55% | 60,669,581 |
| 2012-03-29 | 2012-03-27 | 1.993 | 30,551,714 | +3,432 | 1.54% | 60,886,242 |
| 2012-03-28 | 2012-03-26 | 1.935 | 30,548,282 | -344,936 | 1.54% | 59,099,302 |
| 2012-03-27 | 2012-03-23 | 2.005 | 30,893,218 | -159,597 | 1.56% | 61,926,862 |
| 2012-03-26 | 2012-03-22 | 2.109 | 31,052,815 | -847,753 | 1.57% | 65,503,880 |
| 2012-03-23 | 2012-03-21 | 2.203 | 31,900,568 | -164,746 | 1.61% | 70,266,399 |
| 2012-03-22 | 2012-03-20 | 2.238 | 32,065,314 | +29,174 | 1.62% | 71,750,379 |
| 2012-03-21 | 2012-03-19 | 2.249 | 32,036,140 | -15,445 | 1.62% | 72,058,459 |
| 2012-03-20 | 2012-03-16 | 2.331 | 32,051,585 | -837,457 | 1.62% | 74,707,978 |
| 2012-03-12 | 2012-03-08 | 2.284 | 32,889,042 | -106,398 | 1.66% | 75,126,779 |
| 2012-03-09 | 2012-03-07 | 2.261 | 32,995,440 | +51,483 | 1.67% | 74,600,739 |
| 2012-03-08 | 2012-03-06 | 2.238 | 32,943,957 | -406,221 | 1.67% | 73,716,459 |
| 2012-03-07 | 2012-03-05 | 2.343 | 33,350,178 | +10,296 | 1.69% | 78,123,500 |
| 2012-03-06 | 2012-03-02 | 2.331 | 33,339,882 | -322,626 | 1.69% | 77,710,827 |
| 2012-03-05 | 2012-03-01 | 2.354 | 33,662,508 | -113,263 | 1.70% | 79,247,453 |
| 2012-03-02 | 2012-02-29 | 2.436 | 33,775,771 | -326,059 | 1.71% | 82,269,533 |
| 2012-03-01 | 2012-02-28 | 2.366 | 34,101,830 | -262,563 | 1.72% | 80,679,129 |
| 2012-02-29 | 2012-02-27 | 2.343 | 34,364,393 | -89,237 | 1.74% | 80,499,320 |
| 2012-02-28 | 2012-02-24 | 2.366 | 34,453,630 | -442,754 | 1.74% | 81,511,428 |
| 2012-02-27 | 2012-02-23 | 2.377 | 34,896,384 | -1,197,838 | 1.76% | 82,965,602 |
| 2012-02-24 | 2012-02-22 | 2.249 | 36,094,222 | -216,228 | 1.83% | 81,186,248 |
| 2012-02-23 | 2012-02-21 | 2.214 | 36,310,450 | +54,915 | 1.84% | 80,403,084 |
| 2012-02-22 | 2012-02-20 | 2.249 | 36,255,535 | -1,716 | 1.83% | 81,549,087 |
| 2012-02-21 | 2012-02-17 | 2.226 | 36,257,251 | -358,665 | 1.83% | 80,707,838 |
| 2012-02-20 | 2012-02-16 | 2.191 | 36,615,916 | -123,559 | 1.85% | 80,226,016 |
| 2012-02-17 | 2012-02-15 | 2.214 | 36,739,475 | -92,670 | 1.86% | 81,353,084 |
| 2012-02-16 | 2012-02-14 | 2.214 | 36,832,145 | +36,039 | 1.86% | 81,558,286 |
| 2012-02-14 | 2012-02-10 | 2.238 | 36,796,106 | +49,766 | 1.86% | 82,336,152 |
| 2012-02-13 | 2012-02-09 | 2.273 | 36,746,340 | -233,389 | 1.86% | 83,509,556 |
| 2012-02-10 | 2012-02-08 | 2.249 | 36,979,729 | -274,576 | 1.87% | 83,178,007 |
| 2012-02-09 | 2012-02-07 | 2.179 | 37,254,305 | -10,297 | 1.88% | 81,190,562 |
| 2012-02-08 | 2012-02-06 | 2.191 | 37,264,602 | -432,457 | 1.88% | 81,647,297 |
| 2012-02-07 | 2012-02-03 | 2.098 | 37,697,059 | -200,783 | 1.91% | 79,080,144 |
| 2012-02-06 | 2012-02-02 | 2.074 | 37,897,842 | -214,513 | 1.92% | 78,617,994 |
| 2012-02-03 | 2012-02-01 | 2.040 | 38,112,355 | -356,949 | 1.93% | 77,730,473 |
| 2012-02-02 | 2012-01-31 | 2.028 | 38,469,304 | -152,733 | 1.95% | 78,010,139 |
| 2012-02-01 | 2012-01-30 | 2.016 | 38,622,037 | +10,297 | 1.95% | 77,869,745 |
| 2012-01-31 | 2012-01-27 | 2.063 | 38,611,740 | +32,606 | 1.95% | 79,648,961 |
| 2012-01-30 | 2012-01-26 | 2.040 | 38,579,134 | -387,839 | 1.95% | 78,682,473 |
| 2012-01-27 | 2012-01-20 | 2.016 | 38,966,973 | -200,783 | 1.97% | 78,565,205 |
| 2012-01-26 | 2012-01-19 | 2.005 | 39,167,756 | -308,898 | 1.98% | 78,513,550 |
| 2012-01-20 | 2012-01-18 | 1.911 | 39,476,654 | -291,737 | 2.00% | 75,452,157 |
| 2012-01-19 | 2012-01-17 | 1.911 | 39,768,391 | -163,030 | 2.01% | 76,009,757 |
| 2012-01-18 | 2012-01-16 | 1.876 | 39,931,421 | +140,721 | 2.02% | 74,925,236 |
| 2012-01-17 | 2012-01-13 | 1.865 | 39,790,700 | -118,411 | 2.01% | 74,197,460 |
| 2012-01-16 | 2012-01-12 | 1.911 | 39,909,111 | -348,369 | 2.02% | 76,278,717 |
| 2012-01-13 | 2012-01-11 | 1.911 | 40,257,480 | -17,161 | 2.04% | 76,944,558 |
| 2012-01-09 | 2012-01-05 | 1.865 | 40,274,641 | +10,297 | 2.04% | 75,099,862 |
| 2012-01-06 | 2012-01-04 | 1.876 | 40,264,344 | +5,148 | 2.04% | 75,549,915 |
| 2012-01-05 | 2012-01-03 | 1.865 | 40,259,196 | +39,471 | 2.04% | 75,071,061 |
| 2012-01-04 | 2011-12-30 | 1.900 | 40,219,725 | +10,296 | 2.03% | 76,403,662 |
| 2012-01-03 | 2011-12-29 | 1.888 | 40,209,429 | +17,161 | 2.03% | 75,915,489 |
| 2011-12-29 | 2011-12-23 | 1.935 | 40,192,268 | +6,865 | 2.03% | 77,756,746 |
| 2011-12-28 | 2011-12-22 | 1.935 | 40,185,403 | -171,610 | 2.03% | 77,743,465 |
| 2011-12-23 | 2011-12-21 | 1.876 | 40,357,013 | +10,296 | 2.04% | 75,723,794 |
| 2011-12-20 | 2011-12-16 | 1.900 | 40,346,717 | +12,013 | 2.04% | 76,644,904 |
| 2011-12-09 | 2011-12-07 | 1.981 | 40,334,704 | +30,890 | 2.04% | 79,912,602 |
| 2011-12-07 | 2011-12-05 | 1.970 | 40,303,814 | -3,325,802 | 2.04% | 79,381,687 |
| 2011-12-02 | 2011-11-30 | 1.900 | 43,629,616 | -85,805 | 2.21% | 82,881,284 |
| 2011-12-01 | 2011-11-29 | 1.970 | 43,715,421 | -8,580 | 2.21% | 86,101,129 |
| 2011-11-18 | 2011-11-16 | 2.016 | 43,724,001 | +25,741 | 2.21% | 88,156,324 |
| 2011-11-17 | 2011-11-15 | 2.040 | 43,698,260 | -17,161 | 2.21% | 89,122,974 |
| 2011-11-16 | 2011-11-14 | 2.063 | 43,715,421 | -85,805 | 2.21% | 90,176,922 |
| 2011-11-15 | 2011-11-11 | 2.040 | 43,801,226 | -216,228 | 2.21% | 89,332,974 |
| 2011-10-31 | 2011-10-27 | 2.168 | 44,017,454 | -228,241 | 2.23% | 95,416,908 |
| 2011-10-27 | 2011-10-25 | 2.098 | 44,245,695 | -18,877 | 2.24% | 92,817,743 |
| 2011-10-26 | 2011-10-24 | 2.133 | 44,264,572 | -10,297 | 2.24% | 94,404,965 |
| 2011-10-25 | 2011-10-21 | 2.074 | 44,274,869 | -267,712 | 2.24% | 91,846,955 |
| 2011-10-24 | 2011-10-20 | 2.028 | 44,542,581 | -178,474 | 2.25% | 90,325,859 |
| 2011-10-21 | 2011-10-19 | 2.098 | 44,721,055 | -90,953 | 2.26% | 93,814,943 |
| 2011-10-20 | 2011-10-18 | 2.063 | 44,812,008 | +51,483 | 2.27% | 92,438,980 |
| 2011-10-18 | 2011-10-14 | 2.109 | 44,760,525 | +157,881 | 2.26% | 94,419,397 |
| 2011-10-17 | 2011-10-13 | 2.133 | 44,602,644 | -17,161 | 2.26% | 95,125,986 |
| 2011-10-13 | 2011-10-11 | 1.830 | 44,619,805 | +8,580 | 2.26% | 81,642,218 |
| 2011-10-12 | 2011-10-10 | 1.632 | 44,611,225 | -53,199 | 2.26% | 72,787,979 |
| 2011-10-11 | 2011-10-07 | 1.608 | 44,664,424 | -66,928 | 2.26% | 71,833,710 |
| 2011-10-06 | 2011-10-03 | 1.387 | 44,731,352 | +858,050 | 2.26% | 62,036,382 |
| 2011-10-04 | 2011-09-30 | 1.632 | 43,873,302 | +8,581 | 2.22% | 71,583,979 |
| 2011-10-03 | 2011-09-28 | 1.702 | 43,864,721 | -36,038 | 2.22% | 74,637,263 |
| 2011-09-30 | 2011-09-27 | 1.760 | 43,900,759 | +465,063 | 2.22% | 77,256,753 |
| 2011-09-27 | 2011-09-23 | 1.795 | 43,435,696 | +133,855 | 2.20% | 77,956,976 |
| 2011-09-26 | 2011-09-22 | 1.853 | 43,301,841 | -1,716 | 2.19% | 80,240,008 |
| 2011-09-23 | 2011-09-21 | 2.086 | 43,303,557 | -42,902 | 2.19% | 90,336,670 |
| 2011-09-21 | 2011-09-19 | 2.098 | 43,346,459 | -42,903 | 2.19% | 90,931,343 |
| 2011-09-20 | 2011-09-16 | 2.144 | 43,389,362 | -3,432 | 2.19% | 93,044,041 |
| 2011-09-19 | 2011-09-15 | 2.098 | 43,392,794 | -78,940 | 2.19% | 91,028,544 |
| 2011-09-16 | 2011-09-14 | 2.086 | 43,471,734 | +188,771 | 2.20% | 90,687,508 |
| 2011-09-15 | 2011-09-12 | 2.168 | 43,282,963 | -34,322 | 2.19% | 93,824,747 |
| 2011-09-14 | 2011-09-09 | 2.214 | 43,317,285 | +18,877 | 2.19% | 95,918,484 |
| 2011-09-12 | 2011-09-08 | 2.214 | 43,298,408 | -78,941 | 2.19% | 95,876,684 |
| 2011-09-09 | 2011-09-07 | 2.203 | 43,377,349 | +219,661 | 2.19% | 95,545,951 |
| 2011-09-08 | 2011-09-06 | 2.203 | 43,157,688 | -60,064 | 2.18% | 95,062,110 |
| 2011-09-07 | 2011-09-05 | 2.214 | 43,217,752 | +22,310 | 2.19% | 95,698,086 |
| 2011-09-06 | 2011-09-02 | 2.249 | 43,195,442 | +54,915 | 2.18% | 97,158,926 |
| 2011-09-05 | 2011-09-01 | 2.284 | 43,140,527 | +84,089 | 2.18% | 98,543,729 |
| 2011-09-02 | 2011-08-31 | 2.238 | 43,056,438 | +90,953 | 2.18% | 96,344,472 |
| 2011-09-01 | 2011-08-30 | 2.238 | 42,965,485 | +75,508 | 2.17% | 96,140,953 |
| 2011-08-31 | 2011-08-29 | 2.238 | 42,889,977 | +56,632 | 2.17% | 95,971,994 |
| 2011-08-30 | 2011-08-26 | 2.214 | 42,833,345 | +5,148 | 2.17% | 94,846,884 |
| 2011-08-29 | 2011-08-25 | 2.214 | 42,828,197 | +111,547 | 2.17% | 94,835,485 |
| 2011-08-26 | 2011-08-24 | 2.226 | 42,716,650 | +1,716 | 2.16% | 95,086,318 |
| 2011-08-25 | 2011-08-23 | 2.203 | 42,714,934 | +5,148 | 2.16% | 94,086,870 |
| 2011-08-24 | 2011-08-22 | 2.109 | 42,709,786 | +34,322 | 2.16% | 90,093,497 |
| 2011-08-23 | 2011-08-19 | 2.179 | 42,675,464 | +65,212 | 2.16% | 93,005,222 |
| 2011-08-22 | 2011-08-18 | 2.273 | 42,610,252 | +63,495 | 2.15% | 96,835,855 |
| 2011-08-19 | 2011-08-17 | 2.296 | 42,546,757 | +48,051 | 2.15% | 97,683,264 |
| 2011-08-18 | 2011-08-16 | 2.319 | 42,498,706 | -156,165 | 2.15% | 98,563,532 |
| 2011-08-17 | 2011-08-15 | 2.284 | 42,654,871 | +3,432 | 2.16% | 97,434,370 |
| 2011-08-15 | 2011-08-11 | 2.273 | 42,651,439 | +6,865 | 2.16% | 96,929,456 |
| 2011-08-11 | 2011-08-09 | 2.331 | 42,644,574 | +25,741 | 2.16% | 99,398,825 |
| 2011-08-10 | 2011-08-08 | 2.343 | 42,618,833 | +17,161 | 2.15% | 99,835,521 |
| 2011-08-05 | 2011-08-03 | 2.657 | 42,601,672 | +1,062,266 | 2.15% | 113,200,662 |
| 2011-08-04 | 2011-08-02 | 2.704 | 41,539,406 | +25,741 | 2.10% | 112,314,478 |
| 2011-08-03 | 2011-08-01 | 2.762 | 41,513,665 | +175,043 | 2.10% | 114,663,950 |
| 2011-07-29 | 2011-07-27 | 2.785 | 41,338,622 | +39,470 | 2.09% | 115,144,016 |
| 2011-07-28 | 2011-07-26 | 2.797 | 41,299,152 | -300,318 | 2.09% | 115,515,391 |
| 2011-07-25 | 2011-07-21 | 2.646 | 41,599,470 | +42,903 | 2.10% | 110,052,809 |
| 2011-07-21 | 2011-07-19 | 2.704 | 41,556,567 | +34,322 | 2.10% | 112,360,878 |
| 2011-07-18 | 2011-07-14 | 2.785 | 41,522,245 | +51,483 | 2.10% | 115,655,477 |
| 2011-07-14 | 2011-07-12 | 2.750 | 41,470,762 | +108,114 | 2.10% | 114,062,134 |
| 2011-07-13 | 2011-07-11 | 2.855 | 41,362,648 | -13,729 | 2.09% | 118,103,262 |
| 2011-07-12 | 2011-07-08 | 2.890 | 41,376,377 | +65,212 | 2.09% | 119,589,105 |
| 2011-07-11 | 2011-07-07 | 2.902 | 41,311,165 | +108,114 | 2.09% | 119,882,079 |
| 2011-07-08 | 2011-07-06 | 2.890 | 41,203,051 | -114,978 | 2.08% | 119,088,146 |
| 2011-07-07 | 2011-07-05 | 2.914 | 41,318,029 | -22,310 | 2.09% | 120,383,532 |
| 2011-07-06 | 2011-07-04 | 2.960 | 41,340,339 | -36,038 | 2.09% | 122,375,710 |
| 2011-07-05 | 2011-06-30 | 2.914 | 41,376,377 | +851,186 | 2.09% | 120,553,534 |
| 2011-07-04 | 2011-06-29 | 2.879 | 40,525,191 | +600,635 | 2.05% | 116,656,650 |
| 2011-06-30 | 2011-06-28 | 2.855 | 39,924,556 | -152,733 | 2.02% | 113,997,061 |
| 2011-06-29 | 2011-06-27 | 2.867 | 40,077,289 | +22,309 | 2.03% | 114,900,236 |
| 2011-06-28 | 2011-06-24 | 2.867 | 40,054,980 | +4,257,644 | 2.03% | 114,836,276 |
| 2011-06-27 | 2011-06-23 | 2.797 | 35,797,336 | +128,707 | 1.81% | 100,126,590 |
| 2011-06-24 | 2011-06-22 | 2.820 | 35,668,629 | +70,360 | 1.80% | 100,597,980 |
| 2011-06-23 | 2011-06-21 | 2.809 | 35,598,269 | +113,263 | 1.80% | 99,984,666 |
| 2011-06-22 | 2011-06-20 | 2.774 | 35,485,006 | -68,644 | 1.79% | 98,425,882 |
| 2011-06-21 | 2011-06-17 | 2.902 | 35,553,650 | -1,630,564 | 1.80% | 103,174,178 |
| 2011-06-20 | 2011-06-16 | 2.995 | 37,184,214 | +1,637,160 | 1.88% | 111,372,817 |
| 2011-06-17 | 2011-06-15 | 3.030 | 35,547,054 | +114,978 | 1.80% | 107,712,086 |
| 2011-06-16 | 2011-06-14 | 3.042 | 35,432,076 | +147,585 | 1.79% | 107,776,626 |
| 2011-06-15 | 2011-06-13 | 3.018 | 35,284,491 | -113,818 | 1.78% | 106,505,270 |
| 2011-06-13 | 2011-06-09 | 3.053 | 35,398,309 | +16,486 | 1.79% | 108,086,457 |
| 2011-06-10 | 2011-06-08 | 3.053 | 35,381,823 | -249,802 | 1.79% | 108,036,119 |
| 2011-06-09 | 2011-06-07 | 3.053 | 35,631,625 | -118,385 | 1.80% | 108,798,873 |
| 2011-06-08 | 2011-06-03 | 3.077 | 35,750,010 | -676,143 | 1.81% | 109,993,639 |
| 2011-06-07 | 2011-06-02 | 3.077 | 36,426,153 | -89,305 | 1.84% | 112,073,958 |
| 2011-06-03 | 2011-06-01 | 3.147 | 36,515,458 | +10,297 | 1.85% | 114,902,107 |
| 2011-06-02 | 2011-05-31 | 3.135 | 36,505,161 | +10,296 | 1.85% | 114,444,262 |
| 2011-06-01 | 2011-05-30 | 3.065 | 36,494,865 | +1,716 | 1.85% | 111,860,044 |
| 2011-05-31 | 2011-05-27 | 3.088 | 36,493,149 | +70,360 | 1.85% | 112,705,391 |
| 2011-05-30 | 2011-05-26 | 3.088 | 36,422,789 | -865,838 | 1.84% | 112,488,091 |
| 2011-05-27 | 2011-05-25 | 3.088 | 37,288,627 | -8,581 | 1.89% | 115,162,144 |
| 2011-05-26 | 2011-05-24 | 3.042 | 37,297,208 | +243,687 | 1.89% | 113,449,949 |
| 2011-05-24 | 2011-05-20 | 3.123 | 37,053,521 | +858,049 | 1.87% | 115,731,545 |
| 2011-05-23 | 2011-05-19 | 3.147 | 36,195,472 | +803,135 | 1.83% | 113,895,216 |
| 2011-05-20 | 2011-05-18 | 3.158 | 35,392,337 | +1,324,829 | 1.79% | 111,780,490 |
| 2011-05-19 | 2011-05-17 | 3.088 | 34,067,508 | -63,496 | 1.72% | 105,214,045 |
| 2011-05-18 | 2011-05-16 | 3.065 | 34,131,004 | -149,300 | 1.73% | 104,614,597 |
| 2011-05-17 | 2011-05-13 | 3.240 | 34,280,304 | -130,424 | 1.73% | 111,064,927 |
| 2011-05-04 | 2011-04-29 | 3.570 | 34,410,728 | -60,063 | 1.74% | 122,856,666 |
| 2011-05-03 | 2011-04-28 | 3.570 | 34,470,791 | +185,338 | 1.74% | 123,071,109 |
| 2011-04-29 | 2011-04-27 | 3.570 | 34,285,453 | +1,158,293 | 1.73% | 122,409,396 |
| 2011-04-28 | 2011-04-26 | 3.582 | 33,127,160 | -4,975 | 1.73% | 118,673,516 |
| 2011-04-27 | 2011-04-21 | 3.546 | 33,132,135 | -1,358,003 | 1.73% | 117,492,436 |
| 2011-04-26 | 2011-04-20 | 3.510 | 34,490,138 | -19,897 | 1.80% | 121,060,113 |
| 2011-04-20 | 2011-04-18 | 3.510 | 34,510,035 | +14,923 | 1.81% | 121,129,951 |
| 2011-04-19 | 2011-04-15 | 3.546 | 34,495,112 | +11,607 | 1.81% | 122,325,794 |
| 2011-04-18 | 2011-04-14 | 3.570 | 34,483,505 | +514,018 | 1.80% | 123,116,502 |
| 2011-04-15 | 2011-04-13 | 3.582 | 33,969,487 | +92,855 | 1.78% | 121,691,037 |
| 2011-04-14 | 2011-04-12 | 3.474 | 33,876,632 | +144,257 | 1.77% | 117,680,869 |
| 2011-04-13 | 2011-04-11 | 3.534 | 33,732,375 | +582,668 | 1.77% | 119,214,119 |
| 2011-04-12 | 2011-04-08 | 3.570 | 33,149,707 | +137,624 | 1.73% | 118,354,441 |
| 2011-04-11 | 2011-04-07 | 3.570 | 33,012,083 | +795,899 | 1.73% | 117,863,082 |
| 2011-04-08 | 2011-04-06 | 3.594 | 32,216,184 | +615,164 | 1.69% | 115,798,655 |
| 2011-04-07 | 2011-04-04 | 3.631 | 31,601,020 | +858,908 | 1.65% | 114,730,992 |
| 2011-04-06 | 2011-04-01 | 3.655 | 30,742,112 | +1,105,968 | 1.61% | 112,354,244 |
| 2011-04-04 | 2011-03-31 | 3.667 | 29,636,144 | +1,107,626 | 1.64% | 108,669,691 |
| 2011-04-01 | 2011-03-30 | 3.631 | 28,528,518 | -785,950 | 1.57% | 103,575,935 |
| 2011-03-31 | 2011-03-29 | 3.715 | 29,314,468 | +8,207,711 | 1.62% | 108,904,515 |
| 2011-03-30 | 2011-03-28 | 3.715 | 21,106,757 | +82,906 | 1.17% | 78,412,514 |
| 2011-03-29 | 2011-03-25 | 3.667 | 21,023,851 | +184,052 | 1.16% | 77,090,171 |
| 2011-03-28 | 2011-03-24 | 3.643 | 20,839,799 | +82,906 | 1.15% | 75,912,557 |
| 2011-03-25 | 2011-03-23 | 3.643 | 20,756,893 | +326,650 | 1.15% | 75,610,558 |
| 2011-03-24 | 2011-03-22 | 3.727 | 20,430,243 | -643,352 | 1.13% | 76,145,662 |
| 2011-03-23 | 2011-03-21 | 3.655 | 21,073,595 | +480,856 | 1.16% | 77,018,386 |
| 2011-03-22 | 2011-03-18 | 3.594 | 20,592,739 | -23,214 | 1.14% | 74,019,054 |
| 2011-03-21 | 2011-03-17 | 3.631 | 20,615,953 | +81,248 | 1.14% | 74,848,494 |
| 2011-03-18 | 2011-03-16 | 3.775 | 20,534,705 | +1,966,535 | 1.13% | 77,525,747 |
| 2011-03-17 | 2011-03-15 | 3.619 | 18,568,170 | -67,984 | 1.03% | 67,189,825 |
| 2011-03-16 | 2011-03-14 | 3.763 | 18,636,154 | -3,316 | 1.03% | 70,133,262 |
| 2011-03-15 | 2011-03-11 | 3.691 | 18,639,470 | -2,150,586 | 1.03% | 68,796,784 |
| 2011-03-14 | 2011-03-10 | 3.739 | 20,790,056 | +2,218,569 | 1.15% | 77,737,489 |
| 2011-03-11 | 2011-03-09 | 3.703 | 18,571,487 | +1,255,200 | 1.03% | 68,769,871 |
| 2011-03-10 | 2011-03-08 | 3.558 | 17,316,287 | +197,316 | 0.96% | 61,615,495 |
| 2011-03-09 | 2011-03-07 | 3.582 | 17,118,971 | -21,555 | 0.95% | 61,326,370 |
| 2011-03-08 | 2011-03-04 | 3.594 | 17,140,526 | +245,402 | 0.95% | 61,610,334 |
| 2011-03-07 | 2011-03-03 | 3.594 | 16,895,124 | -46,427 | 0.93% | 60,728,255 |
| 2011-03-04 | 2011-03-02 | 3.426 | 16,941,551 | -64,667 | 0.94% | 58,034,288 |
| 2011-03-03 | 2011-03-01 | 3.365 | 17,006,218 | +185,710 | 0.94% | 57,230,178 |
| 2011-03-02 | 2011-02-28 | 3.389 | 16,820,508 | -101,146 | 0.93% | 57,010,990 |
| 2011-03-01 | 2011-02-25 | 3.257 | 16,921,654 | -248,718 | 0.93% | 55,108,644 |
| 2011-02-28 | 2011-02-24 | 3.184 | 17,170,372 | -23,214 | 0.95% | 54,676,006 |
| 2011-02-25 | 2011-02-23 | 3.341 | 17,193,586 | -4,975 | 0.95% | 57,445,946 |
| 2011-02-24 | 2011-02-22 | 3.329 | 17,198,561 | +184,052 | 0.95% | 57,255,122 |
| 2011-02-22 | 2011-02-18 | 3.365 | 17,014,509 | -6,632 | 0.94% | 57,258,080 |
| 2011-02-21 | 2011-02-17 | 3.317 | 17,021,141 | -4,196,711 | 0.94% | 56,459,174 |
| 2011-02-18 | 2011-02-16 | 3.233 | 21,217,852 | -4,145,308 | 1.17% | 68,588,193 |
| 2011-02-16 | 2011-02-14 | 3.148 | 25,363,160 | -580,343 | 1.40% | 79,846,709 |
| 2011-02-15 | 2011-02-11 | 3.112 | 25,943,503 | +237,111 | 1.43% | 80,734,930 |
| 2011-02-14 | 2011-02-10 | 3.124 | 25,706,392 | -205,607 | 1.42% | 80,307,119 |
| 2011-02-11 | 2011-02-09 | 3.184 | 25,911,999 | +84,564 | 1.43% | 82,512,168 |
| 2011-02-10 | 2011-02-08 | 3.221 | 25,827,435 | +91,197 | 1.43% | 83,177,467 |
| 2011-02-09 | 2011-02-07 | 3.196 | 25,736,238 | -140,940 | 1.42% | 82,262,914 |
| 2011-02-08 | 2011-02-02 | 3.196 | 25,877,178 | +203,949 | 1.43% | 82,713,413 |
| 2011-02-07 | 2011-01-31 | 3.172 | 25,673,229 | +86,222 | 1.42% | 81,442,181 |
| 2011-01-31 | 2011-01-27 | 3.233 | 25,587,007 | +92,855 | 1.41% | 82,711,793 |
| 2011-01-28 | 2011-01-26 | 3.245 | 25,494,152 | -29,846 | 1.41% | 82,719,139 |
| 2011-01-27 | 2011-01-25 | 3.233 | 25,523,998 | +122,701 | 1.41% | 82,508,112 |
| 2011-01-26 | 2011-01-24 | 3.257 | 25,401,297 | -34,820 | 1.40% | 82,724,245 |
| 2011-01-25 | 2011-01-21 | 3.317 | 25,436,117 | +81,248 | 1.40% | 84,371,673 |
| 2011-01-21 | 2011-01-19 | 3.353 | 25,354,869 | +203,949 | 1.40% | 85,019,652 |
| 2011-01-20 | 2011-01-18 | 3.329 | 25,150,920 | +165,812 | 1.39% | 83,729,040 |
| 2011-01-18 | 2011-01-14 | 3.401 | 24,985,108 | +217,214 | 1.38% | 84,985,238 |
| 2011-01-17 | 2011-01-13 | 3.438 | 24,767,894 | +69,641 | 1.37% | 85,142,636 |
| 2011-01-14 | 2011-01-12 | 3.438 | 24,698,253 | +26,530 | 1.36% | 84,903,237 |
| 2011-01-13 | 2011-01-11 | 3.450 | 24,671,723 | +59,693 | 1.36% | 85,109,623 |
| 2011-01-12 | 2011-01-10 | 3.401 | 24,612,030 | +87,880 | 1.36% | 83,716,237 |
| 2011-01-11 | 2011-01-07 | 3.426 | 24,524,150 | +194,001 | 1.35% | 84,008,931 |
| 2011-01-10 | 2011-01-06 | 3.462 | 24,330,149 | +270,274 | 1.34% | 84,224,767 |
| 2011-01-07 | 2011-01-05 | 3.353 | 24,059,875 | +298,462 | 1.33% | 80,677,293 |
| 2011-01-06 | 2011-01-04 | 3.377 | 23,761,413 | +1,469,097 | 1.31% | 80,249,706 |
| 2011-01-05 | 2011-01-03 | 3.245 | 22,292,316 | +13,265 | 1.23% | 72,330,360 |
| 2011-01-04 | 2010-12-31 | 3.208 | 22,279,051 | +190,685 | 1.23% | 71,481,141 |
| 2011-01-03 | 2010-12-29 | 3.221 | 22,088,366 | +26,530 | 1.22% | 71,135,765 |
| 2010-12-30 | 2010-12-28 | 3.172 | 22,061,836 | +339,915 | 1.22% | 69,985,900 |
| 2010-12-29 | 2010-12-24 | 3.196 | 21,721,921 | -356,497 | 1.20% | 69,431,613 |
| 2010-12-28 | 2010-12-22 | 2.979 | 22,078,418 | +48,086 | 1.22% | 65,777,605 |
| 2010-12-23 | 2010-12-21 | 3.003 | 22,030,332 | +38,137 | 1.22% | 66,165,796 |
| 2010-12-22 | 2010-12-20 | 2.955 | 21,992,195 | +102,803 | 1.21% | 64,990,191 |
| 2010-12-21 | 2010-12-17 | 2.967 | 21,889,392 | +49,744 | 1.21% | 64,950,419 |
| 2010-12-20 | 2010-12-16 | 2.967 | 21,839,648 | -43,111 | 1.21% | 64,802,818 |
| 2010-12-16 | 2010-12-14 | 3.015 | 21,882,759 | -414,531 | 1.21% | 65,986,522 |
| 2010-12-15 | 2010-12-13 | 3.003 | 22,297,290 | -91,197 | 1.23% | 66,967,577 |
| 2010-12-14 | 2010-12-10 | 2.979 | 22,388,487 | +33,163 | 1.24% | 66,701,385 |
| 2010-12-13 | 2010-12-09 | 2.979 | 22,355,324 | +82,906 | 1.23% | 66,602,583 |
| 2010-12-10 | 2010-12-08 | 3.003 | 22,272,418 | -3,316 | 1.23% | 66,892,876 |
| 2010-12-09 | 2010-12-07 | 3.028 | 22,275,734 | -82,906 | 1.23% | 67,440,208 |
| 2010-12-06 | 2010-12-02 | 3.028 | 22,358,640 | +94,513 | 1.23% | 67,691,207 |
| 2010-12-01 | 2010-11-29 | 2.979 | 22,264,127 | -107,778 | 1.23% | 66,330,883 |
| 2010-11-30 | 2010-11-26 | 3.003 | 22,371,905 | +9,948 | 1.24% | 67,191,675 |
| 2010-11-29 | 2010-11-25 | 3.076 | 22,361,957 | +67,983 | 1.23% | 68,780,154 |
| 2010-11-25 | 2010-11-23 | 3.003 | 22,293,974 | -39,795 | 1.23% | 66,957,617 |
| 2010-11-24 | 2010-11-22 | 3.124 | 22,333,769 | -74,615 | 1.23% | 69,770,998 |
| 2010-11-23 | 2010-11-19 | 3.136 | 22,408,384 | +232,137 | 1.24% | 70,274,383 |
| 2010-11-22 | 2010-11-18 | 3.148 | 22,176,247 | +389,659 | 1.22% | 69,813,870 |
| 2010-11-19 | 2010-11-17 | 3.124 | 21,786,588 | +23,214 | 1.20% | 68,061,598 |
| 2010-11-18 | 2010-11-16 | 3.148 | 21,763,374 | -203,949 | 1.20% | 68,514,089 |
| 2010-11-17 | 2010-11-15 | 3.208 | 21,967,323 | +41,453 | 1.21% | 70,480,979 |
| 2010-11-16 | 2010-11-12 | 3.269 | 21,925,870 | +31,504 | 1.21% | 71,670,309 |
| 2010-11-15 | 2010-11-11 | 3.389 | 21,894,366 | +41,453 | 1.21% | 74,208,191 |
| 2010-11-11 | 2010-11-09 | 3.184 | 21,852,913 | +4,975 | 1.21% | 69,586,728 |
| 2010-11-09 | 2010-11-05 | 3.233 | 21,847,938 | +16,581 | 1.21% | 70,624,991 |
| 2010-11-08 | 2010-11-04 | 3.245 | 21,831,357 | -79,590 | 1.21% | 70,834,717 |
| 2010-11-04 | 2010-11-02 | 3.208 | 21,910,947 | +140,940 | 1.21% | 70,300,099 |
| 2010-11-03 | 2010-11-01 | 3.172 | 21,770,007 | +29,847 | 1.20% | 69,060,143 |
| 2010-11-02 | 2010-10-29 | 3.148 | 21,740,160 | -339,916 | 1.20% | 68,441,008 |
| 2010-11-01 | 2010-10-28 | 3.172 | 22,080,076 | +130,992 | 1.22% | 70,043,762 |
| 2010-10-29 | 2010-10-27 | 3.184 | 21,949,084 | -66,325 | 1.21% | 69,892,968 |
| 2010-10-28 | 2010-10-26 | 3.281 | 22,015,409 | -13,265 | 1.22% | 72,228,537 |
| 2010-10-27 | 2010-10-25 | 3.281 | 22,028,674 | -41,453 | 1.22% | 72,272,057 |
| 2010-10-26 | 2010-10-22 | 3.221 | 22,070,127 | -248,719 | 1.22% | 71,077,026 |
| 2010-10-25 | 2010-10-21 | 3.233 | 22,318,846 | -96,171 | 1.23% | 72,147,234 |
| 2010-10-22 | 2010-10-20 | 3.257 | 22,415,017 | -13,265 | 1.24% | 72,998,845 |
| 2010-10-21 | 2010-10-19 | 3.269 | 22,428,282 | +237,112 | 1.24% | 73,312,571 |
| 2010-10-20 | 2010-10-18 | 3.245 | 22,191,170 | +679,831 | 1.23% | 72,002,178 |
| 2010-10-19 | 2010-10-15 | 3.293 | 21,511,339 | +691,437 | 1.19% | 70,834,241 |
| 2010-10-15 | 2010-10-13 | 3.052 | 20,819,902 | -165,812 | 1.15% | 63,534,901 |
| 2010-10-13 | 2010-10-11 | 3.015 | 20,985,714 | -414,531 | 1.16% | 63,281,521 |
| 2010-10-12 | 2010-10-08 | 3.028 | 21,400,245 | +77,932 | 1.18% | 64,789,648 |
| 2010-10-11 | 2010-10-07 | 3.064 | 21,322,313 | +167,470 | 1.18% | 65,325,266 |
| 2010-10-08 | 2010-10-06 | 2.943 | 21,154,843 | +29,846 | 1.17% | 62,260,526 |
| 2010-10-07 | 2010-10-05 | 2.931 | 21,124,997 | +44,770 | 1.17% | 61,917,881 |
| 2010-10-06 | 2010-10-04 | 2.991 | 21,080,227 | +3,316 | 1.16% | 63,057,989 |
| 2010-10-05 | 2010-09-30 | 2.955 | 21,076,911 | +243,744 | 1.16% | 62,285,392 |
| 2010-10-04 | 2010-09-29 | 2.967 | 20,833,167 | -16,581 | 1.15% | 61,816,378 |
| 2010-09-30 | 2010-09-28 | 2.955 | 20,849,748 | +255,351 | 1.15% | 61,614,091 |
| 2010-09-29 | 2010-09-27 | 3.052 | 20,594,397 | +76,273 | 1.14% | 62,846,740 |
| 2010-09-28 | 2010-09-24 | 3.028 | 20,518,124 | +137,625 | 1.13% | 62,119,010 |
| 2010-09-27 | 2010-09-22 | 2.967 | 20,380,499 | +3,316 | 1.13% | 60,473,217 |
| 2010-09-24 | 2010-09-21 | 3.015 | 20,377,183 | +89,539 | 1.12% | 61,446,522 |
| 2010-09-22 | 2010-09-20 | 3.003 | 20,287,644 | -248,719 | 1.12% | 60,931,815 |
| 2010-09-21 | 2010-09-17 | 2.907 | 20,536,363 | +132,650 | 1.13% | 59,697,168 |
| 2010-09-17 | 2010-09-15 | 2.786 | 20,403,713 | +96,171 | 1.13% | 56,850,507 |
| 2010-09-16 | 2010-09-14 | 2.810 | 20,307,542 | -41,453 | 1.12% | 57,072,439 |
| 2010-09-15 | 2010-09-13 | 2.666 | 20,348,995 | +54,718 | 1.12% | 54,243,586 |
| 2010-09-13 | 2010-09-09 | 2.617 | 20,294,277 | +39,795 | 1.12% | 53,118,582 |
| 2010-09-09 | 2010-09-07 | 2.654 | 20,254,482 | -82,906 | 1.12% | 53,747,340 |
| 2010-09-08 | 2010-09-06 | 2.642 | 20,337,388 | -14,923 | 1.12% | 53,722,033 |
| 2010-09-06 | 2010-09-02 | 2.557 | 20,352,311 | -24,872 | 1.12% | 52,043,051 |
| 2010-09-02 | 2010-08-31 | 2.545 | 20,377,183 | +1,658 | 1.12% | 51,860,865 |
| 2010-09-01 | 2010-08-30 | 2.485 | 20,375,525 | +41,453 | 1.12% | 50,627,815 |
| 2010-08-31 | 2010-08-27 | 2.509 | 20,334,072 | +91,197 | 1.12% | 51,015,347 |
| 2010-08-30 | 2010-08-26 | 2.557 | 20,242,875 | +124,359 | 1.12% | 51,763,211 |
| 2010-08-26 | 2010-08-24 | 2.629 | 20,118,516 | -8,290 | 1.11% | 52,901,208 |
| 2010-08-23 | 2010-08-19 | 2.714 | 20,126,806 | +9,948 | 1.11% | 54,622,369 |
| 2010-08-20 | 2010-08-18 | 2.702 | 20,116,858 | +48,086 | 1.11% | 54,352,725 |
| 2010-08-18 | 2010-08-16 | 2.666 | 20,068,772 | +16,581 | 1.11% | 53,496,606 |
| 2010-08-16 | 2010-08-12 | 2.678 | 20,052,191 | +19,898 | 1.11% | 53,694,272 |
| 2010-08-13 | 2010-08-11 | 2.702 | 20,032,293 | +44,769 | 1.11% | 54,124,243 |
| 2010-08-11 | 2010-08-09 | 2.750 | 19,987,524 | -82,906 | 1.10% | 54,967,628 |
| 2010-08-10 | 2010-08-06 | 2.786 | 20,070,430 | -82,906 | 1.11% | 55,921,886 |
| 2010-08-09 | 2010-08-05 | 2.786 | 20,153,336 | +130,991 | 1.11% | 56,152,886 |
| 2010-08-06 | 2010-08-04 | 2.786 | 20,022,345 | +48,086 | 1.11% | 55,787,908 |
| 2010-08-03 | 2010-07-30 | 2.738 | 19,974,259 | -16,581 | 1.10% | 54,690,222 |
| 2010-08-02 | 2010-07-29 | 2.774 | 19,990,840 | -116,069 | 1.10% | 55,459,000 |
| 2010-07-30 | 2010-07-28 | 2.798 | 20,106,909 | +36,479 | 1.11% | 56,266,053 |
| 2010-07-29 | 2010-07-27 | 2.762 | 20,070,430 | +72,957 | 1.11% | 55,437,714 |
| 2010-07-28 | 2010-07-26 | 2.762 | 19,997,473 | -698,070 | 1.10% | 55,236,195 |
| 2010-07-27 | 2010-07-23 | 2.798 | 20,695,543 | -11,607 | 1.14% | 57,913,254 |
| 2010-07-26 | 2010-07-22 | 2.738 | 20,707,150 | +671,540 | 1.14% | 56,696,903 |
| 2010-07-23 | 2010-07-21 | 2.629 | 20,035,610 | -36,478 | 1.11% | 52,683,209 |
| 2010-07-22 | 2010-07-20 | 2.617 | 20,072,088 | -69,642 | 1.11% | 52,537,021 |
| 2010-07-21 | 2010-07-19 | 2.605 | 20,141,730 | +4,975 | 1.11% | 52,476,357 |
| 2010-07-20 | 2010-07-16 | 2.642 | 20,136,755 | -11,607 | 1.11% | 53,192,053 |
| 2010-07-16 | 2010-07-14 | 2.726 | 20,148,362 | +43,111 | 1.11% | 54,923,896 |
| 2010-07-15 | 2010-07-13 | 2.750 | 20,105,251 | -3,307,956 | 1.11% | 55,291,389 |
| 2010-07-14 | 2010-07-12 | 2.750 | 23,413,207 | +16,581 | 1.29% | 64,388,589 |
| 2010-07-13 | 2010-07-09 | 2.738 | 23,396,626 | +24,872 | 1.29% | 64,060,783 |
| 2010-07-06 | 2010-07-02 | 2.666 | 23,371,754 | -8,290 | 1.29% | 62,301,246 |
| 2010-07-02 | 2010-06-29 | 2.690 | 23,380,044 | +79,589 | 1.29% | 62,887,357 |
| 2010-06-29 | 2010-06-25 | 2.907 | 23,300,455 | +9,949 | 1.29% | 67,732,109 |
| 2010-06-24 | 2010-06-22 | 2.943 | 23,290,506 | -13,265 | 1.29% | 68,545,966 |
| 2010-06-23 | 2010-06-21 | 2.895 | 23,303,771 | +77,932 | 1.29% | 67,460,662 |
| 2010-06-22 | 2010-06-18 | 2.810 | 23,225,839 | +94,513 | 1.28% | 65,274,039 |
| 2010-06-21 | 2010-06-17 | 2.786 | 23,131,326 | -4,974 | 1.28% | 64,450,407 |
| 2010-06-18 | 2010-06-15 | 2.774 | 23,136,300 | +21,555 | 1.28% | 64,185,200 |
| 2010-06-17 | 2010-06-14 | 2.810 | 23,114,745 | -11,607 | 1.28% | 64,961,820 |
| 2010-06-15 | 2010-06-11 | 2.605 | 23,126,352 | +53,060 | 1.28% | 60,252,356 |
| 2010-06-11 | 2010-06-09 | 2.629 | 23,073,292 | +41,453 | 1.27% | 60,670,728 |
| 2010-06-10 | 2010-06-08 | 2.629 | 23,031,839 | +1,659 | 1.27% | 60,561,729 |
| 2010-06-09 | 2010-06-07 | 2.666 | 23,030,180 | +41,453 | 1.27% | 61,390,725 |
| 2010-06-08 | 2010-06-04 | 2.738 | 22,988,727 | +116,068 | 1.27% | 62,943,941 |
| 2010-06-03 | 2010-06-01 | 2.690 | 22,872,659 | +51,402 | 1.26% | 61,522,599 |
| 2010-05-31 | 2010-05-27 | 2.642 | 22,821,257 | -3,316 | 1.26% | 60,283,274 |
| 2010-05-27 | 2010-05-25 | 2.509 | 22,824,573 | -31,505 | 1.26% | 57,263,666 |
| 2010-05-26 | 2010-05-24 | 2.642 | 22,856,078 | -843,155 | 1.26% | 60,375,255 |
| 2010-05-25 | 2010-05-20 | 2.654 | 23,699,233 | +43,111 | 1.31% | 62,888,339 |
| 2010-05-24 | 2010-05-19 | 2.726 | 23,656,122 | +790,096 | 1.31% | 64,485,956 |
| 2010-05-19 | 2010-05-17 | 3.093 | 22,866,026 | +8,290 | 1.26% | 70,723,225 |
| 2010-05-18 | 2010-05-14 | 3.181 | 22,857,736 | +1,269,591 | 1.26% | 72,709,305 |
| 2010-05-17 | 2010-05-13 | 3.181 | 21,588,145 | +157,083 | 1.24% | 68,670,800 |
| 2010-05-14 | 2010-05-12 | 3.194 | 21,431,062 | -12,725 | 1.23% | 68,440,578 |
| 2010-05-13 | 2010-05-11 | 3.194 | 21,443,787 | -66,811 | 1.23% | 68,481,215 |
| 2010-05-12 | 2010-05-10 | 3.256 | 21,510,598 | -237,812 | 1.24% | 70,046,833 |
| 2010-05-11 | 2010-05-07 | 3.093 | 21,748,410 | -952,842 | 1.25% | 67,266,507 |
| 2010-05-10 | 2010-05-06 | 3.118 | 22,701,252 | +89,081 | 1.31% | 70,784,431 |
| 2010-05-07 | 2010-05-05 | 3.181 | 22,612,171 | +124,871 | 1.30% | 71,928,175 |
| 2010-05-06 | 2010-05-04 | 3.344 | 22,487,300 | +6,363 | 1.29% | 75,206,471 |
| 2010-05-05 | 2010-05-03 | 3.432 | 22,480,937 | +55,675 | 1.29% | 77,163,748 |
| 2010-05-04 | 2010-04-30 | 3.470 | 22,425,262 | -79,536 | 1.29% | 77,818,502 |
| 2010-05-03 | 2010-04-29 | 3.395 | 22,504,798 | +135,211 | 1.30% | 76,396,795 |
| 2010-04-30 | 2010-04-28 | 3.483 | 22,369,587 | +87,490 | 1.29% | 77,906,554 |
| 2010-04-29 | 2010-04-27 | 3.558 | 22,282,097 | -211,566 | 1.28% | 79,282,759 |
| 2010-04-28 | 2010-04-26 | 3.583 | 22,493,663 | -55,675 | 1.29% | 80,601,162 |
| 2010-04-27 | 2010-04-23 | 3.546 | 22,549,338 | +44,540 | 1.30% | 79,950,128 |
| 2010-04-26 | 2010-04-22 | 3.583 | 22,504,798 | -15,907 | 1.30% | 80,641,062 |
| 2010-04-23 | 2010-04-21 | 3.571 | 22,520,705 | +11,135 | 1.30% | 80,414,910 |
| 2010-04-22 | 2010-04-20 | 3.571 | 22,509,570 | +14,317 | 1.30% | 80,375,150 |
| 2010-04-21 | 2010-04-19 | 3.558 | 22,495,253 | +181,342 | 1.29% | 80,041,197 |
| 2010-04-20 | 2010-04-16 | 3.634 | 22,313,911 | +112,941 | 1.28% | 81,079,264 |
| 2010-04-19 | 2010-04-15 | 3.709 | 22,200,970 | +377,000 | 1.28% | 82,343,671 |
| 2010-04-16 | 2010-04-14 | 3.734 | 21,823,970 | +524,938 | 1.26% | 81,494,155 |
| 2010-04-15 | 2010-04-13 | 3.759 | 21,299,032 | +101,806 | 1.23% | 80,069,536 |
| 2010-04-14 | 2010-04-12 | 3.872 | 21,197,226 | +828,765 | 1.22% | 82,085,416 |
| 2010-04-13 | 2010-04-09 | 3.810 | 20,368,461 | +512,212 | 1.17% | 77,595,601 |
| 2010-04-12 | 2010-04-08 | 3.784 | 19,856,249 | +370,638 | 1.14% | 75,144,978 |
| 2010-04-09 | 2010-04-07 | 3.709 | 19,485,611 | -556,752 | 1.12% | 72,272,371 |
| 2010-04-08 | 2010-04-01 | 3.520 | 20,042,363 | +216,338 | 1.15% | 70,557,505 |
| 2010-04-07 | 2010-03-31 | 3.546 | 19,826,025 | +159,072 | 1.14% | 70,294,447 |
| 2010-04-01 | 2010-03-30 | 3.608 | 19,666,953 | +462,899 | 1.13% | 70,966,802 |
| 2010-03-31 | 2010-03-29 | 3.583 | 19,204,054 | +351,549 | 1.11% | 68,813,562 |
| 2010-03-29 | 2010-03-25 | 3.483 | 18,852,505 | +205,203 | 1.08% | 65,657,613 |
| 2010-03-26 | 2010-03-24 | 3.483 | 18,647,302 | +855,808 | 1.07% | 64,942,953 |
| 2010-03-25 | 2010-03-23 | 3.608 | 17,791,494 | +365,865 | 1.02% | 64,199,341 |
| 2010-03-24 | 2010-03-22 | 3.822 | 17,425,629 | -31,814 | 1.00% | 66,603,692 |
| 2010-03-23 | 2010-03-19 | 3.860 | 17,457,443 | +84,308 | 1.00% | 67,383,764 |
| 2010-03-22 | 2010-03-18 | 3.810 | 17,373,135 | +147,937 | 1.00% | 66,184,620 |
| 2010-03-19 | 2010-03-17 | 3.822 | 17,225,198 | +153,637 | 0.99% | 65,837,611 |
| 2010-03-18 | 2010-03-16 | 3.822 | 17,071,561 | +913,074 | 0.98% | 65,250,385 |
| 2010-03-17 | 2010-03-15 | 3.810 | 16,158,487 | +462,899 | 0.93% | 61,557,302 |
| 2010-03-16 | 2010-03-12 | 3.872 | 15,695,588 | +319,735 | 0.90% | 60,780,541 |
| 2010-03-15 | 2010-03-11 | 3.898 | 15,375,853 | +11,135 | 0.88% | 59,929,019 |
| 2010-03-12 | 2010-03-10 | 3.910 | 15,364,718 | -132,030 | 0.88% | 60,078,799 |
| 2010-03-11 | 2010-03-09 | 3.935 | 15,496,748 | +594,929 | 0.89% | 60,984,739 |
| 2010-03-10 | 2010-03-08 | 4.011 | 14,901,819 | +647,423 | 0.86% | 59,767,656 |
| 2010-03-08 | 2010-03-04 | 3.885 | 14,254,396 | +122,486 | 0.82% | 55,378,802 |
| 2010-03-05 | 2010-03-03 | 3.935 | 14,131,910 | +34,996 | 0.81% | 55,613,658 |
| 2010-03-04 | 2010-03-02 | 3.810 | 14,096,914 | +373,819 | 0.81% | 53,703,543 |
| 2010-03-03 | 2010-03-01 | 3.822 | 13,723,095 | -229,064 | 0.79% | 52,451,983 |
| 2010-03-02 | 2010-02-26 | 3.797 | 13,952,159 | +57,266 | 0.80% | 52,976,665 |
| 2010-03-01 | 2010-02-25 | 3.810 | 13,894,893 | +192,477 | 0.80% | 52,933,924 |
| 2010-02-26 | 2010-02-24 | 3.684 | 13,702,416 | +421,541 | 0.79% | 50,477,871 |
| 2010-02-25 | 2010-02-23 | 3.508 | 13,280,875 | +79,536 | 0.76% | 46,587,258 |
| 2010-02-24 | 2010-02-22 | 3.344 | 13,201,339 | -1,591 | 0.76% | 44,150,526 |
| 2010-02-22 | 2010-02-18 | 3.307 | 13,202,930 | +31,815 | 0.76% | 43,657,848 |
| 2010-02-18 | 2010-02-12 | 3.470 | 13,171,115 | -30,224 | 0.76% | 45,705,439 |
| 2010-02-12 | 2010-02-10 | 3.282 | 13,201,339 | +443,811 | 0.76% | 43,320,628 |
| 2010-02-11 | 2010-02-09 | 3.244 | 12,757,528 | +49,312 | 0.73% | 41,383,050 |
| 2010-02-10 | 2010-02-08 | 3.420 | 12,708,216 | -440,629 | 0.73% | 43,460,003 |
| 2010-02-09 | 2010-02-05 | 3.520 | 13,148,845 | -326,098 | 0.91% | 46,289,437 |
| 2010-02-08 | 2010-02-04 | 3.608 | 13,474,943 | +44,540 | 0.93% | 48,623,374 |
| 2010-02-05 | 2010-02-03 | 3.571 | 13,430,403 | +499,486 | 0.93% | 47,956,076 |
| 2010-02-04 | 2010-02-02 | 3.520 | 12,930,917 | -127,257 | 0.89% | 45,522,239 |
| 2010-02-03 | 2010-02-01 | 3.470 | 13,058,174 | -11,135 | 0.90% | 45,313,519 |
| 2010-02-02 | 2010-01-29 | 3.470 | 13,069,309 | +46,131 | 0.90% | 45,352,159 |
| 2010-02-01 | 2010-01-28 | 3.470 | 13,023,178 | -68,401 | 0.90% | 45,192,079 |
| 2010-01-29 | 2010-01-27 | 3.458 | 13,091,579 | +4,772 | 0.90% | 45,264,839 |
| 2010-01-28 | 2010-01-26 | 3.596 | 13,086,807 | -1,108,732 | 0.90% | 47,058,273 |
| 2010-01-27 | 2010-01-25 | 3.885 | 14,195,539 | -233,836 | 0.98% | 55,150,141 |
| 2010-01-26 | 2010-01-22 | 3.872 | 14,429,375 | -696,735 | 1.00% | 55,877,182 |
| 2010-01-22 | 2010-01-20 | 4.048 | 15,126,110 | -77,946 | 1.04% | 61,237,772 |
| 2010-01-21 | 2010-01-19 | 4.149 | 15,204,056 | +11,136 | 1.05% | 63,082,611 |
| 2010-01-20 | 2010-01-18 | 3.960 | 15,192,920 | -1,917 | 1.05% | 60,171,115 |
| 2010-01-19 | 2010-01-15 | 4.074 | 15,194,837 | +591,748 | 1.05% | 61,898,099 |
| 2010-01-18 | 2010-01-14 | 3.885 | 14,603,089 | -1,591 | 1.01% | 56,733,486 |
| 2010-01-15 | 2010-01-13 | 3.923 | 14,604,680 | +36,984 | 1.01% | 57,290,538 |
| 2010-01-14 | 2010-01-12 | 3.860 | 14,567,696 | +660,149 | 1.01% | 56,229,666 |
| 2010-01-13 | 2010-01-11 | 3.772 | 13,907,547 | -63,629 | 0.96% | 52,457,556 |
| 2010-01-12 | 2010-01-08 | 3.910 | 13,971,176 | +1,242,352 | 0.96% | 54,629,800 |
| 2010-01-11 | 2010-01-07 | 3.948 | 12,728,824 | -405,633 | 0.88% | 50,252,097 |
| 2010-01-08 | 2010-01-06 | 3.872 | 13,134,457 | +516,984 | 0.91% | 50,862,663 |
| 2010-01-07 | 2010-01-05 | 3.810 | 12,617,473 | +79,536 | 0.87% | 48,067,471 |
| 2010-01-06 | 2010-01-04 | 3.810 | 12,537,937 | +1,278,939 | 0.87% | 47,764,471 |
| 2010-01-05 | 2009-12-31 | 3.659 | 11,258,998 | -79,536 | 0.78% | 41,193,528 |
| 2010-01-04 | 2009-12-29 | 3.596 | 11,338,534 | -388,136 | 0.78% | 40,771,735 |
| 2009-12-30 | 2009-12-28 | 3.583 | 11,726,670 | -63,629 | 0.81% | 42,019,978 |
| 2009-12-29 | 2009-12-24 | 3.382 | 11,790,299 | -7,953 | 0.81% | 39,876,162 |
| 2009-12-28 | 2009-12-22 | 3.118 | 11,798,252 | -89,081 | 0.81% | 36,787,952 |
| 2009-12-22 | 2009-12-18 | 3.156 | 11,887,333 | -1,505,881 | 0.82% | 37,514,089 |
| 2009-12-21 | 2009-12-17 | 3.244 | 13,393,214 | +7,158 | 0.92% | 43,445,097 |
| 2009-12-18 | 2009-12-16 | 3.294 | 13,386,056 | -13,379,546 | 0.92% | 44,095,085 |
| 2009-12-17 | 2009-12-15 | 3.407 | 26,765,602 | +1,675,029 | 1.85% | 91,197,423 |
| 2009-12-16 | 2009-12-14 | 3.181 | 25,090,573 | -11,225,711 | 1.73% | 79,811,846 |
| 2009-12-15 | 2009-12-11 | 3.030 | 36,316,284 | -117,714 | 2.51% | 110,041,045 |
| 2009-12-14 | 2009-12-10 | 2.992 | 36,433,998 | -2,126,792 | 2.52% | 109,023,481 |
| 2009-12-11 | 2009-12-09 | 3.106 | 38,560,790 | +85,899 | 2.66% | 119,750,996 |
| 2009-12-10 | 2009-12-08 | 3.219 | 38,474,891 | +318,144 | 2.66% | 123,837,912 |
| 2009-12-09 | 2009-12-07 | 3.093 | 38,156,747 | +15,907 | 2.63% | 118,016,494 |
| 2009-12-08 | 2009-12-04 | 2.816 | 38,140,840 | -119,304 | 2.63% | 107,417,374 |
| 2009-12-07 | 2009-12-03 | 2.804 | 38,260,144 | +1,029,196 | 2.64% | 107,272,332 |
| 2009-12-04 | 2009-12-02 | 2.753 | 37,230,948 | +755,592 | 2.57% | 102,514,304 |
| 2009-12-03 | 2009-12-01 | 2.867 | 36,475,356 | +1,425,285 | 2.52% | 104,561,221 |
| 2009-12-02 | 2009-11-30 | 2.942 | 35,050,071 | +642,651 | 2.42% | 103,119,552 |
| 2009-12-01 | 2009-11-27 | 2.942 | 34,407,420 | +1,975,674 | 2.38% | 101,228,832 |
| 2009-11-30 | 2009-11-26 | 3.068 | 32,431,746 | +125,667 | 2.24% | 99,493,891 |
| 2009-11-27 | 2009-11-25 | 3.143 | 32,306,079 | +2,646,958 | 2.23% | 101,545,461 |
| 2009-11-25 | 2009-11-23 | 2.992 | 29,659,121 | -125,667 | 2.05% | 88,750,639 |
| 2009-11-24 | 2009-11-20 | 2.804 | 29,784,788 | -345,186 | 2.06% | 83,509,452 |
| 2009-11-23 | 2009-11-19 | 2.766 | 30,129,974 | -925,799 | 2.08% | 83,340,806 |
| 2009-11-20 | 2009-11-18 | 2.766 | 31,055,773 | +684,009 | 2.14% | 85,901,606 |
| 2009-11-18 | 2009-11-16 | 2.603 | 30,371,764 | -25,451 | 2.10% | 79,045,403 |
| 2009-11-17 | 2009-11-13 | 2.565 | 30,397,215 | -796,951 | 2.10% | 77,965,096 |
| 2009-11-16 | 2009-11-12 | 2.628 | 31,194,166 | +20,679 | 2.15% | 81,970,186 |
| 2009-11-13 | 2009-11-11 | 2.527 | 31,173,487 | -159,072 | 2.15% | 78,780,313 |
| 2009-11-12 | 2009-11-10 | 2.251 | 31,332,559 | -39,768 | 2.16% | 70,515,592 |
| 2009-11-11 | 2009-11-09 | 2.251 | 31,372,327 | -55,675 | 2.17% | 70,605,092 |
| 2009-11-10 | 2009-11-06 | 2.238 | 31,428,002 | -319,735 | 2.17% | 70,335,249 |
| 2009-11-09 | 2009-11-05 | 2.263 | 31,747,737 | +39,768 | 2.19% | 71,849,134 |
| 2009-11-04 | 2009-11-02 | 2.188 | 31,707,969 | +817,630 | 2.19% | 69,367,163 |
| 2009-11-03 | 2009-10-30 | 2.225 | 30,890,339 | +811,268 | 2.13% | 68,743,588 |
| 2009-11-02 | 2009-10-29 | 2.037 | 30,079,071 | -1,013,289 | 2.08% | 61,265,459 |
| 2009-10-30 | 2009-10-28 | 1.974 | 31,092,360 | -27,042 | 2.15% | 61,374,730 |
| 2009-10-29 | 2009-10-27 | 1.823 | 31,119,402 | +125,667 | 2.15% | 56,732,968 |
| 2009-10-28 | 2009-10-23 | 1.798 | 30,993,735 | +569,477 | 2.14% | 55,724,504 |
| 2009-10-21 | 2009-10-19 | 1.634 | 30,424,258 | +41,359 | 2.10% | 49,727,841 |
| 2009-10-20 | 2009-10-16 | 1.647 | 30,382,899 | +66,810 | 2.10% | 50,042,243 |
| 2009-10-13 | 2009-10-09 | 1.622 | 30,316,089 | -23,860 | 2.09% | 49,169,879 |
| 2009-10-08 | 2009-10-06 | 1.634 | 30,339,949 | +4,772 | 2.10% | 49,590,040 |
| 2009-09-24 | 2009-09-22 | 1.609 | 30,335,177 | +39,768 | 2.09% | 48,819,436 |
| 2009-09-21 | 2009-09-17 | 1.609 | 30,295,409 | -117,714 | 2.09% | 48,755,436 |
| 2009-09-18 | 2009-09-16 | 1.597 | 30,413,123 | +79,536 | 2.10% | 48,562,496 |
| 2009-09-15 | 2009-09-11 | 1.597 | 30,333,587 | +159,072 | 2.09% | 48,435,496 |
| 2009-09-10 | 2009-09-08 | 1.597 | 30,174,515 | -14,316 | 2.08% | 48,181,496 |
| 2009-09-08 | 2009-09-04 | 1.609 | 30,188,831 | +79,536 | 2.08% | 48,583,917 |
| 2009-09-02 | 2009-08-31 | 1.584 | 30,109,295 | +155,891 | 2.08% | 47,698,793 |
| 2009-08-31 | 2009-08-27 | 1.572 | 29,953,404 | +31,814 | 2.07% | 47,075,230 |
| 2009-08-27 | 2009-08-25 | 1.622 | 29,921,590 | +135,211 | 2.07% | 48,530,039 |
| 2009-08-26 | 2009-08-24 | 1.647 | 29,786,379 | +397,680 | 2.06% | 49,059,743 |
| 2009-08-21 | 2009-08-19 | 1.559 | 29,388,699 | -548,798 | 2.03% | 45,818,230 |
| 2009-08-19 | 2009-08-17 | 1.634 | 29,937,497 | -676,056 | 2.07% | 48,932,240 |
| 2009-08-17 | 2009-08-13 | 1.748 | 30,613,553 | -87,490 | 2.11% | 53,501,357 |
| 2009-08-10 | 2009-08-06 | 1.609 | 30,701,043 | -3,181 | 2.12% | 49,408,237 |
| 2009-08-07 | 2009-08-05 | 1.584 | 30,704,224 | +160,662 | 2.12% | 48,641,273 |
| 2009-08-05 | 2009-08-03 | 1.584 | 30,543,562 | +238,608 | 2.11% | 48,386,754 |
| 2009-08-04 | 2009-07-31 | 1.559 | 30,304,954 | +461,309 | 2.09% | 47,246,710 |
| 2009-07-29 | 2009-07-27 | 1.609 | 29,843,645 | -39,768 | 2.06% | 48,028,397 |
| 2009-07-22 | 2009-07-20 | 1.496 | 29,883,413 | -15,907 | 2.06% | 44,710,900 |
| 2009-07-15 | 2009-07-13 | 1.458 | 29,899,320 | +15,907 | 2.06% | 43,606,935 |
| 2009-07-09 | 2009-07-07 | 1.484 | 29,883,413 | -15,907 | 2.06% | 44,335,179 |
| 2009-07-07 | 2009-07-03 | 1.471 | 29,899,320 | +1,908,864 | 2.06% | 43,982,856 |
| 2009-07-06 | 2009-07-02 | 1.421 | 27,990,456 | -84,308 | 1.93% | 39,767,169 |
| 2009-06-30 | 2009-06-26 | 1.509 | 28,074,764 | -46,131 | 1.94% | 42,357,822 |
| 2009-06-23 | 2009-06-19 | 1.597 | 28,120,895 | -87,490 | 1.94% | 44,902,355 |
| 2009-06-19 | 2009-06-17 | 1.433 | 28,208,385 | +7,954 | 1.95% | 40,431,451 |
| 2009-06-18 | 2009-06-16 | 1.408 | 28,200,431 | -2,123,611 | 1.95% | 39,710,927 |
| 2009-06-16 | 2009-06-12 | 1.546 | 30,324,042 | +159,072 | 2.09% | 46,895,207 |
| 2009-06-11 | 2009-06-09 | 1.421 | 30,164,970 | -20,680 | 2.08% | 42,856,589 |
| 2009-06-10 | 2009-06-08 | 1.471 | 30,185,650 | -38,177 | 2.08% | 44,404,057 |
| 2009-06-09 | 2009-06-05 | 1.534 | 30,223,827 | +74,764 | 2.09% | 46,360,226 |
| 2009-06-04 | 2009-06-02 | 1.433 | 30,149,063 | +54,880 | 2.08% | 43,213,051 |
| 2009-06-03 | 2009-06-01 | 1.358 | 30,094,183 | +512,212 | 2.08% | 40,864,160 |
| 2009-06-02 | 2009-05-29 | 1.232 | 29,581,971 | -54,880 | 2.04% | 36,449,321 |
| 2009-05-29 | 2009-05-26 | 1.383 | 29,636,851 | -738,890 | 2.05% | 40,988,403 |
| 2009-05-27 | 2009-05-25 | 1.669 | 30,375,741 | -1,068,963 | 2.10% | 50,683,723 |
| 2009-05-26 | 2009-05-22 | 1.601 | 31,444,704 | +2,300,832 | 2.17% | 50,334,532 |
| 2009-05-20 | 2009-05-18 | 1.560 | 29,143,872 | -147,433 | 2.17% | 45,465,462 |
| 2009-05-13 | 2009-05-11 | 1.452 | 29,291,305 | -147,433 | 2.18% | 42,516,648 |
| 2009-05-07 | 2009-05-05 | 1.438 | 29,438,738 | -4,423 | 2.19% | 42,331,297 |
| 2009-04-29 | 2009-04-27 | 1.275 | 29,443,161 | -38,332 | 2.19% | 37,544,714 |
| 2009-04-28 | 2009-04-24 | 1.370 | 29,481,493 | +38,332 | 2.20% | 40,393,117 |
| 2009-04-20 | 2009-04-16 | 1.289 | 29,443,161 | -7,371 | 2.19% | 37,944,126 |
| 2009-03-04 | 2009-03-02 | 1.031 | 29,450,532 | -23,589 | 2.19% | 30,362,900 |
| 2009-03-03 | 2009-02-27 | 1.031 | 29,474,121 | +23,589 | 2.20% | 30,387,220 |
| 2009-03-02 | 2009-02-26 | 1.045 | 29,450,532 | -2,949 | 2.19% | 30,762,412 |
| 2009-01-19 | 2009-01-15 | 0.990 | 29,453,481 | -51,601 | 2.19% | 29,167,285 |
| 2009-01-16 | 2009-01-14 | 0.977 | 29,505,082 | -147,433 | 2.20% | 28,818,133 |
| 2008-12-30 | 2008-12-24 | 0.963 | 29,652,515 | +73,716 | 2.21% | 28,559,881 |
| 2008-12-29 | 2008-12-22 | 0.977 | 29,578,799 | +73,717 | 2.20% | 28,890,134 |
| 2008-12-17 | 2008-12-15 | 0.950 | 29,505,082 | -1,475 | 2.20% | 28,017,629 |
| 2008-12-16 | 2008-12-12 | 0.963 | 29,506,557 | +1,475 | 2.20% | 28,419,302 |
| 2008-12-15 | 2008-12-11 | 0.977 | 29,505,082 | -7,372 | 2.20% | 28,818,133 |
| 2008-12-12 | 2008-12-10 | 0.963 | 29,512,454 | +7,372 | 2.20% | 28,424,981 |
| 2008-12-10 | 2008-12-08 | 0.963 | 29,505,082 | +22,115 | 2.20% | 28,417,881 |
| 2008-12-02 | 2008-11-28 | 0.814 | 29,482,967 | -22,115 | 2.20% | 23,997,111 |
| 2008-11-13 | 2008-11-11 | 0.773 | 29,505,082 | +667,869 | 2.20% | 22,814,355 |
| 2008-11-11 | 2008-11-07 | 0.733 | 28,837,213 | -20,640 | 2.15% | 21,124,360 |
| 2008-11-06 | 2008-11-04 | 0.746 | 28,857,853 | -716,523 | 2.15% | 21,530,952 |
| 2008-11-04 | 2008-10-31 | 0.692 | 29,574,376 | -2,948,651 | 2.20% | 20,460,785 |
| 2008-11-03 | 2008-10-30 | 0.678 | 32,523,027 | -1,105,745 | 2.42% | 22,059,592 |
| 2008-10-30 | 2008-10-28 | 0.678 | 33,628,772 | +19,167 | 2.51% | 22,809,593 |
| 2008-10-28 | 2008-10-24 | 0.719 | 33,609,605 | -8,846 | 2.50% | 24,164,388 |
| 2008-10-23 | 2008-10-21 | 0.800 | 33,618,451 | +610,371 | 2.50% | 26,907,059 |
| 2008-10-21 | 2008-10-17 | 0.855 | 33,008,080 | -88,460 | 2.46% | 28,209,626 |
| 2008-10-13 | 2008-10-09 | 0.936 | 33,096,540 | +7,372 | 2.47% | 30,979,058 |
| 2008-09-25 | 2008-09-23 | 1.045 | 33,089,168 | +620,691 | 2.47% | 34,563,132 |
| 2008-09-24 | 2008-09-22 | 1.140 | 32,468,477 | -7,372 | 2.42% | 36,997,955 |
| 2008-09-23 | 2008-09-19 | 1.072 | 32,475,849 | +7,372 | 2.42% | 34,803,596 |
| 2008-09-22 | 2008-09-18 | 0.977 | 32,468,477 | -221,149 | 2.42% | 31,712,533 |
| 2008-09-16 | 2008-09-11 | 1.058 | 32,689,626 | -2,469,496 | 2.44% | 34,589,244 |
| 2008-09-12 | 2008-09-10 | 1.126 | 35,159,122 | -3,206,659 | 2.62% | 39,587,004 |
| 2008-09-11 | 2008-09-09 | 1.275 | 38,365,781 | -117,946 | 2.86% | 48,922,474 |
| 2008-09-10 | 2008-09-08 | 1.316 | 38,483,727 | -147,432 | 2.87% | 50,639,030 |
| 2008-08-14 | 2008-08-12 | 1.546 | 38,631,159 | -147,433 | 2.88% | 59,741,911 |
| 2008-08-11 | 2008-08-07 | 1.587 | 38,778,592 | -8,846 | 2.89% | 61,548,067 |
| 2008-07-21 | 2008-07-17 | 1.574 | 38,787,438 | -122,369 | 2.89% | 61,035,935 |
| 2008-07-15 | 2008-07-11 | 1.628 | 38,909,807 | -589,730 | 2.90% | 63,339,822 |
| 2008-07-08 | 2008-07-04 | 1.655 | 39,499,537 | -29,487 | 2.94% | 65,371,485 |
| 2008-07-07 | 2008-07-03 | 1.628 | 39,529,024 | -464,412 | 2.95% | 64,347,823 |
| 2008-07-04 | 2008-07-02 | 1.641 | 39,993,436 | -272,751 | 2.98% | 65,646,353 |
| 2008-06-30 | 2008-06-26 | 1.696 | 40,266,187 | -147,432 | 3.00% | 68,278,982 |
| 2008-06-26 | 2008-06-24 | 1.641 | 40,413,619 | -138,587 | 3.01% | 66,336,054 |
| 2008-06-25 | 2008-06-23 | 1.669 | 40,552,206 | -502,745 | 3.02% | 67,663,758 |
| 2008-06-24 | 2008-06-20 | 1.669 | 41,054,951 | -288,968 | 3.06% | 68,502,618 |
| 2008-06-18 | 2008-06-16 | 1.736 | 41,343,919 | -368,581 | 3.08% | 71,789,037 |
| 2008-06-17 | 2008-06-13 | 1.736 | 41,712,500 | -526,335 | 3.11% | 72,429,036 |
| 2008-06-16 | 2008-06-12 | 1.750 | 42,238,835 | -204,931 | 3.15% | 73,915,949 |
| 2008-06-13 | 2008-06-11 | 1.764 | 42,443,766 | -398,068 | 3.16% | 74,850,341 |
| 2008-06-12 | 2008-06-10 | 1.777 | 42,841,834 | -474,733 | 3.19% | 76,133,513 |
| 2008-06-10 | 2008-06-05 | 1.872 | 43,316,567 | -280,122 | 3.23% | 81,090,436 |
| 2008-06-05 | 2008-06-03 | 1.831 | 43,596,689 | -218,200 | 3.25% | 79,840,600 |
| 2008-05-28 | 2008-05-26 | 1.804 | 43,814,889 | +81,088 | 3.26% | 79,051,456 |
| 2008-05-26 | 2008-05-22 | 1.831 | 43,733,801 | +73,716 | 3.26% | 80,091,700 |
| 2008-05-23 | 2008-05-21 | 1.858 | 43,660,085 | +88,460 | 3.25% | 81,141,244 |
| 2008-05-22 | 2008-05-20 | 1.831 | 43,571,625 | -38,333 | 3.25% | 79,794,700 |
| 2008-05-21 | 2008-05-19 | 1.872 | 43,609,958 | -7,371 | 3.25% | 81,639,676 |
| 2008-05-19 | 2008-05-15 | 2.109 | 43,617,329 | +368,581 | 3.25% | 91,984,670 |
| 2008-05-16 | 2008-05-14 | 2.095 | 43,248,748 | +2,493,083 | 3.22% | 90,586,910 |
| 2008-05-13 | 2008-05-08 | 2.095 | 40,755,665 | +487,931 | 3.21% | 85,365,009 |
| 2008-05-09 | 2008-05-07 | 2.080 | 40,267,734 | +139,409 | 3.17% | 83,765,319 |
| 2008-05-08 | 2008-05-06 | 2.152 | 40,128,325 | +139,409 | 3.16% | 86,353,778 |
| 2008-05-07 | 2008-05-05 | 2.123 | 39,988,916 | +51,582 | 3.15% | 84,906,395 |
| 2008-05-06 | 2008-05-02 | 2.138 | 39,937,334 | +86,433 | 3.15% | 85,369,825 |
| 2008-04-30 | 2008-04-28 | 2.095 | 39,850,901 | +139,409 | 3.14% | 83,469,931 |
| 2008-04-29 | 2008-04-25 | 2.095 | 39,711,492 | +139,409 | 3.13% | 83,177,931 |
| 2008-04-28 | 2008-04-24 | 2.095 | 39,572,083 | +348,523 | 3.12% | 82,885,931 |
| 2008-04-25 | 2008-04-23 | 1.980 | 39,223,560 | +418,227 | 3.09% | 77,654,235 |
| 2008-04-24 | 2008-04-22 | 1.965 | 38,805,333 | +278,818 | 3.06% | 76,269,524 |
| 2008-04-23 | 2008-04-21 | 1.965 | 38,526,515 | +227,237 | 3.04% | 75,721,524 |
| 2008-04-21 | 2008-04-17 | 1.908 | 38,299,278 | +139,409 | 3.02% | 73,077,096 |
| 2008-04-18 | 2008-04-16 | 1.908 | 38,159,869 | +71,099 | 3.01% | 72,811,096 |
| 2008-04-17 | 2008-04-15 | 1.908 | 38,088,770 | +209,113 | 3.00% | 72,675,435 |
| 2008-04-16 | 2008-04-14 | 1.836 | 37,879,657 | +69,705 | 2.98% | 69,559,277 |
| 2008-04-15 | 2008-04-11 | 1.865 | 37,809,952 | +107,345 | 2.98% | 70,516,140 |
| 2008-04-11 | 2008-04-09 | 1.779 | 37,702,607 | +3,220,349 | 2.97% | 67,070,589 |
| 2008-04-09 | 2008-04-07 | 1.765 | 34,482,258 | +439,138 | 2.72% | 60,847,097 |
| 2008-04-07 | 2008-04-02 | 1.693 | 34,043,120 | +602,247 | 2.68% | 57,630,238 |
| 2008-03-27 | 2008-03-25 | 1.578 | 33,440,873 | +132,439 | 2.63% | 52,772,704 |
| 2008-03-25 | 2008-03-19 | 1.492 | 33,308,434 | +68,310 | 2.62% | 49,696,592 |
| 2008-03-20 | 2008-03-18 | 1.506 | 33,240,124 | +327,611 | 2.62% | 50,071,544 |
| 2008-03-13 | 2008-03-11 | 1.736 | 32,912,513 | -37,640 | 2.59% | 57,132,794 |
| 2008-03-10 | 2008-03-06 | 1.836 | 32,950,153 | -139,409 | 2.60% | 60,507,117 |
| 2008-03-06 | 2008-03-04 | 1.865 | 33,089,562 | +13,941 | 2.61% | 61,712,540 |
| 2008-03-03 | 2008-02-28 | 1.908 | 33,075,621 | +766,749 | 2.61% | 63,110,076 |
| 2008-02-29 | 2008-02-27 | 1.937 | 32,308,872 | +1,219,830 | 2.55% | 62,574,101 |
| 2008-02-26 | 2008-02-22 | 1.894 | 31,089,042 | +278,818 | 2.45% | 58,873,563 |
| 2008-02-25 | 2008-02-21 | 1.937 | 30,810,224 | +11,152 | 2.43% | 59,671,599 |
| 2008-02-14 | 2008-02-12 | 1.922 | 30,799,072 | +209,114 | 2.43% | 59,208,149 |
| 2008-02-13 | 2008-02-11 | 1.908 | 30,589,958 | +731,897 | 2.41% | 58,367,296 |
| 2008-02-12 | 2008-02-06 | 1.894 | 29,858,061 | +93,405 | 2.35% | 56,542,445 |
| 2008-02-11 | 2008-02-04 | 1.951 | 29,764,656 | +379,192 | 2.35% | 58,073,611 |
| 2008-02-04 | 2008-01-31 | 1.865 | 29,385,464 | +65,522 | 2.32% | 54,804,341 |
| 2008-02-01 | 2008-01-30 | 1.894 | 29,319,942 | +2,789 | 2.31% | 55,523,405 |
| 2008-01-31 | 2008-01-29 | 1.937 | 29,317,153 | +80,857 | 2.31% | 56,779,899 |
| 2008-01-24 | 2008-01-22 | 1.793 | 29,236,296 | -6,971 | 2.30% | 52,428,981 |
| 2008-01-21 | 2008-01-17 | 2.066 | 29,243,267 | -8,364 | 2.30% | 60,412,587 |
| 2008-01-18 | 2008-01-16 | 2.052 | 29,251,631 | -104,557 | 2.30% | 60,010,214 |
| 2008-01-17 | 2008-01-15 | 2.195 | 29,356,188 | -277,424 | 2.31% | 64,436,233 |
| 2008-01-15 | 2008-01-11 | 2.281 | 29,633,612 | -154,744 | 2.33% | 67,595,964 |
| 2008-01-14 | 2008-01-10 | 2.281 | 29,788,356 | -508,843 | 2.35% | 67,948,944 |
| 2008-01-10 | 2008-01-08 | 2.310 | 30,297,199 | +27,882 | 2.39% | 69,978,948 |
| 2008-01-09 | 2008-01-07 | 2.353 | 30,269,317 | -327,611 | 2.39% | 71,217,303 |
| 2008-01-08 | 2008-01-04 | 2.338 | 30,596,928 | +12,546 | 2.41% | 71,549,150 |
| 2008-01-07 | 2008-01-03 | 2.338 | 30,584,382 | -41,822 | 2.41% | 71,519,812 |
| 2007-12-28 | 2007-12-24 | 2.367 | 30,626,204 | -2,789 | 2.41% | 72,496,354 |
| 2007-12-27 | 2007-12-20 | 2.353 | 30,628,993 | -27,881 | 2.41% | 72,063,544 |
| 2007-12-21 | 2007-12-19 | 2.353 | 30,656,874 | +348,522 | 2.42% | 72,129,143 |
| 2007-12-19 | 2007-12-17 | 2.367 | 30,308,352 | -349,916 | 2.39% | 71,743,956 |
| 2007-12-18 | 2007-12-14 | 2.468 | 30,658,268 | -140,804 | 2.42% | 75,651,077 |
| 2007-12-17 | 2007-12-13 | 2.525 | 30,799,072 | +41,823 | 2.43% | 77,765,927 |
| 2007-12-13 | 2007-12-11 | 2.568 | 30,757,249 | +1,484,706 | 2.42% | 78,984,081 |
| 2007-12-12 | 2007-12-10 | 2.554 | 29,272,543 | +139,409 | 2.31% | 74,751,430 |
| 2007-12-11 | 2007-12-07 | 2.482 | 29,133,134 | +411,257 | 2.30% | 72,305,671 |
| 2007-12-10 | 2007-12-06 | 2.582 | 28,721,877 | +263,483 | 2.26% | 74,169,333 |
| 2007-12-07 | 2007-12-05 | 2.568 | 28,458,394 | -483,749 | 2.24% | 73,080,662 |
| 2007-12-06 | 2007-12-04 | 2.640 | 28,942,143 | +652,434 | 2.28% | 76,398,980 |
| 2007-12-05 | 2007-12-03 | 2.224 | 28,289,709 | +23,700 | 2.23% | 62,907,037 |
| 2007-12-03 | 2007-11-29 | 2.123 | 28,266,009 | +243,966 | 2.23% | 60,015,753 |
| 2007-11-30 | 2007-11-28 | 2.037 | 28,022,043 | -34,853 | 2.21% | 57,085,682 |
| 2007-11-29 | 2007-11-27 | 2.037 | 28,056,896 | -34,852 | 2.21% | 57,156,683 |
| 2007-11-28 | 2007-11-26 | 2.095 | 28,091,748 | +386,163 | 2.21% | 58,839,730 |
| 2007-11-26 | 2007-11-22 | 2.066 | 27,705,585 | +9,759 | 2.18% | 57,235,947 |
| 2007-11-22 | 2007-11-20 | 2.209 | 27,695,826 | -209,114 | 2.18% | 61,189,104 |
| 2007-11-19 | 2007-11-15 | 2.238 | 27,904,940 | +27,882 | 2.20% | 62,451,769 |
| 2007-11-15 | 2007-11-13 | 2.166 | 27,877,058 | +41,823 | 2.20% | 60,389,709 |
| 2007-11-14 | 2007-11-12 | 2.138 | 27,835,235 | -13,941 | 2.19% | 59,500,445 |
| 2007-11-13 | 2007-11-09 | 2.224 | 27,849,176 | +268,362 | 2.19% | 61,927,436 |
| 2007-11-12 | 2007-11-08 | 2.238 | 27,580,814 | +292,759 | 2.17% | 61,726,369 |
| 2007-11-09 | 2007-11-07 | 2.310 | 27,288,055 | +255,816 | 2.15% | 63,028,578 |
| 2007-11-08 | 2007-11-06 | 2.295 | 27,032,239 | +1,033,021 | 2.13% | 62,049,895 |
| 2007-11-06 | 2007-11-02 | 2.338 | 25,999,218 | +639,887 | 2.05% | 60,797,671 |
| 2007-11-01 | 2007-10-30 | 2.410 | 25,359,331 | -6,970 | 2.00% | 61,120,391 |
| 2007-10-29 | 2007-10-25 | 2.267 | 25,366,301 | +522,784 | 2.00% | 57,498,072 |
| 2007-10-26 | 2007-10-24 | 2.267 | 24,843,517 | +435,653 | 1.96% | 56,313,072 |
| 2007-10-25 | 2007-10-23 | 2.295 | 24,407,864 | +348,523 | 1.92% | 56,025,896 |
| 2007-10-24 | 2007-10-22 | 2.267 | 24,059,341 | +699,833 | 1.90% | 54,535,571 |
| 2007-10-23 | 2007-10-18 | 2.353 | 23,359,508 | +13,941 | 1.84% | 54,959,983 |
| 2007-10-22 | 2007-10-17 | 2.338 | 23,345,567 | -6,971 | 1.84% | 54,592,261 |
| 2007-10-17 | 2007-10-15 | 2.410 | 23,352,538 | -5,576 | 1.84% | 56,283,672 |
| 2007-10-16 | 2007-10-12 | 2.410 | 23,358,114 | +139,409 | 1.84% | 56,297,111 |
| 2007-10-15 | 2007-10-11 | 2.439 | 23,218,705 | -27,882 | 1.83% | 56,627,315 |
| 2007-10-12 | 2007-10-10 | 2.381 | 23,246,587 | -6,970 | 1.83% | 55,361,308 |
| 2007-10-11 | 2007-10-09 | 2.353 | 23,253,557 | -678,922 | 1.83% | 54,710,703 |
| 2007-10-10 | 2007-10-08 | 2.367 | 23,932,479 | -658,011 | 1.89% | 56,651,405 |
| 2007-10-09 | 2007-10-05 | 2.324 | 24,590,490 | -706,804 | 1.94% | 57,150,660 |
| 2007-10-05 | 2007-10-03 | 2.381 | 25,297,294 | -313,670 | 1.99% | 60,245,028 |
| 2007-10-04 | 2007-10-02 | 2.381 | 25,610,964 | +904,765 | 2.02% | 60,992,027 |
| 2007-10-03 | 2007-09-28 | 2.324 | 24,706,199 | -6,971 | 1.95% | 57,419,579 |
| 2007-10-02 | 2007-09-27 | 2.396 | 24,713,170 | -107,345 | 1.95% | 59,208,489 |
| 2007-09-28 | 2007-09-25 | 2.611 | 24,820,515 | -34,852 | 1.96% | 64,806,897 |
| 2007-09-27 | 2007-09-24 | 2.697 | 24,855,367 | -8,365 | 1.96% | 67,037,388 |
| 2007-09-24 | 2007-09-20 | 2.625 | 24,863,732 | -2,788 | 1.96% | 65,276,440 |
| 2007-09-21 | 2007-09-19 | 2.625 | 24,866,520 | -41,823 | 1.96% | 65,283,759 |
| 2007-09-20 | 2007-09-18 | 2.611 | 24,908,343 | +2,789 | 1.96% | 65,036,218 |
| 2007-09-19 | 2007-09-17 | 2.640 | 24,905,554 | -23,700 | 1.96% | 65,743,540 |
| 2007-09-18 | 2007-09-14 | 2.640 | 24,929,254 | -2,056,283 | 1.96% | 65,806,101 |
| 2007-09-17 | 2007-09-13 | 2.611 | 26,985,537 | +44,611 | 2.13% | 70,459,816 |
| 2007-09-14 | 2007-09-12 | 2.597 | 26,940,926 | -8,365 | 2.12% | 69,956,834 |
| 2007-09-10 | 2007-09-06 | 2.611 | 26,949,291 | -302,518 | 2.12% | 70,365,177 |
| 2007-09-06 | 2007-09-04 | 2.654 | 27,251,809 | -2,152,475 | 2.15% | 72,327,944 |
| 2007-09-05 | 2007-09-03 | 2.726 | 29,404,284 | +6,970 | 2.32% | 80,149,951 |
| 2007-09-04 | 2007-08-31 | 2.697 | 29,397,314 | -128,256 | 2.32% | 79,287,469 |
| 2007-09-03 | 2007-08-30 | 2.668 | 29,525,570 | -114,315 | 2.33% | 78,786,224 |
| 2007-08-31 | 2007-08-29 | 2.611 | 29,639,885 | +2,460,569 | 2.34% | 77,390,376 |
| 2007-08-30 | 2007-08-28 | 2.668 | 27,179,316 | -111,527 | 2.14% | 72,525,465 |
| 2007-08-29 | 2007-08-27 | 2.754 | 27,290,843 | +153,350 | 2.15% | 75,172,195 |
| 2007-08-28 | 2007-08-24 | 2.654 | 27,137,493 | +257,907 | 2.14% | 72,024,542 |
| 2007-08-27 | 2007-08-23 | 2.625 | 26,879,586 | +736,079 | 2.12% | 70,568,798 |
| 2007-08-24 | 2007-08-22 | 2.582 | 26,143,507 | -296,941 | 2.06% | 67,511,134 |
| 2007-08-23 | 2007-08-21 | 2.511 | 26,440,448 | +59,946 | 2.08% | 66,381,324 |
| 2007-08-22 | 2007-08-20 | 2.468 | 26,380,502 | -281,606 | 2.08% | 65,095,438 |
| 2007-08-20 | 2007-08-16 | 2.511 | 26,662,108 | -568,789 | 2.10% | 66,937,823 |
| 2007-08-17 | 2007-08-15 | 2.668 | 27,230,897 | +714,471 | 2.15% | 72,663,104 |
| 2007-08-16 | 2007-08-14 | 2.697 | 26,516,426 | +361,070 | 2.09% | 71,517,428 |
| 2007-08-15 | 2007-08-13 | 2.711 | 26,155,356 | -103,163 | 2.06% | 70,918,819 |
| 2007-08-14 | 2007-08-10 | 2.711 | 26,258,519 | -199,355 | 2.07% | 71,198,539 |
| 2007-08-13 | 2007-08-09 | 2.812 | 26,457,874 | -631,523 | 2.08% | 74,396,083 |
| 2007-08-10 | 2007-08-08 | 2.869 | 27,089,397 | -149,168 | 2.13% | 77,726,370 |
| 2007-08-09 | 2007-08-07 | 2.798 | 27,238,565 | -398,710 | 2.15% | 76,200,512 |
| 2007-08-08 | 2007-08-06 | 2.812 | 27,637,275 | -4,008,009 | 2.18% | 77,712,404 |
| 2007-08-07 | 2007-08-03 | 2.912 | 31,645,284 | -316,459 | 2.49% | 92,160,344 |
| 2007-08-06 | 2007-08-02 | 2.941 | 31,961,743 | +5,576 | 2.52% | 93,999,029 |
| 2007-08-03 | 2007-08-01 | 3.013 | 31,956,167 | -9,758 | 2.52% | 96,274,890 |
| 2007-08-02 | 2007-07-31 | 3.171 | 31,965,925 | -26,488 | 2.52% | 101,348,798 |
| 2007-08-01 | 2007-07-30 | 3.142 | 31,992,413 | -30,670 | 2.52% | 100,514,835 |
| 2007-07-31 | 2007-07-27 | 3.156 | 32,023,083 | +146,380 | 2.52% | 101,070,607 |
| 2007-07-30 | 2007-07-26 | 3.285 | 31,876,703 | -13,941 | 2.51% | 104,724,412 |
| 2007-07-27 | 2007-07-25 | 3.314 | 31,890,644 | -85,040 | 2.51% | 105,685,236 |
| 2007-07-26 | 2007-07-24 | 3.343 | 31,975,684 | +174,261 | 2.52% | 106,884,521 |
| 2007-07-25 | 2007-07-23 | 3.257 | 31,801,423 | -13,941 | 2.51% | 103,564,631 |
| 2007-07-24 | 2007-07-20 | 3.171 | 31,815,364 | +13,941 | 2.51% | 100,871,440 |
| 2007-07-23 | 2007-07-19 | 3.171 | 31,801,423 | +352,705 | 2.51% | 100,827,240 |
| 2007-07-20 | 2007-07-18 | 3.142 | 31,448,718 | +172,867 | 2.48% | 98,806,636 |
| 2007-07-18 | 2007-07-16 | 3.199 | 31,275,851 | +149,168 | 2.46% | 100,058,284 |
| 2007-07-17 | 2007-07-13 | 3.257 | 31,126,683 | -79,463 | 2.45% | 101,367,270 |
| 2007-07-16 | 2007-07-12 | 3.271 | 31,206,146 | +87,828 | 2.46% | 102,073,742 |
| 2007-07-13 | 2007-07-11 | 3.314 | 31,118,318 | +287,182 | 2.45% | 103,125,756 |
| 2007-07-12 | 2007-07-10 | 3.156 | 30,831,136 | -135,226 | 2.43% | 97,308,608 |
| 2007-07-10 | 2007-07-06 | 3.185 | 30,966,362 | -41,823 | 2.44% | 98,623,909 |
| 2007-07-06 | 2007-07-04 | 3.142 | 31,008,185 | +131,044 | 2.44% | 97,422,555 |
| 2007-07-05 | 2007-07-03 | 3.142 | 30,877,141 | +69,705 | 2.43% | 97,010,836 |
| 2007-07-04 | 2007-06-29 | 3.127 | 30,807,436 | -111,527 | 2.43% | 96,349,863 |
| 2007-07-03 | 2007-06-28 | 3.171 | 30,918,963 | -19,518 | 2.44% | 98,029,378 |
| 2007-06-28 | 2007-06-26 | 3.271 | 30,938,481 | -271,847 | 2.44% | 101,198,223 |
| 2007-06-27 | 2007-06-25 | 3.300 | 31,210,328 | +241,177 | 2.46% | 102,982,925 |
| 2007-06-26 | 2007-06-22 | 3.285 | 30,969,151 | 2.44% | 101,742,835 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy