History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 346,000 | +0 | 0.02% | 35,292 |
| 2025-10-13 | 2025-10-09 | 0.102 | 346,000 | +0 | 0.02% | 35,292 |
| 2025-10-10 | 2025-10-08 | 0.101 | 346,000 | +0 | 0.02% | 34,946 |
| 2025-10-09 | 2025-10-06 | 0.101 | 346,000 | +0 | 0.02% | 34,946 |
| 2025-10-08 | 2025-10-03 | 0.101 | 346,000 | +0 | 0.02% | 34,946 |
| 2025-10-06 | 2025-10-02 | 0.101 | 346,000 | +0 | 0.02% | 34,946 |
| 2025-10-03 | 2025-09-30 | 0.102 | 346,000 | +0 | 0.02% | 35,292 |
| 2025-10-02 | 2025-09-29 | 0.097 | 346,000 | +0 | 0.02% | 33,562 |
| 2025-09-30 | 2025-09-26 | 0.098 | 346,000 | +0 | 0.02% | 33,908 |
| 2025-09-29 | 2025-09-25 | 0.097 | 346,000 | +0 | 0.02% | 33,562 |
| 2025-09-26 | 2025-09-24 | 0.098 | 346,000 | +0 | 0.02% | 33,908 |
| 2025-09-25 | 2025-09-23 | 0.101 | 346,000 | +0 | 0.02% | 34,946 |
| 2025-09-24 | 2025-09-22 | 0.098 | 346,000 | +0 | 0.02% | 33,908 |
| 2025-09-23 | 2025-09-19 | 0.097 | 346,000 | +0 | 0.02% | 33,562 |
| 2025-09-22 | 2025-09-18 | 0.100 | 346,000 | +0 | 0.02% | 34,600 |
| 2025-09-19 | 2025-09-17 | 0.100 | 346,000 | +0 | 0.02% | 34,600 |
| 2025-09-18 | 2025-09-16 | 0.105 | 346,000 | +0 | 0.02% | 36,330 |
| 2025-09-17 | 2025-09-15 | 0.103 | 346,000 | +0 | 0.02% | 35,638 |
| 2025-09-16 | 2025-09-12 | 0.103 | 346,000 | +0 | 0.02% | 35,638 |
| 2025-09-15 | 2025-09-11 | 0.101 | 346,000 | +0 | 0.02% | 34,946 |
| 2025-09-12 | 2025-09-10 | 0.100 | 346,000 | +0 | 0.02% | 34,600 |
| 2025-09-11 | 2025-09-09 | 0.101 | 346,000 | +0 | 0.02% | 34,946 |
| 2025-09-10 | 2025-09-08 | 0.095 | 346,000 | +0 | 0.02% | 32,870 |
| 2025-09-09 | 2025-09-05 | 0.094 | 346,000 | +0 | 0.02% | 32,524 |
| 2025-09-08 | 2025-09-04 | 0.098 | 346,000 | +0 | 0.02% | 33,908 |
| 2025-09-05 | 2025-09-03 | 0.096 | 346,000 | +0 | 0.02% | 33,216 |
| 2025-09-04 | 2025-09-02 | 0.095 | 346,000 | +0 | 0.02% | 32,870 |
| 2025-09-03 | 2025-09-01 | 0.097 | 346,000 | +0 | 0.02% | 33,562 |
| 2025-09-02 | 2025-08-29 | 0.096 | 346,000 | +0 | 0.02% | 33,216 |
| 2025-09-01 | 2025-08-28 | 0.103 | 346,000 | +0 | 0.02% | 35,638 |
| 2025-08-29 | 2025-08-27 | 0.103 | 346,000 | +0 | 0.02% | 35,638 |
| 2025-08-28 | 2025-08-26 | 0.098 | 346,000 | +0 | 0.02% | 33,908 |
| 2025-08-27 | 2025-08-25 | 0.108 | 346,000 | +0 | 0.02% | 37,368 |
| 2025-08-26 | 2025-08-22 | 0.100 | 346,000 | +0 | 0.02% | 34,600 |
| 2025-08-25 | 2025-08-21 | 0.100 | 346,000 | +0 | 0.02% | 34,600 |
| 2025-08-22 | 2025-08-20 | 0.100 | 346,000 | +0 | 0.02% | 34,600 |
| 2025-08-21 | 2025-08-19 | 0.104 | 346,000 | +0 | 0.02% | 35,984 |
| 2025-08-20 | 2025-08-18 | 0.102 | 346,000 | +0 | 0.02% | 35,292 |
| 2025-08-19 | 2025-08-15 | 0.105 | 346,000 | +0 | 0.02% | 36,330 |
| 2025-08-18 | 2025-08-14 | 0.106 | 346,000 | +0 | 0.02% | 36,676 |
| 2025-08-15 | 2025-08-13 | 0.105 | 346,000 | +0 | 0.02% | 36,330 |
| 2025-08-14 | 2025-08-12 | 0.100 | 346,000 | +0 | 0.02% | 34,600 |
| 2025-08-13 | 2025-08-11 | 0.100 | 346,000 | +0 | 0.02% | 34,600 |
| 2025-08-12 | 2025-08-08 | 0.105 | 346,000 | +0 | 0.02% | 36,330 |
| 2025-08-11 | 2025-08-07 | 0.105 | 346,000 | +0 | 0.02% | 36,330 |
| 2025-08-08 | 2025-08-06 | 0.111 | 346,000 | +0 | 0.02% | 38,406 |
| 2025-08-07 | 2025-08-05 | 0.109 | 346,000 | +0 | 0.02% | 37,714 |
| 2025-08-06 | 2025-08-04 | 0.107 | 346,000 | +0 | 0.02% | 37,022 |
| 2025-08-05 | 2025-08-01 | 0.105 | 346,000 | +0 | 0.02% | 36,330 |
| 2025-08-04 | 2025-07-31 | 0.111 | 346,000 | +0 | 0.02% | 38,406 |
| 2025-08-01 | 2025-07-30 | 0.111 | 346,000 | +0 | 0.02% | 38,406 |
| 2025-07-31 | 2025-07-29 | 0.110 | 346,000 | +0 | 0.02% | 38,060 |
| 2025-07-30 | 2025-07-28 | 0.113 | 346,000 | +0 | 0.02% | 39,098 |
| 2025-07-29 | 2025-07-25 | 0.110 | 346,000 | +80,000 | 0.02% | 38,060 |
| 2024-10-08 | 2024-10-04 | 0.192 | 266,000 | -154,000 | 0.01% | 51,072 |
| 2024-10-07 | 2024-10-03 | 0.240 | 420,000 | -26,000 | 0.02% | 100,800 |
| 2024-10-04 | 2024-10-02 | 0.250 | 446,000 | +180,000 | 0.02% | 111,500 |
| 2024-06-12 | 2024-06-07 | 0.119 | 266,000 | -2,000,000 | 0.01% | 31,654 |
| 2024-06-06 | 2024-06-04 | 0.134 | 2,266,000 | -1,000,000 | 0.10% | 303,644 |
| 2024-04-16 | 2024-04-12 | 0.123 | 3,266,000 | +3,000,000 | 0.14% | 401,718 |
| 2020-10-09 | 2020-10-07 | 0.920 | 266,000 | -50,000 | 0.01% | 244,720 |
| 2020-09-07 | 2020-09-03 | 0.990 | 316,000 | -20,000 | 0.01% | 312,840 |
| 2020-02-06 | 2020-02-04 | 1.160 | 336,000 | +10,000 | 0.01% | 389,760 |
| 2019-09-02 | 2019-08-29 | 1.290 | 326,000 | -10,000 | 0.01% | 420,540 |
| 2019-08-13 | 2019-08-09 | 1.390 | 336,000 | -8,000 | 0.01% | 467,040 |
| 2018-11-13 | 2018-11-09 | 1.810 | 344,000 | -58,000 | 0.01% | 622,640 |
| 2018-10-30 | 2018-10-26 | 1.610 | 402,000 | -100,000 | 0.02% | 647,220 |
| 2018-10-02 | 2018-09-27 | 1.790 | 502,000 | +14,000 | 0.02% | 898,580 |
| 2018-09-28 | 2018-09-26 | 1.850 | 488,000 | +16,000 | 0.02% | 902,800 |
| 2018-09-18 | 2018-09-14 | 1.900 | 472,000 | -20,000 | 0.02% | 896,800 |
| 2018-09-17 | 2018-09-13 | 1.840 | 492,000 | -110,000 | 0.02% | 905,280 |
| 2018-08-30 | 2018-08-28 | 1.670 | 602,000 | -10,000 | 0.03% | 1,005,340 |
| 2018-08-21 | 2018-08-17 | 1.200 | 612,000 | +10,000 | 0.03% | 734,400 |
| 2018-07-24 | 2018-07-20 | 1.450 | 602,000 | +30,000 | 0.03% | 872,900 |
| 2018-07-09 | 2018-07-05 | 1.510 | 572,000 | -40,000 | 0.02% | 863,720 |
| 2018-07-06 | 2018-07-04 | 1.560 | 612,000 | +20,000 | 0.03% | 954,720 |
| 2018-07-05 | 2018-07-03 | 1.730 | 592,000 | +10,000 | 0.03% | 1,024,160 |
| 2018-06-25 | 2018-06-21 | 1.550 | 582,000 | +40,000 | 0.03% | 902,100 |
| 2018-06-20 | 2018-06-15 | 2.280 | 542,000 | +40,000 | 0.02% | 1,235,760 |
| 2018-06-19 | 2018-06-14 | 2.300 | 502,000 | +60,000 | 0.02% | 1,154,600 |
| 2018-06-08 | 2018-06-06 | 1.970 | 442,000 | +10,000 | 0.02% | 870,740 |
| 2018-05-07 | 2018-05-03 | 1.770 | 432,000 | +40,000 | 0.02% | 764,640 |
| 2018-04-09 | 2018-04-04 | 1.760 | 392,000 | -36,000 | 0.02% | 689,920 |
| 2018-04-06 | 2018-04-03 | 1.750 | 428,000 | +36,000 | 0.02% | 749,000 |
| 2018-03-29 | 2018-03-27 | 1.700 | 392,000 | -10,000 | 0.02% | 666,400 |
| 2018-03-22 | 2018-03-20 | 1.550 | 402,000 | -160,000 | 0.02% | 623,100 |
| 2018-02-26 | 2018-02-22 | 1.520 | 562,000 | -10,000 | 0.02% | 854,240 |
| 2018-02-22 | 2018-02-20 | 1.520 | 572,000 | -4,000 | 0.02% | 869,440 |
| 2018-02-06 | 2018-02-02 | 1.570 | 576,000 | -54,000 | 0.02% | 904,320 |
| 2018-02-05 | 2018-02-01 | 1.510 | 630,000 | +20,000 | 0.03% | 951,300 |
| 2018-01-29 | 2018-01-25 | 1.500 | 610,000 | +50,000 | 0.03% | 915,000 |
| 2018-01-24 | 2018-01-22 | 1.540 | 560,000 | +4,000 | 0.02% | 862,400 |
| 2018-01-22 | 2018-01-18 | 1.530 | 556,000 | -16,000 | 0.02% | 850,680 |
| 2018-01-19 | 2018-01-17 | 1.590 | 572,000 | -40,000 | 0.02% | 909,480 |
| 2018-01-18 | 2018-01-16 | 1.620 | 612,000 | -3,366,000 | 0.03% | 991,440 |
| 2018-01-17 | 2018-01-15 | 1.630 | 3,978,000 | +20,000 | 0.17% | 6,484,140 |
| 2018-01-12 | 2018-01-10 | 1.480 | 3,958,000 | +900,000 | 0.17% | 5,857,840 |
| 2018-01-11 | 2018-01-09 | 1.690 | 3,058,000 | +569,905 | 0.13% | 5,168,020 |
| 2018-01-09 | 2018-01-05 | 1.440 | 2,488,095 | -1,036,000 | 0.11% | 3,582,857 |
| 2018-01-05 | 2018-01-03 | 1.400 | 3,524,095 | +2,862,000 | 0.15% | 4,933,733 |
| 2018-01-02 | 2017-12-28 | 1.260 | 662,095 | -50,000 | 0.03% | 834,240 |
| 2017-09-25 | 2017-09-21 | 1.140 | 712,095 | -10,000 | 0.03% | 811,788 |
| 2017-09-11 | 2017-09-07 | 1.120 | 722,095 | +80,000 | 0.03% | 808,746 |
| 2017-08-15 | 2017-08-11 | 1.180 | 642,095 | -10,000 | 0.03% | 757,672 |
| 2017-06-15 | 2017-06-13 | 1.220 | 652,095 | -8,000 | 0.03% | 795,556 |
| 2017-05-17 | 2017-05-15 | 1.180 | 660,095 | -2,000 | 0.03% | 778,912 |
| 2017-04-06 | 2017-04-03 | 1.100 | 662,095 | -10,000 | 0.03% | 728,305 |
| 2017-02-27 | 2017-02-23 | 1.320 | 672,095 | -10,000 | 0.03% | 887,165 |
| 2017-02-16 | 2017-02-14 | 1.180 | 682,095 | -30,000 | 0.03% | 804,872 |
| 2017-02-15 | 2017-02-13 | 1.160 | 712,095 | -30,000 | 0.03% | 826,030 |
| 2017-02-14 | 2017-02-10 | 1.120 | 742,095 | -40,000 | 0.03% | 831,146 |
| 2017-02-13 | 2017-02-09 | 1.130 | 782,095 | -50,000 | 0.03% | 883,767 |
| 2017-02-10 | 2017-02-08 | 1.180 | 832,095 | -230,000 | 0.04% | 981,872 |
| 2017-02-09 | 2017-02-07 | 1.040 | 1,062,095 | -40,000 | 0.05% | 1,104,579 |
| 2017-02-01 | 2017-01-25 | 0.940 | 1,102,095 | -40,000 | 0.05% | 1,035,969 |
| 2016-06-13 | 2016-06-08 | 0.850 | 1,142,095 | -2,000 | 0.05% | 970,781 |
| 2016-05-23 | 2016-05-19 | 0.840 | 1,144,095 | +70,000 | 0.05% | 961,040 |
| 2016-03-16 | 2016-03-14 | 0.960 | 1,074,095 | +20,000 | 0.05% | 1,031,131 |
| 2016-02-11 | 2016-02-04 | 0.940 | 1,054,095 | -2,000 | 0.05% | 990,849 |
| 2016-01-11 | 2016-01-07 | 0.960 | 1,056,095 | +80,000 | 0.05% | 1,013,851 |
| 2016-01-08 | 2016-01-06 | 1.020 | 976,095 | -36,000 | 0.04% | 995,617 |
| 2015-12-15 | 2015-12-11 | 1.030 | 1,012,095 | +50,000 | 0.04% | 1,042,458 |
| 2015-12-03 | 2015-12-01 | 1.120 | 962,095 | -62,000 | 0.04% | 1,077,546 |
| 2015-10-09 | 2015-10-07 | 1.050 | 1,024,095 | +62,000 | 0.04% | 1,075,300 |
| 2015-10-02 | 2015-09-29 | 1.040 | 962,095 | -4,000 | 0.04% | 1,000,579 |
| 2015-09-25 | 2015-09-23 | 1.050 | 966,095 | +50,000 | 0.04% | 1,014,400 |
| 2015-09-04 | 2015-09-01 | 1.040 | 916,095 | +50,000 | 0.04% | 952,739 |
| 2015-08-27 | 2015-08-25 | 1.100 | 866,095 | +50,000 | 0.04% | 952,705 |
| 2015-07-16 | 2015-07-14 | 1.220 | 816,095 | -10,000 | 0.04% | 995,636 |
| 2015-07-10 | 2015-07-08 | 1.050 | 826,095 | +100,000 | 0.04% | 867,400 |
| 2015-06-23 | 2015-06-19 | 1.440 | 726,095 | -4,000 | 0.03% | 1,045,577 |
| 2015-06-12 | 2015-06-10 | 1.470 | 730,095 | +6,000 | 0.03% | 1,073,240 |
| 2015-06-08 | 2015-06-04 | 1.660 | 724,095 | -2,000 | 0.03% | 1,201,998 |
| 2015-05-27 | 2015-05-22 | 1.639 | 726,095 | +21,610 | 0.03% | 1,189,905 |
| 2015-05-22 | 2015-05-20 | 1.701 | 704,485 | -21,345 | 0.03% | 1,198,057 |
| 2015-05-21 | 2015-05-19 | 1.701 | 725,830 | -3,881 | 0.03% | 1,234,356 |
| 2015-05-19 | 2015-05-15 | 1.598 | 729,711 | +3,881 | 0.03% | 1,165,747 |
| 2015-05-18 | 2015-05-14 | 1.618 | 725,830 | -7,762 | 0.03% | 1,174,509 |
| 2015-05-13 | 2015-05-11 | 1.598 | 733,592 | +29,107 | 0.03% | 1,171,947 |
| 2015-05-11 | 2015-05-07 | 1.515 | 704,485 | +21,345 | 0.03% | 1,067,360 |
| 2015-05-08 | 2015-05-06 | 1.608 | 683,140 | +19,405 | 0.03% | 1,098,389 |
| 2015-05-07 | 2015-05-05 | 1.659 | 663,735 | -19,405 | 0.03% | 1,101,393 |
| 2015-05-06 | 2015-05-04 | 1.732 | 683,140 | -3,881 | 0.03% | 1,182,880 |
| 2015-05-05 | 2015-04-30 | 1.711 | 687,021 | +5,822 | 0.03% | 1,175,438 |
| 2015-04-30 | 2015-04-28 | 1.721 | 681,199 | -1,941 | 0.03% | 1,172,498 |
| 2015-04-29 | 2015-04-27 | 1.732 | 683,140 | +40,750 | 0.03% | 1,182,880 |
| 2015-04-22 | 2015-04-20 | 1.360 | 642,390 | -9,702 | 0.03% | 873,966 |
| 2015-04-17 | 2015-04-15 | 1.474 | 652,092 | +9,702 | 0.03% | 961,096 |
| 2015-04-16 | 2015-04-14 | 1.515 | 642,390 | +9,703 | 0.03% | 973,280 |
| 2015-04-15 | 2015-04-13 | 1.567 | 632,687 | +9,702 | 0.03% | 991,184 |
| 2015-04-13 | 2015-04-09 | 1.443 | 622,985 | -155,238 | 0.03% | 898,933 |
| 2015-04-10 | 2015-04-08 | 1.288 | 778,223 | -60,155 | 0.03% | 1,002,619 |
| 2015-03-25 | 2015-03-23 | 1.175 | 838,378 | -19,405 | 0.04% | 985,068 |
| 2015-03-23 | 2015-03-19 | 1.185 | 857,783 | -19,404 | 0.04% | 1,016,710 |
| 2015-03-20 | 2015-03-18 | 1.196 | 877,187 | -1,941 | 0.04% | 1,048,750 |
| 2015-03-19 | 2015-03-17 | 1.144 | 879,128 | -27,167 | 0.04% | 1,005,766 |
| 2015-03-03 | 2015-02-27 | 1.113 | 906,295 | +19,405 | 0.04% | 1,008,823 |
| 2015-02-24 | 2015-02-18 | 1.123 | 886,890 | +29,107 | 0.04% | 996,364 |
| 2015-01-22 | 2015-01-20 | 1.123 | 857,783 | -38,809 | 0.04% | 963,664 |
| 2015-01-21 | 2015-01-19 | 1.123 | 896,592 | +38,809 | 0.04% | 1,007,263 |
| 2014-12-29 | 2014-12-22 | 1.062 | 857,783 | +135,834 | 0.04% | 910,618 |
| 2014-12-23 | 2014-12-19 | 1.134 | 721,949 | +42,690 | 0.03% | 818,504 |
| 2014-12-22 | 2014-12-18 | 1.144 | 679,259 | +38,810 | 0.03% | 777,106 |
| 2014-12-19 | 2014-12-17 | 1.113 | 640,449 | -194,048 | 0.03% | 712,902 |
| 2014-11-26 | 2014-11-24 | 1.206 | 834,497 | -29,107 | 0.04% | 1,006,311 |
| 2014-11-18 | 2014-11-14 | 1.165 | 863,604 | -19,405 | 0.04% | 1,005,807 |
| 2014-11-06 | 2014-11-04 | 1.134 | 883,009 | -48,512 | 0.04% | 1,001,105 |
| 2014-10-13 | 2014-10-09 | 1.123 | 931,521 | +77,619 | 0.04% | 1,046,504 |
| 2014-10-07 | 2014-10-03 | 1.113 | 853,902 | +38,810 | 0.04% | 950,503 |
| 2014-10-03 | 2014-09-29 | 1.134 | 815,092 | +38,809 | 0.04% | 924,104 |
| 2014-09-03 | 2014-09-01 | 1.216 | 776,283 | -19,404 | 0.03% | 944,113 |
| 2014-08-15 | 2014-08-13 | 1.330 | 795,687 | +194,047 | 0.04% | 1,057,922 |
| 2014-08-12 | 2014-08-08 | 1.330 | 601,640 | -9,702 | 0.03% | 799,923 |
| 2014-08-11 | 2014-08-07 | 1.278 | 611,342 | -19,405 | 0.03% | 781,318 |
| 2014-08-06 | 2014-08-04 | 1.299 | 630,747 | -11,643 | 0.03% | 819,120 |
| 2014-08-05 | 2014-08-01 | 1.154 | 642,390 | -19,405 | 0.03% | 741,547 |
| 2014-06-23 | 2014-06-19 | 0.969 | 661,795 | -291,071 | 0.03% | 641,170 |
| 2014-05-28 | 2014-05-26 | 1.063 | 952,866 | +47,643 | 0.04% | 1,013,109 |
| 2014-03-07 | 2014-03-05 | 1.052 | 905,223 | -92,172 | 0.04% | 952,632 |
| 2014-02-27 | 2014-02-25 | 1.042 | 997,395 | -129,042 | 0.05% | 1,038,811 |
| 2014-02-12 | 2014-02-10 | 1.052 | 1,126,437 | +11,061 | 0.05% | 1,185,432 |
| 2014-01-07 | 2014-01-03 | 1.150 | 1,115,376 | +18,434 | 0.05% | 1,282,700 |
| 2013-12-30 | 2013-12-24 | 1.161 | 1,096,942 | +7,374 | 0.05% | 1,273,402 |
| 2013-12-05 | 2013-12-03 | 1.313 | 1,089,568 | +9,217 | 0.05% | 1,430,335 |
| 2013-12-03 | 2013-11-29 | 1.237 | 1,080,351 | +129,042 | 0.05% | 1,336,189 |
| 2013-11-27 | 2013-11-25 | 1.302 | 951,309 | -112,451 | 0.04% | 1,238,514 |
| 2013-10-25 | 2013-10-23 | 1.172 | 1,063,760 | +18,435 | 0.05% | 1,246,423 |
| 2013-09-18 | 2013-09-16 | 1.139 | 1,045,325 | +92,173 | 0.05% | 1,190,800 |
| 2013-09-10 | 2013-09-06 | 1.128 | 953,152 | -5,531 | 0.04% | 1,075,458 |
| 2013-09-04 | 2013-09-02 | 1.117 | 958,683 | +44,243 | 0.05% | 1,071,298 |
| 2013-08-15 | 2013-08-12 | 1.204 | 914,440 | -86,642 | 0.04% | 1,101,226 |
| 2013-08-06 | 2013-08-02 | 1.161 | 1,001,082 | -22,122 | 0.05% | 1,162,121 |
| 2013-08-05 | 2013-08-01 | 1.161 | 1,023,204 | -7,373 | 0.05% | 1,187,802 |
| 2013-08-02 | 2013-07-31 | 1.172 | 1,030,577 | -68,208 | 0.05% | 1,207,542 |
| 2013-07-30 | 2013-07-26 | 1.204 | 1,098,785 | -160,381 | 0.05% | 1,323,225 |
| 2013-05-29 | 2013-05-27 | 1.467 | 1,259,166 | +48,430 | 0.06% | 1,846,961 |
| 2013-05-24 | 2013-05-22 | 1.456 | 1,210,736 | +33,678 | 0.06% | 1,762,262 |
| 2013-05-23 | 2013-05-21 | 1.489 | 1,177,058 | +33,679 | 0.06% | 1,753,086 |
| 2013-05-21 | 2013-05-16 | 1.489 | 1,143,379 | +33,678 | 0.06% | 1,702,925 |
| 2013-02-14 | 2013-02-07 | 1.557 | 1,109,701 | +53,177 | 0.05% | 1,727,892 |
| 2013-02-07 | 2013-02-05 | 1.636 | 1,056,524 | +7,090 | 0.05% | 1,728,537 |
| 2013-02-06 | 2013-02-04 | 1.681 | 1,049,434 | -8,863 | 0.05% | 1,764,302 |
| 2013-01-21 | 2013-01-17 | 1.783 | 1,058,297 | -106,353 | 0.05% | 1,886,671 |
| 2013-01-17 | 2013-01-15 | 1.839 | 1,164,650 | -70,902 | 0.06% | 2,141,975 |
| 2013-01-14 | 2013-01-10 | 1.941 | 1,235,552 | +88,628 | 0.06% | 2,397,844 |
| 2013-01-11 | 2013-01-09 | 1.839 | 1,146,924 | +88,627 | 0.06% | 2,109,374 |
| 2012-12-04 | 2012-11-30 | 1.580 | 1,058,297 | -6,446,765 | 0.05% | 1,671,733 |
| 2012-11-09 | 2012-11-07 | 1.670 | 7,505,062 | -44,314 | 0.37% | 12,532,780 |
| 2012-11-01 | 2012-10-30 | 1.512 | 7,549,376 | -26,588 | 0.37% | 11,414,247 |
| 2012-10-29 | 2012-10-25 | 1.580 | 7,575,964 | +44,313 | 0.37% | 11,967,332 |
| 2012-10-22 | 2012-10-18 | 1.478 | 7,531,651 | -17,725 | 0.37% | 11,132,505 |
| 2012-10-08 | 2012-10-04 | 1.422 | 7,549,376 | -7,090 | 0.37% | 10,732,799 |
| 2012-09-19 | 2012-09-17 | 1.365 | 7,556,466 | -19,498 | 0.37% | 10,316,574 |
| 2012-09-18 | 2012-09-14 | 1.388 | 7,575,964 | +19,498 | 0.37% | 10,514,156 |
| 2012-09-04 | 2012-08-31 | 1.106 | 7,556,466 | +26,588 | 0.37% | 8,355,573 |
| 2012-08-21 | 2012-08-17 | 1.433 | 7,529,878 | +6,446,766 | 0.37% | 10,790,040 |
| 2012-07-27 | 2012-07-25 | 1.467 | 1,083,112 | +44,313 | 0.05% | 1,588,723 |
| 2012-05-22 | 2012-05-18 | 1.830 | 1,038,799 | +33,083 | 0.05% | 1,900,722 |
| 2012-03-20 | 2012-03-16 | 2.331 | 1,005,716 | +8,581 | 0.05% | 2,344,190 |
| 2012-02-29 | 2012-02-27 | 2.343 | 997,135 | -8,581 | 0.05% | 2,335,810 |
| 2012-02-13 | 2012-02-09 | 2.273 | 1,005,716 | -15,445 | 0.05% | 2,285,585 |
| 2012-02-07 | 2012-02-03 | 2.098 | 1,021,161 | -51,483 | 0.05% | 2,142,171 |
| 2011-10-31 | 2011-10-27 | 2.168 | 1,072,644 | +15,445 | 0.05% | 2,325,177 |
| 2011-09-19 | 2011-09-15 | 2.098 | 1,057,199 | -17,161 | 0.05% | 2,217,771 |
| 2011-08-24 | 2011-08-22 | 2.109 | 1,074,360 | -17,161 | 0.05% | 2,266,292 |
| 2011-08-17 | 2011-08-15 | 2.284 | 1,091,521 | +17,161 | 0.06% | 2,493,306 |
| 2011-08-15 | 2011-08-11 | 2.273 | 1,074,360 | -8,580 | 0.05% | 2,441,585 |
| 2011-08-11 | 2011-08-09 | 2.331 | 1,082,940 | -25,742 | 0.05% | 2,524,189 |
| 2011-08-10 | 2011-08-08 | 2.343 | 1,108,682 | -5,148 | 0.06% | 2,597,111 |
| 2011-07-27 | 2011-07-25 | 2.727 | 1,113,830 | +8,580 | 0.06% | 3,037,542 |
| 2011-07-25 | 2011-07-21 | 2.646 | 1,105,250 | +3,432 | 0.06% | 2,923,976 |
| 2011-07-08 | 2011-07-06 | 2.890 | 1,101,818 | -34,322 | 0.06% | 3,184,557 |
| 2011-06-13 | 2011-06-09 | 3.053 | 1,136,140 | -25,741 | 0.06% | 3,469,130 |
| 2011-06-02 | 2011-05-31 | 3.135 | 1,161,881 | +85,805 | 0.06% | 3,642,515 |
| 2011-05-18 | 2011-05-16 | 3.065 | 1,076,076 | +34,322 | 0.05% | 3,298,270 |
| 2011-05-17 | 2011-05-13 | 3.240 | 1,041,754 | +17,161 | 0.05% | 3,375,184 |
| 2011-04-29 | 2011-04-27 | 3.570 | 1,024,593 | +34,615 | 0.05% | 3,658,106 |
| 2011-04-27 | 2011-04-21 | 3.546 | 989,978 | +8,290 | 0.05% | 3,510,638 |
| 2011-04-26 | 2011-04-20 | 3.510 | 981,688 | +165,813 | 0.05% | 3,445,717 |
| 2011-04-15 | 2011-04-13 | 3.582 | 815,875 | +16,581 | 0.04% | 2,922,760 |
| 2011-04-14 | 2011-04-12 | 3.474 | 799,294 | +4,974 | 0.04% | 2,776,593 |
| 2011-04-13 | 2011-04-11 | 3.534 | 794,320 | -41,453 | 0.04% | 2,807,219 |
| 2011-04-04 | 2011-03-31 | 3.667 | 835,773 | -9,949 | 0.05% | 3,064,609 |
| 2011-04-01 | 2011-03-30 | 3.631 | 845,722 | +33,163 | 0.05% | 3,070,487 |
| 2011-03-30 | 2011-03-28 | 3.715 | 812,559 | -16,581 | 0.04% | 3,018,692 |
| 2011-03-28 | 2011-03-24 | 3.643 | 829,140 | +16,581 | 0.05% | 3,020,285 |
| 2011-03-21 | 2011-03-17 | 3.631 | 812,559 | -8,291 | 0.04% | 2,950,085 |
| 2011-03-16 | 2011-03-14 | 3.763 | 820,850 | -18,239 | 0.05% | 3,089,097 |
| 2011-03-15 | 2011-03-11 | 3.691 | 839,089 | -16,581 | 0.05% | 3,097,010 |
| 2011-03-11 | 2011-03-09 | 3.703 | 855,670 | -24,872 | 0.05% | 3,168,530 |
| 2011-03-08 | 2011-03-04 | 3.594 | 880,542 | -41,453 | 0.05% | 3,165,042 |
| 2011-03-07 | 2011-03-03 | 3.594 | 921,995 | -8,291 | 0.05% | 3,314,042 |
| 2011-03-03 | 2011-03-01 | 3.365 | 930,286 | -16,581 | 0.05% | 3,130,645 |
| 2011-03-02 | 2011-02-28 | 3.389 | 946,867 | -24,872 | 0.05% | 3,209,286 |
| 2011-02-28 | 2011-02-24 | 3.184 | 971,739 | +8,291 | 0.05% | 3,094,331 |
| 2011-02-23 | 2011-02-21 | 3.377 | 963,448 | -8,291 | 0.05% | 3,253,865 |
| 2011-02-22 | 2011-02-18 | 3.365 | 971,739 | -16,581 | 0.05% | 3,270,145 |
| 2011-02-16 | 2011-02-14 | 3.148 | 988,320 | -24,872 | 0.05% | 3,111,367 |
| 2011-02-08 | 2011-02-02 | 3.196 | 1,013,192 | +16,581 | 0.06% | 3,238,551 |
| 2011-01-20 | 2011-01-18 | 3.329 | 996,611 | -3,316 | 0.06% | 3,317,783 |
| 2011-01-13 | 2011-01-11 | 3.450 | 999,927 | -16,581 | 0.06% | 3,449,431 |
| 2011-01-11 | 2011-01-07 | 3.426 | 1,016,508 | -6,633 | 0.06% | 3,482,108 |
| 2011-01-10 | 2011-01-06 | 3.462 | 1,023,141 | -58,034 | 0.06% | 3,541,853 |
| 2011-01-07 | 2011-01-05 | 3.353 | 1,081,175 | -4,975 | 0.06% | 3,625,383 |
| 2011-01-06 | 2011-01-04 | 3.377 | 1,086,150 | -6,632 | 0.06% | 3,668,267 |
| 2011-01-05 | 2011-01-03 | 3.245 | 1,092,782 | -4,974 | 0.06% | 3,545,675 |
| 2011-01-03 | 2010-12-29 | 3.221 | 1,097,756 | -8,291 | 0.06% | 3,535,332 |
| 2010-12-30 | 2010-12-28 | 3.172 | 1,106,047 | -9,949 | 0.06% | 3,508,670 |
| 2010-12-29 | 2010-12-24 | 3.196 | 1,115,996 | +8,291 | 0.06% | 3,567,152 |
| 2010-12-22 | 2010-12-20 | 2.955 | 1,107,705 | -33,163 | 0.06% | 3,273,432 |
| 2010-12-02 | 2010-11-30 | 3.015 | 1,140,868 | +9,949 | 0.06% | 3,440,239 |
| 2010-11-16 | 2010-11-12 | 3.269 | 1,130,919 | +3,316 | 0.06% | 3,696,698 |
| 2010-11-15 | 2010-11-11 | 3.389 | 1,127,603 | +6,633 | 0.06% | 3,821,868 |
| 2010-11-11 | 2010-11-09 | 3.184 | 1,120,970 | +13,265 | 0.06% | 3,569,530 |
| 2010-11-10 | 2010-11-08 | 3.208 | 1,107,705 | +6,632 | 0.06% | 3,554,012 |
| 2010-11-08 | 2010-11-04 | 3.245 | 1,101,073 | +8,291 | 0.06% | 3,572,577 |
| 2010-11-01 | 2010-10-28 | 3.172 | 1,092,782 | -19,898 | 0.06% | 3,466,590 |
| 2010-10-28 | 2010-10-26 | 3.281 | 1,112,680 | -140,940 | 0.06% | 3,650,500 |
| 2010-10-18 | 2010-10-14 | 3.040 | 1,253,620 | +24,872 | 0.07% | 3,810,479 |
| 2010-10-11 | 2010-10-07 | 3.064 | 1,228,748 | +6,632 | 0.07% | 3,764,521 |
| 2010-10-08 | 2010-10-06 | 2.943 | 1,222,116 | +6,633 | 0.07% | 3,596,793 |
| 2010-10-07 | 2010-10-05 | 2.931 | 1,215,483 | +6,632 | 0.07% | 3,562,610 |
| 2010-10-05 | 2010-09-30 | 2.955 | 1,208,851 | +24,872 | 0.07% | 3,572,334 |
| 2010-09-30 | 2010-09-28 | 2.955 | 1,183,979 | +8,291 | 0.07% | 3,498,833 |
| 2010-09-28 | 2010-09-24 | 3.028 | 1,175,688 | -82,906 | 0.06% | 3,559,418 |
| 2010-09-17 | 2010-09-15 | 2.786 | 1,258,594 | -16,582 | 0.07% | 3,506,798 |
| 2010-09-15 | 2010-09-13 | 2.666 | 1,275,176 | +33,163 | 0.07% | 3,399,191 |
| 2010-08-27 | 2010-08-25 | 2.569 | 1,242,013 | -8,291 | 0.07% | 3,190,942 |
| 2010-08-19 | 2010-08-17 | 2.762 | 1,250,304 | -8,290 | 0.07% | 3,453,538 |
| 2010-08-16 | 2010-08-12 | 2.678 | 1,258,594 | -66,325 | 0.07% | 3,370,170 |
| 2010-08-04 | 2010-08-02 | 2.762 | 1,324,919 | -16,582 | 0.07% | 3,659,637 |
| 2010-08-03 | 2010-07-30 | 2.738 | 1,341,501 | +11,607 | 0.07% | 3,673,077 |
| 2010-07-30 | 2010-07-28 | 2.798 | 1,329,894 | +74,616 | 0.07% | 3,721,501 |
| 2010-07-23 | 2010-07-21 | 2.629 | 1,255,278 | -33,163 | 0.07% | 3,300,727 |
| 2010-07-02 | 2010-06-29 | 2.690 | 1,288,441 | +9,949 | 0.07% | 3,465,633 |
| 2010-06-04 | 2010-06-02 | 2.654 | 1,278,492 | -9,949 | 0.07% | 3,392,609 |
| 2010-06-03 | 2010-06-01 | 2.690 | 1,288,441 | +9,949 | 0.07% | 3,465,633 |
| 2010-05-27 | 2010-05-25 | 2.509 | 1,278,492 | -33,162 | 0.07% | 3,207,558 |
| 2010-05-19 | 2010-05-17 | 3.093 | 1,311,654 | +91,196 | 0.07% | 4,056,866 |
| 2010-05-18 | 2010-05-14 | 3.181 | 1,220,458 | +60,748 | 0.07% | 3,882,215 |
| 2010-05-14 | 2010-05-12 | 3.194 | 1,159,710 | +79,536 | 0.07% | 3,703,560 |
| 2010-05-12 | 2010-05-10 | 3.256 | 1,080,174 | +159,072 | 0.06% | 3,517,465 |
| 2010-05-11 | 2010-05-07 | 3.093 | 921,102 | -87,490 | 0.05% | 2,848,912 |
| 2010-05-10 | 2010-05-06 | 3.118 | 1,008,592 | +7,954 | 0.06% | 3,144,876 |
| 2010-05-04 | 2010-04-30 | 3.470 | 1,000,638 | +12,725 | 0.06% | 3,472,341 |
| 2010-04-30 | 2010-04-28 | 3.483 | 987,913 | -25,451 | 0.06% | 3,440,604 |
| 2010-04-29 | 2010-04-27 | 3.558 | 1,013,364 | -7,954 | 0.06% | 3,605,688 |
| 2010-04-28 | 2010-04-26 | 3.583 | 1,021,318 | -6,363 | 0.06% | 3,659,672 |
| 2010-04-27 | 2010-04-23 | 3.546 | 1,027,681 | -6,363 | 0.06% | 3,643,709 |
| 2010-04-22 | 2010-04-20 | 3.571 | 1,034,044 | +15,908 | 0.06% | 3,692,271 |
| 2010-04-21 | 2010-04-19 | 3.558 | 1,018,136 | +7,953 | 0.06% | 3,622,668 |
| 2010-04-20 | 2010-04-16 | 3.634 | 1,010,183 | +15,907 | 0.06% | 3,670,575 |
| 2010-04-15 | 2010-04-13 | 3.759 | 994,276 | -6,362 | 0.06% | 3,737,786 |
| 2010-04-14 | 2010-04-12 | 3.872 | 1,000,638 | -36,587 | 0.06% | 3,874,931 |
| 2010-04-13 | 2010-04-09 | 3.810 | 1,037,225 | +170,207 | 0.06% | 3,951,408 |
| 2010-04-12 | 2010-04-08 | 3.784 | 867,018 | -9,544 | 0.05% | 3,281,186 |
| 2010-04-09 | 2010-04-07 | 3.709 | 876,562 | -7,954 | 0.05% | 3,251,179 |
| 2010-03-30 | 2010-03-26 | 3.571 | 884,516 | +39,768 | 0.05% | 3,158,350 |
| 2010-03-29 | 2010-03-25 | 3.483 | 844,748 | +6,363 | 0.05% | 2,942,004 |
| 2010-03-26 | 2010-03-24 | 3.483 | 838,385 | -23,861 | 0.05% | 2,919,843 |
| 2010-03-25 | 2010-03-23 | 3.608 | 862,246 | +23,861 | 0.05% | 3,111,353 |
| 2010-03-23 | 2010-03-19 | 3.860 | 838,385 | -15,907 | 0.05% | 3,236,072 |
| 2010-03-17 | 2010-03-15 | 3.810 | 854,292 | -7,954 | 0.05% | 3,254,507 |
| 2010-03-16 | 2010-03-12 | 3.872 | 862,246 | +3,182 | 0.05% | 3,339,013 |
| 2010-03-15 | 2010-03-11 | 3.898 | 859,064 | -85,899 | 0.05% | 3,348,293 |
| 2010-03-12 | 2010-03-10 | 3.910 | 944,963 | -65,220 | 0.05% | 3,694,975 |
| 2010-03-11 | 2010-03-09 | 3.935 | 1,010,183 | -159,072 | 0.06% | 3,975,398 |
| 2010-03-10 | 2010-03-08 | 4.011 | 1,169,255 | -71,582 | 0.07% | 4,689,604 |
| 2010-03-09 | 2010-03-05 | 4.023 | 1,240,837 | +1,591 | 0.07% | 4,992,303 |
| 2010-03-08 | 2010-03-04 | 3.885 | 1,239,246 | -17,498 | 0.07% | 4,814,512 |
| 2010-03-05 | 2010-03-03 | 3.935 | 1,256,744 | +79,536 | 0.07% | 4,945,696 |
| 2010-03-03 | 2010-03-01 | 3.822 | 1,177,208 | -3,182 | 0.07% | 4,499,487 |
| 2010-03-02 | 2010-02-26 | 3.797 | 1,180,390 | +31,815 | 0.07% | 4,481,968 |
| 2010-03-01 | 2010-02-25 | 3.810 | 1,148,575 | +71,582 | 0.07% | 4,375,606 |
| 2010-02-25 | 2010-02-23 | 3.508 | 1,076,993 | +7,954 | 0.06% | 3,777,925 |
| 2010-02-24 | 2010-02-22 | 3.344 | 1,069,039 | +7,953 | 0.06% | 3,575,291 |
| 2010-02-22 | 2010-02-18 | 3.307 | 1,061,086 | +15,907 | 0.06% | 3,508,671 |
| 2010-02-19 | 2010-02-17 | 3.395 | 1,045,179 | -15,907 | 0.06% | 3,548,058 |
| 2010-02-18 | 2010-02-12 | 3.470 | 1,061,086 | +19,089 | 0.06% | 3,682,103 |
| 2010-02-17 | 2010-02-11 | 3.432 | 1,041,997 | -7,954 | 0.06% | 3,576,559 |
| 2010-02-11 | 2010-02-09 | 3.244 | 1,049,951 | +159,072 | 0.06% | 3,405,846 |
| 2010-02-10 | 2010-02-08 | 3.420 | 890,879 | -3,181 | 0.05% | 3,046,659 |
| 2010-02-04 | 2010-02-02 | 3.520 | 894,060 | +9,544 | 0.06% | 3,147,465 |
| 2010-02-02 | 2010-01-29 | 3.470 | 884,516 | +318,144 | 0.06% | 3,069,383 |
| 2010-02-01 | 2010-01-28 | 3.470 | 566,372 | +31,815 | 0.04% | 1,965,383 |
| 2010-01-29 | 2010-01-27 | 3.458 | 534,557 | +7,953 | 0.04% | 1,848,260 |
| 2010-01-28 | 2010-01-26 | 3.596 | 526,604 | +7,954 | 0.04% | 1,893,592 |
| 2010-01-25 | 2010-01-21 | 3.860 | 518,650 | +3,181 | 0.04% | 2,001,931 |
| 2010-01-20 | 2010-01-18 | 3.960 | 515,469 | +47,722 | 0.04% | 2,041,500 |
| 2010-01-19 | 2010-01-15 | 4.074 | 467,747 | -7,954 | 0.03% | 1,905,427 |
| 2010-01-18 | 2010-01-14 | 3.885 | 475,701 | +7,954 | 0.03% | 1,848,114 |
| 2010-01-15 | 2010-01-13 | 3.923 | 467,747 | -15,907 | 0.03% | 1,834,855 |
| 2010-01-14 | 2010-01-12 | 3.860 | 483,654 | -7,954 | 0.03% | 1,866,850 |
| 2010-01-13 | 2010-01-11 | 3.772 | 491,608 | +39,768 | 0.03% | 1,854,285 |
| 2010-01-12 | 2010-01-08 | 3.910 | 451,840 | +39,768 | 0.03% | 1,766,775 |
| 2010-01-11 | 2010-01-07 | 3.948 | 412,072 | +46,131 | 0.03% | 1,626,818 |
| 2010-01-08 | 2010-01-06 | 3.872 | 365,941 | -7,954 | 0.03% | 1,417,092 |
| 2010-01-07 | 2010-01-05 | 3.810 | 373,895 | +1,591 | 0.03% | 1,424,389 |
| 2010-01-06 | 2010-01-04 | 3.810 | 372,304 | +31,814 | 0.03% | 1,418,328 |
| 2010-01-05 | 2009-12-31 | 3.659 | 340,490 | +7,954 | 0.02% | 1,245,758 |
| 2009-12-30 | 2009-12-28 | 3.583 | 332,536 | +52,494 | 0.02% | 1,191,571 |
| 2009-12-21 | 2009-12-17 | 3.244 | 280,042 | -39,768 | 0.02% | 908,404 |
| 2009-12-18 | 2009-12-16 | 3.294 | 319,810 | -31,815 | 0.02% | 1,053,488 |
| 2009-12-17 | 2009-12-15 | 3.407 | 351,625 | +15,908 | 0.02% | 1,198,079 |
| 2009-12-15 | 2009-12-11 | 3.030 | 335,717 | +31,814 | 0.02% | 1,017,248 |
| 2009-12-11 | 2009-12-09 | 3.106 | 303,903 | -33,405 | 0.02% | 943,774 |
| 2009-12-10 | 2009-12-08 | 3.219 | 337,308 | -23,861 | 0.02% | 1,085,683 |
| 2009-12-09 | 2009-12-07 | 3.093 | 361,169 | -7,954 | 0.02% | 1,117,074 |
| 2009-12-07 | 2009-12-03 | 2.804 | 369,123 | +33,406 | 0.03% | 1,034,933 |
| 2009-12-04 | 2009-12-02 | 2.753 | 335,717 | +39,768 | 0.02% | 924,387 |
| 2009-11-30 | 2009-11-26 | 3.068 | 295,949 | +7,953 | 0.02% | 907,910 |
| 2009-11-27 | 2009-11-25 | 3.143 | 287,996 | -25,451 | 0.02% | 905,238 |
| 2009-11-25 | 2009-11-23 | 2.992 | 313,447 | -55,676 | 0.02% | 937,945 |
| 2009-11-23 | 2009-11-19 | 2.766 | 369,123 | +15,908 | 0.03% | 1,021,010 |
| 2009-11-13 | 2009-11-11 | 2.527 | 353,215 | -44,541 | 0.02% | 892,630 |
| 2009-11-06 | 2009-11-04 | 2.238 | 397,756 | -579,022 | 0.03% | 890,170 |
| 2009-11-04 | 2009-11-02 | 2.188 | 976,778 | -65,219 | 0.07% | 2,136,886 |
| 2009-08-24 | 2009-08-20 | 1.572 | 1,041,997 | -79,536 | 0.07% | 1,637,619 |
| 2009-08-21 | 2009-08-19 | 1.559 | 1,121,533 | -79,536 | 0.08% | 1,748,518 |
| 2009-08-11 | 2009-08-07 | 1.559 | 1,201,069 | +79,536 | 0.08% | 1,872,518 |
| 2009-08-06 | 2009-08-04 | 1.597 | 1,121,533 | +79,536 | 0.08% | 1,790,820 |
| 2009-06-03 | 2009-06-01 | 1.358 | 1,041,997 | -55,675 | 0.07% | 1,414,902 |
| 2009-05-26 | 2009-05-22 | 1.601 | 1,097,672 | +80,317 | 0.08% | 1,757,078 |
| 2009-03-16 | 2009-03-12 | 1.017 | 1,017,355 | -7,371 | 0.08% | 1,035,071 |
| 2008-10-28 | 2008-10-24 | 0.719 | 1,024,726 | -368,582 | 0.08% | 736,750 |
| 2008-10-27 | 2008-10-23 | 0.746 | 1,393,308 | -29,486 | 0.10% | 1,039,552 |
| 2008-10-20 | 2008-10-16 | 0.827 | 1,422,794 | -417,235 | 0.11% | 1,177,358 |
| 2008-10-15 | 2008-10-13 | 0.868 | 1,840,029 | +576,462 | 0.14% | 1,597,501 |
| 2008-09-16 | 2008-09-11 | 1.058 | 1,263,567 | -51,602 | 0.09% | 1,336,994 |
| 2008-09-12 | 2008-09-10 | 1.126 | 1,315,169 | +58,973 | 0.10% | 1,480,799 |
| 2008-09-11 | 2008-09-09 | 1.275 | 1,256,196 | +2,949 | 0.09% | 1,601,850 |
| 2008-06-12 | 2008-06-10 | 1.777 | 1,253,247 | +25,064 | 0.09% | 2,227,124 |
| 2008-05-16 | 2008-05-14 | 2.095 | 1,228,183 | +66,839 | 0.09% | 2,572,498 |
| 2008-04-28 | 2008-04-24 | 2.095 | 1,161,344 | -22,305 | 0.09% | 2,432,500 |
| 2008-04-18 | 2008-04-16 | 1.908 | 1,183,649 | -23,700 | 0.09% | 2,258,466 |
| 2008-04-16 | 2008-04-14 | 1.836 | 1,207,349 | -139,409 | 0.10% | 2,217,082 |
| 2008-04-09 | 2008-04-07 | 1.765 | 1,346,758 | -139,409 | 0.11% | 2,376,478 |
| 2008-04-02 | 2008-03-31 | 1.621 | 1,486,167 | -69,704 | 0.12% | 2,409,268 |
| 2008-03-25 | 2008-03-19 | 1.492 | 1,555,871 | -69,705 | 0.12% | 2,321,379 |
| 2008-03-20 | 2008-03-18 | 1.506 | 1,625,576 | -139,409 | 0.13% | 2,448,700 |
| 2008-03-19 | 2008-03-17 | 1.564 | 1,764,985 | +193,779 | 0.14% | 2,759,984 |
| 2008-03-18 | 2008-03-14 | 1.679 | 1,571,206 | -48,793 | 0.12% | 2,637,291 |
| 2008-03-12 | 2008-03-10 | 1.765 | 1,619,999 | +139,409 | 0.13% | 2,858,636 |
| 2008-03-07 | 2008-03-05 | 1.851 | 1,480,590 | -30,670 | 0.12% | 2,740,082 |
| 2008-03-04 | 2008-02-29 | 1.922 | 1,511,260 | -115,710 | 0.12% | 2,905,247 |
| 2008-02-29 | 2008-02-27 | 1.937 | 1,626,970 | -69,704 | 0.13% | 3,151,029 |
| 2008-02-13 | 2008-02-11 | 1.908 | 1,696,674 | -13,941 | 0.13% | 3,237,346 |
| 2008-02-04 | 2008-01-31 | 1.865 | 1,710,615 | +13,941 | 0.13% | 3,190,323 |
| 2008-01-30 | 2008-01-28 | 1.879 | 1,696,674 | +69,704 | 0.13% | 3,188,664 |
| 2008-01-24 | 2008-01-22 | 1.793 | 1,626,970 | +34,853 | 0.13% | 2,917,619 |
| 2008-01-22 | 2008-01-18 | 2.052 | 1,592,117 | +30,670 | 0.13% | 3,266,255 |
| 2008-01-18 | 2008-01-16 | 2.052 | 1,561,447 | +41,822 | 0.12% | 3,203,335 |
| 2008-01-08 | 2008-01-04 | 2.338 | 1,519,625 | -6,970 | 0.12% | 3,553,555 |
| 2007-12-10 | 2007-12-06 | 2.582 | 1,526,595 | +18,123 | 0.12% | 3,942,170 |
| 2007-12-07 | 2007-12-05 | 2.568 | 1,508,472 | -34,852 | 0.12% | 3,873,730 |
| 2007-12-06 | 2007-12-04 | 2.640 | 1,543,324 | +6,970 | 0.12% | 4,073,934 |
| 2007-11-27 | 2007-11-23 | 2.095 | 1,536,354 | -13,941 | 0.12% | 3,217,979 |
| 2007-11-21 | 2007-11-19 | 2.195 | 1,550,295 | -69,704 | 0.12% | 3,402,866 |
| 2007-11-20 | 2007-11-16 | 2.152 | 1,619,999 | +90,616 | 0.13% | 3,486,142 |
| 2007-11-14 | 2007-11-12 | 2.138 | 1,529,383 | +27,881 | 0.12% | 3,269,201 |
| 2007-11-13 | 2007-11-09 | 2.224 | 1,501,502 | +34,853 | 0.12% | 3,338,848 |
| 2007-11-08 | 2007-11-06 | 2.295 | 1,466,649 | +20,911 | 0.12% | 3,366,551 |
| 2007-11-02 | 2007-10-31 | 2.410 | 1,445,738 | -20,911 | 0.11% | 3,484,480 |
| 2007-10-24 | 2007-10-22 | 2.267 | 1,466,649 | +20,911 | 0.12% | 3,324,469 |
| 2007-10-17 | 2007-10-15 | 2.410 | 1,445,738 | +69,705 | 0.11% | 3,484,480 |
| 2007-10-15 | 2007-10-11 | 2.439 | 1,376,033 | -13,941 | 0.11% | 3,355,960 |
| 2007-10-12 | 2007-10-10 | 2.381 | 1,389,974 | -41,823 | 0.11% | 3,310,197 |
| 2007-10-08 | 2007-10-04 | 2.295 | 1,431,797 | +20,911 | 0.11% | 3,286,552 |
| 2007-10-03 | 2007-09-28 | 2.324 | 1,410,886 | +34,853 | 0.11% | 3,279,035 |
| 2007-10-02 | 2007-09-27 | 2.396 | 1,376,033 | +6,970 | 0.11% | 3,296,738 |
| 2007-09-27 | 2007-09-24 | 2.697 | 1,369,063 | +69,705 | 0.11% | 3,692,499 |
| 2007-09-25 | 2007-09-21 | 2.654 | 1,299,358 | -34,853 | 0.10% | 3,448,574 |
| 2007-09-24 | 2007-09-20 | 2.625 | 1,334,211 | +20,912 | 0.11% | 3,502,794 |
| 2007-09-21 | 2007-09-19 | 2.625 | 1,313,299 | +20,911 | 0.10% | 3,447,893 |
| 2007-09-10 | 2007-09-06 | 2.611 | 1,292,388 | +13,941 | 0.10% | 3,374,453 |
| 2007-09-07 | 2007-09-05 | 2.640 | 1,278,447 | +13,941 | 0.10% | 3,374,734 |
| 2007-09-03 | 2007-08-30 | 2.668 | 1,264,506 | -13,941 | 0.10% | 3,374,216 |
| 2007-08-31 | 2007-08-29 | 2.611 | 1,278,447 | +62,734 | 0.10% | 3,338,053 |
| 2007-08-28 | 2007-08-24 | 2.654 | 1,215,713 | +34,852 | 0.10% | 3,226,576 |
| 2007-08-27 | 2007-08-23 | 2.625 | 1,180,861 | +13,941 | 0.09% | 3,100,194 |
| 2007-08-23 | 2007-08-21 | 2.511 | 1,166,920 | +13,941 | 0.09% | 2,929,666 |
| 2007-08-20 | 2007-08-16 | 2.511 | 1,152,979 | +13,941 | 0.09% | 2,894,666 |
| 2007-08-07 | 2007-08-03 | 2.912 | 1,139,038 | +369,434 | 0.09% | 3,317,213 |
| 2007-08-06 | 2007-08-02 | 2.941 | 769,604 | +13,941 | 0.06% | 2,263,394 |
| 2007-08-03 | 2007-08-01 | 3.013 | 755,663 | +20,911 | 0.06% | 2,276,599 |
| 2007-08-02 | 2007-07-31 | 3.171 | 734,752 | -13,941 | 0.06% | 2,329,550 |
| 2007-07-31 | 2007-07-27 | 3.156 | 748,693 | +9,759 | 0.06% | 2,363,010 |
| 2007-07-30 | 2007-07-26 | 3.285 | 738,934 | +20,911 | 0.06% | 2,427,617 |
| 2007-07-26 | 2007-07-24 | 3.343 | 718,023 | -20,911 | 0.06% | 2,400,122 |
| 2007-07-25 | 2007-07-23 | 3.257 | 738,934 | -13,941 | 0.06% | 2,406,415 |
| 2007-07-16 | 2007-07-12 | 3.271 | 752,875 | +4,182 | 0.06% | 2,462,616 |
| 2007-07-03 | 2007-06-28 | 3.171 | 748,693 | +41,823 | 0.06% | 2,373,751 |
| 2007-06-26 | 2007-06-22 | 3.285 | 706,870 | 0.06% | 2,322,277 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy