History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 306,000 | +0 | 0.01% | 31,212 |
| 2025-10-13 | 2025-10-09 | 0.102 | 306,000 | +0 | 0.01% | 31,212 |
| 2025-10-10 | 2025-10-08 | 0.101 | 306,000 | +0 | 0.01% | 30,906 |
| 2025-10-09 | 2025-10-06 | 0.101 | 306,000 | +0 | 0.01% | 30,906 |
| 2025-10-08 | 2025-10-03 | 0.101 | 306,000 | +0 | 0.01% | 30,906 |
| 2025-10-06 | 2025-10-02 | 0.101 | 306,000 | +0 | 0.01% | 30,906 |
| 2025-10-03 | 2025-09-30 | 0.102 | 306,000 | +0 | 0.01% | 31,212 |
| 2025-10-02 | 2025-09-29 | 0.097 | 306,000 | +0 | 0.01% | 29,682 |
| 2025-09-30 | 2025-09-26 | 0.098 | 306,000 | +0 | 0.01% | 29,988 |
| 2025-09-29 | 2025-09-25 | 0.097 | 306,000 | +0 | 0.01% | 29,682 |
| 2025-09-26 | 2025-09-24 | 0.098 | 306,000 | +0 | 0.01% | 29,988 |
| 2025-09-25 | 2025-09-23 | 0.101 | 306,000 | +0 | 0.01% | 30,906 |
| 2025-09-24 | 2025-09-22 | 0.098 | 306,000 | +0 | 0.01% | 29,988 |
| 2025-09-23 | 2025-09-19 | 0.097 | 306,000 | +0 | 0.01% | 29,682 |
| 2025-09-22 | 2025-09-18 | 0.100 | 306,000 | +0 | 0.01% | 30,600 |
| 2025-09-19 | 2025-09-17 | 0.100 | 306,000 | +0 | 0.01% | 30,600 |
| 2025-09-18 | 2025-09-16 | 0.105 | 306,000 | +0 | 0.01% | 32,130 |
| 2025-09-17 | 2025-09-15 | 0.103 | 306,000 | +0 | 0.01% | 31,518 |
| 2025-09-16 | 2025-09-12 | 0.103 | 306,000 | +0 | 0.01% | 31,518 |
| 2025-09-15 | 2025-09-11 | 0.101 | 306,000 | +0 | 0.01% | 30,906 |
| 2025-09-12 | 2025-09-10 | 0.100 | 306,000 | +0 | 0.01% | 30,600 |
| 2025-09-11 | 2025-09-09 | 0.101 | 306,000 | +0 | 0.01% | 30,906 |
| 2025-09-10 | 2025-09-08 | 0.095 | 306,000 | +0 | 0.01% | 29,070 |
| 2025-09-09 | 2025-09-05 | 0.094 | 306,000 | +0 | 0.01% | 28,764 |
| 2025-09-08 | 2025-09-04 | 0.098 | 306,000 | +0 | 0.01% | 29,988 |
| 2025-09-05 | 2025-09-03 | 0.096 | 306,000 | +0 | 0.01% | 29,376 |
| 2025-09-04 | 2025-09-02 | 0.095 | 306,000 | +0 | 0.01% | 29,070 |
| 2025-09-03 | 2025-09-01 | 0.097 | 306,000 | +0 | 0.01% | 29,682 |
| 2025-09-02 | 2025-08-29 | 0.096 | 306,000 | +0 | 0.01% | 29,376 |
| 2025-09-01 | 2025-08-28 | 0.103 | 306,000 | +0 | 0.01% | 31,518 |
| 2025-08-29 | 2025-08-27 | 0.103 | 306,000 | +0 | 0.01% | 31,518 |
| 2025-08-28 | 2025-08-26 | 0.098 | 306,000 | +0 | 0.01% | 29,988 |
| 2025-08-27 | 2025-08-25 | 0.108 | 306,000 | +0 | 0.01% | 33,048 |
| 2025-08-26 | 2025-08-22 | 0.100 | 306,000 | +0 | 0.01% | 30,600 |
| 2025-08-25 | 2025-08-21 | 0.100 | 306,000 | +0 | 0.01% | 30,600 |
| 2025-08-22 | 2025-08-20 | 0.100 | 306,000 | +0 | 0.01% | 30,600 |
| 2025-08-21 | 2025-08-19 | 0.104 | 306,000 | +0 | 0.01% | 31,824 |
| 2025-08-20 | 2025-08-18 | 0.102 | 306,000 | +0 | 0.01% | 31,212 |
| 2025-08-19 | 2025-08-15 | 0.105 | 306,000 | +0 | 0.01% | 32,130 |
| 2025-08-18 | 2025-08-14 | 0.106 | 306,000 | +0 | 0.01% | 32,436 |
| 2025-08-15 | 2025-08-13 | 0.105 | 306,000 | +0 | 0.01% | 32,130 |
| 2025-08-14 | 2025-08-12 | 0.100 | 306,000 | +0 | 0.01% | 30,600 |
| 2025-08-13 | 2025-08-11 | 0.100 | 306,000 | +0 | 0.01% | 30,600 |
| 2025-08-12 | 2025-08-08 | 0.105 | 306,000 | +0 | 0.01% | 32,130 |
| 2025-08-11 | 2025-08-07 | 0.105 | 306,000 | +0 | 0.01% | 32,130 |
| 2025-08-08 | 2025-08-06 | 0.111 | 306,000 | +0 | 0.01% | 33,966 |
| 2025-08-07 | 2025-08-05 | 0.109 | 306,000 | +0 | 0.01% | 33,354 |
| 2025-08-06 | 2025-08-04 | 0.107 | 306,000 | +0 | 0.01% | 32,742 |
| 2025-08-05 | 2025-08-01 | 0.105 | 306,000 | +0 | 0.01% | 32,130 |
| 2025-08-04 | 2025-07-31 | 0.111 | 306,000 | +0 | 0.01% | 33,966 |
| 2025-08-01 | 2025-07-30 | 0.111 | 306,000 | +0 | 0.01% | 33,966 |
| 2025-07-31 | 2025-07-29 | 0.110 | 306,000 | +0 | 0.01% | 33,660 |
| 2025-07-30 | 2025-07-28 | 0.113 | 306,000 | +0 | 0.01% | 34,578 |
| 2025-07-29 | 2025-07-25 | 0.110 | 306,000 | +0 | 0.01% | 33,660 |
| 2025-07-28 | 2025-07-24 | 0.108 | 306,000 | +0 | 0.01% | 33,048 |
| 2025-07-25 | 2025-07-23 | 0.099 | 306,000 | +0 | 0.01% | 30,294 |
| 2025-07-24 | 2025-07-22 | 0.098 | 306,000 | +0 | 0.01% | 29,988 |
| 2025-07-23 | 2025-07-21 | 0.105 | 306,000 | +0 | 0.01% | 32,130 |
| 2025-07-22 | 2025-07-18 | 0.100 | 306,000 | +0 | 0.01% | 30,600 |
| 2025-07-21 | 2025-07-17 | 0.102 | 306,000 | +0 | 0.01% | 31,212 |
| 2025-07-18 | 2025-07-16 | 0.104 | 306,000 | +0 | 0.01% | 31,824 |
| 2025-07-17 | 2025-07-15 | 0.104 | 306,000 | +0 | 0.01% | 31,824 |
| 2025-07-16 | 2025-07-14 | 0.113 | 306,000 | +0 | 0.01% | 34,578 |
| 2025-07-15 | 2025-07-11 | 0.105 | 306,000 | +0 | 0.01% | 32,130 |
| 2025-07-14 | 2025-07-10 | 0.116 | 306,000 | +0 | 0.01% | 35,496 |
| 2025-07-11 | 2025-07-09 | 0.103 | 306,000 | +0 | 0.01% | 31,518 |
| 2025-07-10 | 2025-07-08 | 0.091 | 306,000 | +0 | 0.01% | 27,846 |
| 2025-07-09 | 2025-07-07 | 0.091 | 306,000 | +0 | 0.01% | 27,846 |
| 2025-07-08 | 2025-07-04 | 0.080 | 306,000 | +0 | 0.01% | 24,480 |
| 2025-07-07 | 2025-07-03 | 0.080 | 306,000 | +0 | 0.01% | 24,480 |
| 2025-07-04 | 2025-07-02 | 0.080 | 306,000 | +0 | 0.01% | 24,480 |
| 2025-07-03 | 2025-06-30 | 0.080 | 306,000 | +0 | 0.01% | 24,480 |
| 2025-07-02 | 2025-06-27 | 0.080 | 306,000 | +0 | 0.01% | 24,480 |
| 2025-06-30 | 2025-06-26 | 0.079 | 306,000 | +0 | 0.01% | 24,174 |
| 2025-06-27 | 2025-06-25 | 0.082 | 306,000 | +0 | 0.01% | 25,092 |
| 2025-06-26 | 2025-06-24 | 0.075 | 306,000 | +0 | 0.01% | 22,950 |
| 2025-06-25 | 2025-06-23 | 0.075 | 306,000 | +0 | 0.01% | 22,950 |
| 2025-06-24 | 2025-06-20 | 0.075 | 306,000 | +0 | 0.01% | 22,950 |
| 2025-06-23 | 2025-06-19 | 0.075 | 306,000 | +0 | 0.01% | 22,950 |
| 2025-06-20 | 2025-06-18 | 0.075 | 306,000 | +0 | 0.01% | 22,950 |
| 2025-06-19 | 2025-06-17 | 0.076 | 306,000 | +0 | 0.01% | 23,256 |
| 2025-06-18 | 2025-06-16 | 0.075 | 306,000 | +0 | 0.01% | 22,950 |
| 2025-06-17 | 2025-06-13 | 0.079 | 306,000 | +0 | 0.01% | 24,174 |
| 2025-06-16 | 2025-06-12 | 0.082 | 306,000 | +0 | 0.01% | 25,092 |
| 2025-06-13 | 2025-06-11 | 0.082 | 306,000 | +0 | 0.01% | 25,092 |
| 2025-06-12 | 2025-06-10 | 0.077 | 306,000 | +0 | 0.01% | 23,562 |
| 2025-06-11 | 2025-06-09 | 0.078 | 306,000 | +0 | 0.01% | 23,868 |
| 2025-06-10 | 2025-06-06 | 0.080 | 306,000 | +0 | 0.01% | 24,480 |
| 2025-06-09 | 2025-06-05 | 0.095 | 306,000 | +0 | 0.01% | 29,070 |
| 2025-06-06 | 2025-06-04 | 0.075 | 306,000 | +0 | 0.01% | 22,950 |
| 2025-06-05 | 2025-06-03 | 0.074 | 306,000 | +0 | 0.01% | 22,644 |
| 2025-06-04 | 2025-06-02 | 0.076 | 306,000 | +0 | 0.01% | 23,256 |
| 2025-06-03 | 2025-05-30 | 0.076 | 306,000 | +0 | 0.01% | 23,256 |
| 2025-06-02 | 2025-05-29 | 0.076 | 306,000 | +0 | 0.01% | 23,256 |
| 2025-05-30 | 2025-05-28 | 0.076 | 306,000 | +0 | 0.01% | 23,256 |
| 2025-05-29 | 2025-05-27 | 0.081 | 306,000 | +0 | 0.01% | 24,786 |
| 2025-05-28 | 2025-05-26 | 0.085 | 306,000 | +0 | 0.01% | 26,010 |
| 2025-05-27 | 2025-05-23 | 0.083 | 306,000 | +0 | 0.01% | 25,398 |
| 2025-05-26 | 2025-05-22 | 0.083 | 306,000 | +0 | 0.01% | 25,398 |
| 2025-05-23 | 2025-05-21 | 0.083 | 306,000 | +0 | 0.01% | 25,398 |
| 2025-05-22 | 2025-05-20 | 0.078 | 306,000 | +0 | 0.01% | 23,868 |
| 2025-05-21 | 2025-05-19 | 0.074 | 306,000 | +0 | 0.01% | 22,644 |
| 2025-05-20 | 2025-05-16 | 0.076 | 306,000 | +0 | 0.01% | 23,256 |
| 2025-05-19 | 2025-05-15 | 0.076 | 306,000 | +0 | 0.01% | 23,256 |
| 2025-05-16 | 2025-05-14 | 0.079 | 306,000 | +0 | 0.01% | 24,174 |
| 2025-05-15 | 2025-05-13 | 0.085 | 306,000 | +0 | 0.01% | 26,010 |
| 2025-05-14 | 2025-05-12 | 0.079 | 306,000 | +0 | 0.01% | 24,174 |
| 2025-05-13 | 2025-05-09 | 0.079 | 306,000 | +0 | 0.01% | 24,174 |
| 2025-05-12 | 2025-05-08 | 0.083 | 306,000 | +0 | 0.01% | 25,398 |
| 2025-05-09 | 2025-05-07 | 0.085 | 306,000 | +0 | 0.01% | 26,010 |
| 2025-05-08 | 2025-05-06 | 0.080 | 306,000 | +0 | 0.01% | 24,480 |
| 2025-05-07 | 2025-05-02 | 0.087 | 306,000 | +0 | 0.01% | 26,622 |
| 2025-05-06 | 2025-04-30 | 0.085 | 306,000 | +0 | 0.01% | 26,010 |
| 2025-05-02 | 2025-04-29 | 0.080 | 306,000 | +0 | 0.01% | 24,480 |
| 2025-04-30 | 2025-04-28 | 0.074 | 306,000 | +0 | 0.01% | 22,644 |
| 2025-04-29 | 2025-04-25 | 0.072 | 306,000 | +0 | 0.01% | 22,032 |
| 2025-04-28 | 2025-04-24 | 0.075 | 306,000 | +0 | 0.01% | 22,950 |
| 2025-04-25 | 2025-04-23 | 0.075 | 306,000 | +0 | 0.01% | 22,950 |
| 2025-04-24 | 2025-04-22 | 0.074 | 306,000 | +0 | 0.01% | 22,644 |
| 2025-04-23 | 2025-04-17 | 0.072 | 306,000 | +0 | 0.01% | 22,032 |
| 2025-04-22 | 2025-04-16 | 0.077 | 306,000 | +0 | 0.01% | 23,562 |
| 2025-04-17 | 2025-04-15 | 0.075 | 306,000 | +0 | 0.01% | 22,950 |
| 2025-04-16 | 2025-04-14 | 0.079 | 306,000 | +0 | 0.01% | 24,174 |
| 2025-04-15 | 2025-04-11 | 0.077 | 306,000 | +0 | 0.01% | 23,562 |
| 2025-04-14 | 2025-04-10 | 0.080 | 306,000 | +0 | 0.01% | 24,480 |
| 2025-04-11 | 2025-04-09 | 0.076 | 306,000 | +0 | 0.01% | 23,256 |
| 2025-04-10 | 2025-04-08 | 0.077 | 306,000 | +0 | 0.01% | 23,562 |
| 2025-04-09 | 2025-04-07 | 0.074 | 306,000 | +0 | 0.01% | 22,644 |
| 2025-04-08 | 2025-04-03 | 0.077 | 306,000 | +0 | 0.01% | 23,562 |
| 2025-04-07 | 2025-04-02 | 0.081 | 306,000 | +0 | 0.01% | 24,786 |
| 2025-04-03 | 2025-04-01 | 0.085 | 306,000 | +0 | 0.01% | 26,010 |
| 2025-04-02 | 2025-03-31 | 0.084 | 306,000 | +0 | 0.01% | 25,704 |
| 2025-04-01 | 2025-03-28 | 0.077 | 306,000 | +0 | 0.01% | 23,562 |
| 2025-03-31 | 2025-03-27 | 0.078 | 306,000 | +0 | 0.01% | 23,868 |
| 2025-03-28 | 2025-03-26 | 0.079 | 306,000 | +0 | 0.01% | 24,174 |
| 2025-03-27 | 2025-03-25 | 0.078 | 306,000 | +0 | 0.01% | 23,868 |
| 2025-03-26 | 2025-03-24 | 0.079 | 306,000 | +0 | 0.01% | 24,174 |
| 2025-03-25 | 2025-03-21 | 0.079 | 306,000 | +0 | 0.01% | 24,174 |
| 2025-03-24 | 2025-03-20 | 0.080 | 306,000 | +0 | 0.01% | 24,480 |
| 2025-03-21 | 2025-03-19 | 0.080 | 306,000 | +0 | 0.01% | 24,480 |
| 2025-03-20 | 2025-03-18 | 0.084 | 306,000 | +0 | 0.01% | 25,704 |
| 2025-03-19 | 2025-03-17 | 0.083 | 306,000 | +0 | 0.01% | 25,398 |
| 2025-03-18 | 2025-03-14 | 0.088 | 306,000 | +0 | 0.01% | 26,928 |
| 2025-03-17 | 2025-03-13 | 0.082 | 306,000 | +0 | 0.01% | 25,092 |
| 2025-03-14 | 2025-03-12 | 0.084 | 306,000 | +0 | 0.01% | 25,704 |
| 2025-03-13 | 2025-03-11 | 0.093 | 306,000 | +0 | 0.01% | 28,458 |
| 2025-03-12 | 2025-03-10 | 0.085 | 306,000 | +0 | 0.01% | 26,010 |
| 2025-03-11 | 2025-03-07 | 0.085 | 306,000 | +0 | 0.01% | 26,010 |
| 2025-03-10 | 2025-03-06 | 0.083 | 306,000 | +0 | 0.01% | 25,398 |
| 2025-03-07 | 2025-03-05 | 0.084 | 306,000 | +0 | 0.01% | 25,704 |
| 2025-03-06 | 2025-03-04 | 0.084 | 306,000 | +0 | 0.01% | 25,704 |
| 2025-03-05 | 2025-03-03 | 0.086 | 306,000 | +0 | 0.01% | 26,316 |
| 2025-03-04 | 2025-02-28 | 0.083 | 306,000 | +0 | 0.01% | 25,398 |
| 2025-03-03 | 2025-02-27 | 0.086 | 306,000 | +0 | 0.01% | 26,316 |
| 2025-02-28 | 2025-02-26 | 0.093 | 306,000 | +0 | 0.01% | 28,458 |
| 2025-02-27 | 2025-02-25 | 0.093 | 306,000 | +0 | 0.01% | 28,458 |
| 2025-02-26 | 2025-02-24 | 0.083 | 306,000 | +0 | 0.01% | 25,398 |
| 2025-02-25 | 2025-02-21 | 0.084 | 306,000 | +0 | 0.01% | 25,704 |
| 2025-02-24 | 2025-02-20 | 0.087 | 306,000 | +0 | 0.01% | 26,622 |
| 2025-02-21 | 2025-02-19 | 0.086 | 306,000 | +0 | 0.01% | 26,316 |
| 2025-02-20 | 2025-02-18 | 0.092 | 306,000 | +0 | 0.01% | 28,152 |
| 2025-02-19 | 2025-02-17 | 0.098 | 306,000 | +0 | 0.01% | 29,988 |
| 2025-02-18 | 2025-02-14 | 0.092 | 306,000 | +0 | 0.01% | 28,152 |
| 2025-02-17 | 2025-02-13 | 0.088 | 306,000 | +0 | 0.01% | 26,928 |
| 2025-02-14 | 2025-02-12 | 0.091 | 306,000 | +0 | 0.01% | 27,846 |
| 2025-02-13 | 2025-02-11 | 0.090 | 306,000 | +0 | 0.01% | 27,540 |
| 2025-02-12 | 2025-02-10 | 0.087 | 306,000 | +0 | 0.01% | 26,622 |
| 2025-02-11 | 2025-02-07 | 0.090 | 306,000 | +0 | 0.01% | 27,540 |
| 2025-02-10 | 2025-02-06 | 0.094 | 306,000 | +0 | 0.01% | 28,764 |
| 2025-02-07 | 2025-02-05 | 0.090 | 306,000 | +0 | 0.01% | 27,540 |
| 2025-02-06 | 2025-02-04 | 0.089 | 306,000 | +0 | 0.01% | 27,234 |
| 2025-02-05 | 2025-02-03 | 0.082 | 306,000 | +0 | 0.01% | 25,092 |
| 2025-02-04 | 2025-01-28 | 0.089 | 306,000 | +0 | 0.01% | 27,234 |
| 2025-02-03 | 2025-01-24 | 0.092 | 306,000 | +0 | 0.01% | 28,152 |
| 2025-01-27 | 2025-01-23 | 0.089 | 306,000 | +0 | 0.01% | 27,234 |
| 2025-01-24 | 2025-01-22 | 0.089 | 306,000 | +0 | 0.01% | 27,234 |
| 2025-01-23 | 2025-01-21 | 0.079 | 306,000 | +0 | 0.01% | 24,174 |
| 2025-01-22 | 2025-01-20 | 0.083 | 306,000 | +0 | 0.01% | 25,398 |
| 2025-01-21 | 2025-01-17 | 0.083 | 306,000 | +0 | 0.01% | 25,398 |
| 2025-01-20 | 2025-01-16 | 0.083 | 306,000 | +0 | 0.01% | 25,398 |
| 2025-01-17 | 2025-01-15 | 0.090 | 306,000 | +0 | 0.01% | 27,540 |
| 2025-01-16 | 2025-01-14 | 0.087 | 306,000 | +0 | 0.01% | 26,622 |
| 2025-01-15 | 2025-01-13 | 0.085 | 306,000 | +0 | 0.01% | 26,010 |
| 2025-01-14 | 2025-01-10 | 0.088 | 306,000 | +0 | 0.01% | 26,928 |
| 2025-01-13 | 2025-01-09 | 0.081 | 306,000 | +0 | 0.01% | 24,786 |
| 2025-01-10 | 2025-01-08 | 0.087 | 306,000 | +0 | 0.01% | 26,622 |
| 2025-01-09 | 2025-01-07 | 0.087 | 306,000 | +0 | 0.01% | 26,622 |
| 2025-01-08 | 2025-01-06 | 0.087 | 306,000 | +0 | 0.01% | 26,622 |
| 2025-01-07 | 2025-01-03 | 0.086 | 306,000 | +0 | 0.01% | 26,316 |
| 2025-01-06 | 2025-01-02 | 0.090 | 306,000 | +0 | 0.01% | 27,540 |
| 2025-01-03 | 2024-12-31 | 0.088 | 306,000 | +0 | 0.01% | 26,928 |
| 2025-01-02 | 2024-12-27 | 0.091 | 306,000 | +0 | 0.01% | 27,846 |
| 2024-12-30 | 2024-12-24 | 0.091 | 306,000 | +0 | 0.01% | 27,846 |
| 2024-12-27 | 2024-12-20 | 0.092 | 306,000 | +0 | 0.01% | 28,152 |
| 2024-12-23 | 2024-12-19 | 0.095 | 306,000 | +0 | 0.01% | 29,070 |
| 2024-12-20 | 2024-12-18 | 0.095 | 306,000 | +0 | 0.01% | 29,070 |
| 2024-12-19 | 2024-12-17 | 0.095 | 306,000 | +0 | 0.01% | 29,070 |
| 2024-12-18 | 2024-12-16 | 0.096 | 306,000 | +0 | 0.01% | 29,376 |
| 2024-12-17 | 2024-12-13 | 0.099 | 306,000 | +0 | 0.01% | 30,294 |
| 2024-12-16 | 2024-12-12 | 0.099 | 306,000 | +0 | 0.01% | 30,294 |
| 2024-12-13 | 2024-12-11 | 0.098 | 306,000 | +0 | 0.01% | 29,988 |
| 2024-12-12 | 2024-12-10 | 0.099 | 306,000 | +0 | 0.01% | 30,294 |
| 2024-12-11 | 2024-12-09 | 0.105 | 306,000 | +0 | 0.01% | 32,130 |
| 2024-12-10 | 2024-12-06 | 0.099 | 306,000 | +0 | 0.01% | 30,294 |
| 2024-12-09 | 2024-12-05 | 0.093 | 306,000 | +0 | 0.01% | 28,458 |
| 2024-12-06 | 2024-12-04 | 0.100 | 306,000 | +0 | 0.01% | 30,600 |
| 2024-12-05 | 2024-12-03 | 0.101 | 306,000 | +0 | 0.01% | 30,906 |
| 2024-12-04 | 2024-12-02 | 0.105 | 306,000 | +0 | 0.01% | 32,130 |
| 2024-12-03 | 2024-11-29 | 0.106 | 306,000 | +0 | 0.01% | 32,436 |
| 2024-12-02 | 2024-11-28 | 0.103 | 306,000 | +0 | 0.01% | 31,518 |
| 2024-11-29 | 2024-11-27 | 0.103 | 306,000 | +0 | 0.01% | 31,518 |
| 2024-11-28 | 2024-11-26 | 0.105 | 306,000 | +0 | 0.01% | 32,130 |
| 2024-11-27 | 2024-11-25 | 0.107 | 306,000 | +0 | 0.01% | 32,742 |
| 2024-11-26 | 2024-11-22 | 0.109 | 306,000 | +0 | 0.01% | 33,354 |
| 2024-11-25 | 2024-11-21 | 0.109 | 306,000 | +0 | 0.01% | 33,354 |
| 2024-11-22 | 2024-11-20 | 0.109 | 306,000 | +0 | 0.01% | 33,354 |
| 2024-11-21 | 2024-11-19 | 0.109 | 306,000 | +0 | 0.01% | 33,354 |
| 2024-11-20 | 2024-11-18 | 0.112 | 306,000 | +0 | 0.01% | 34,272 |
| 2024-11-19 | 2024-11-15 | 0.106 | 306,000 | +0 | 0.01% | 32,436 |
| 2024-11-18 | 2024-11-14 | 0.106 | 306,000 | +0 | 0.01% | 32,436 |
| 2024-11-15 | 2024-11-13 | 0.110 | 306,000 | +0 | 0.01% | 33,660 |
| 2024-11-14 | 2024-11-12 | 0.115 | 306,000 | +0 | 0.01% | 35,190 |
| 2024-11-13 | 2024-11-11 | 0.119 | 306,000 | +0 | 0.01% | 36,414 |
| 2024-11-12 | 2024-11-08 | 0.125 | 306,000 | +0 | 0.01% | 38,250 |
| 2024-11-11 | 2024-11-07 | 0.120 | 306,000 | +0 | 0.01% | 36,720 |
| 2024-11-08 | 2024-11-06 | 0.114 | 306,000 | +0 | 0.01% | 34,884 |
| 2024-11-07 | 2024-11-05 | 0.117 | 306,000 | +0 | 0.01% | 35,802 |
| 2024-11-06 | 2024-11-04 | 0.107 | 306,000 | +0 | 0.01% | 32,742 |
| 2024-11-05 | 2024-11-01 | 0.113 | 306,000 | +0 | 0.01% | 34,578 |
| 2024-11-04 | 2024-10-31 | 0.108 | 306,000 | +0 | 0.01% | 33,048 |
| 2024-11-01 | 2024-10-30 | 0.108 | 306,000 | +0 | 0.01% | 33,048 |
| 2024-10-31 | 2024-10-29 | 0.107 | 306,000 | +0 | 0.01% | 32,742 |
| 2024-10-30 | 2024-10-28 | 0.110 | 306,000 | +0 | 0.01% | 33,660 |
| 2024-10-29 | 2024-10-25 | 0.110 | 306,000 | +0 | 0.01% | 33,660 |
| 2024-10-28 | 2024-10-24 | 0.110 | 306,000 | +0 | 0.01% | 33,660 |
| 2024-10-25 | 2024-10-23 | 0.119 | 306,000 | +0 | 0.01% | 36,414 |
| 2024-10-24 | 2024-10-22 | 0.116 | 306,000 | +0 | 0.01% | 35,496 |
| 2024-10-23 | 2024-10-21 | 0.117 | 306,000 | +0 | 0.01% | 35,802 |
| 2024-10-22 | 2024-10-18 | 0.114 | 306,000 | +0 | 0.01% | 34,884 |
| 2024-10-21 | 2024-10-17 | 0.119 | 306,000 | +0 | 0.01% | 36,414 |
| 2024-10-18 | 2024-10-16 | 0.123 | 306,000 | +0 | 0.01% | 37,638 |
| 2024-10-17 | 2024-10-15 | 0.116 | 306,000 | +0 | 0.01% | 35,496 |
| 2024-10-16 | 2024-10-14 | 0.122 | 306,000 | +0 | 0.01% | 37,332 |
| 2024-10-15 | 2024-10-10 | 0.120 | 306,000 | +0 | 0.01% | 36,720 |
| 2024-10-14 | 2024-10-09 | 0.130 | 306,000 | +0 | 0.01% | 39,780 |
| 2024-10-10 | 2024-10-08 | 0.151 | 306,000 | +0 | 0.01% | 46,206 |
| 2024-10-09 | 2024-10-07 | 0.206 | 306,000 | +0 | 0.01% | 63,036 |
| 2024-10-08 | 2024-10-04 | 0.192 | 306,000 | +0 | 0.01% | 58,752 |
| 2024-10-07 | 2024-10-03 | 0.240 | 306,000 | +0 | 0.01% | 73,440 |
| 2024-10-04 | 2024-10-02 | 0.250 | 306,000 | +0 | 0.01% | 76,500 |
| 2024-10-03 | 2024-09-30 | 0.107 | 306,000 | +0 | 0.01% | 32,742 |
| 2024-10-02 | 2024-09-27 | 0.112 | 306,000 | +0 | 0.01% | 34,272 |
| 2024-09-30 | 2024-09-26 | 0.097 | 306,000 | +0 | 0.01% | 29,682 |
| 2024-09-27 | 2024-09-25 | 0.091 | 306,000 | +0 | 0.01% | 27,846 |
| 2024-09-26 | 2024-09-24 | 0.097 | 306,000 | +0 | 0.01% | 29,682 |
| 2024-09-25 | 2024-09-23 | 0.098 | 306,000 | +0 | 0.01% | 29,988 |
| 2024-09-24 | 2024-09-20 | 0.098 | 306,000 | +0 | 0.01% | 29,988 |
| 2024-09-23 | 2024-09-19 | 0.098 | 306,000 | +0 | 0.01% | 29,988 |
| 2024-09-20 | 2024-09-17 | 0.102 | 306,000 | +0 | 0.01% | 31,212 |
| 2024-09-19 | 2024-09-16 | 0.102 | 306,000 | +0 | 0.01% | 31,212 |
| 2024-09-17 | 2024-09-13 | 0.102 | 306,000 | +0 | 0.01% | 31,212 |
| 2024-09-16 | 2024-09-12 | 0.105 | 306,000 | +0 | 0.01% | 32,130 |
| 2024-09-13 | 2024-09-11 | 0.100 | 306,000 | +0 | 0.01% | 30,600 |
| 2024-09-12 | 2024-09-10 | 0.103 | 306,000 | +0 | 0.01% | 31,518 |
| 2024-09-11 | 2024-09-09 | 0.108 | 306,000 | +0 | 0.01% | 33,048 |
| 2024-09-10 | 2024-09-05 | 0.106 | 306,000 | +0 | 0.01% | 32,436 |
| 2024-09-09 | 2024-09-04 | 0.105 | 306,000 | +0 | 0.01% | 32,130 |
| 2024-09-05 | 2024-09-03 | 0.105 | 306,000 | +0 | 0.01% | 32,130 |
| 2024-09-04 | 2024-09-02 | 0.111 | 306,000 | +0 | 0.01% | 33,966 |
| 2024-09-03 | 2024-08-30 | 0.111 | 306,000 | +0 | 0.01% | 33,966 |
| 2024-09-02 | 2024-08-29 | 0.104 | 306,000 | +0 | 0.01% | 31,824 |
| 2024-08-30 | 2024-08-28 | 0.113 | 306,000 | +0 | 0.01% | 34,578 |
| 2024-08-29 | 2024-08-27 | 0.111 | 306,000 | +0 | 0.01% | 33,966 |
| 2024-08-28 | 2024-08-26 | 0.111 | 306,000 | +0 | 0.01% | 33,966 |
| 2024-08-27 | 2024-08-23 | 0.111 | 306,000 | +0 | 0.01% | 33,966 |
| 2024-08-26 | 2024-08-22 | 0.111 | 306,000 | +0 | 0.01% | 33,966 |
| 2024-08-23 | 2024-08-21 | 0.110 | 306,000 | +0 | 0.01% | 33,660 |
| 2024-08-22 | 2024-08-20 | 0.115 | 306,000 | +0 | 0.01% | 35,190 |
| 2024-08-21 | 2024-08-19 | 0.113 | 306,000 | +0 | 0.01% | 34,578 |
| 2024-08-20 | 2024-08-16 | 0.113 | 306,000 | +0 | 0.01% | 34,578 |
| 2024-08-19 | 2024-08-15 | 0.113 | 306,000 | +0 | 0.01% | 34,578 |
| 2024-08-16 | 2024-08-14 | 0.111 | 306,000 | +0 | 0.01% | 33,966 |
| 2024-08-15 | 2024-08-13 | 0.111 | 306,000 | +0 | 0.01% | 33,966 |
| 2024-08-14 | 2024-08-12 | 0.109 | 306,000 | +0 | 0.01% | 33,354 |
| 2024-08-13 | 2024-08-09 | 0.107 | 306,000 | +0 | 0.01% | 32,742 |
| 2024-08-12 | 2024-08-08 | 0.107 | 306,000 | +0 | 0.01% | 32,742 |
| 2024-08-09 | 2024-08-07 | 0.107 | 306,000 | +0 | 0.01% | 32,742 |
| 2024-08-08 | 2024-08-06 | 0.110 | 306,000 | +0 | 0.01% | 33,660 |
| 2024-08-07 | 2024-08-05 | 0.110 | 306,000 | +0 | 0.01% | 33,660 |
| 2024-08-06 | 2024-08-02 | 0.120 | 306,000 | +0 | 0.01% | 36,720 |
| 2024-08-05 | 2024-08-01 | 0.120 | 306,000 | +0 | 0.01% | 36,720 |
| 2024-08-02 | 2024-07-31 | 0.120 | 306,000 | +0 | 0.01% | 36,720 |
| 2024-08-01 | 2024-07-30 | 0.120 | 306,000 | +0 | 0.01% | 36,720 |
| 2024-07-31 | 2024-07-29 | 0.119 | 306,000 | +0 | 0.01% | 36,414 |
| 2024-07-30 | 2024-07-26 | 0.115 | 306,000 | +0 | 0.01% | 35,190 |
| 2024-07-29 | 2024-07-25 | 0.117 | 306,000 | +0 | 0.01% | 35,802 |
| 2024-07-26 | 2024-07-24 | 0.116 | 306,000 | +0 | 0.01% | 35,496 |
| 2024-07-25 | 2024-07-23 | 0.116 | 306,000 | +0 | 0.01% | 35,496 |
| 2024-07-24 | 2024-07-22 | 0.131 | 306,000 | +0 | 0.01% | 40,086 |
| 2024-07-23 | 2024-07-19 | 0.135 | 306,000 | +0 | 0.01% | 41,310 |
| 2024-07-22 | 2024-07-18 | 0.128 | 306,000 | +0 | 0.01% | 39,168 |
| 2024-07-19 | 2024-07-17 | 0.121 | 306,000 | +0 | 0.01% | 37,026 |
| 2024-07-18 | 2024-07-16 | 0.115 | 306,000 | +0 | 0.01% | 35,190 |
| 2024-07-17 | 2024-07-15 | 0.111 | 306,000 | +0 | 0.01% | 33,966 |
| 2024-07-16 | 2024-07-12 | 0.111 | 306,000 | +0 | 0.01% | 33,966 |
| 2024-07-15 | 2024-07-11 | 0.111 | 306,000 | +0 | 0.01% | 33,966 |
| 2024-07-12 | 2024-07-10 | 0.111 | 306,000 | +0 | 0.01% | 33,966 |
| 2024-07-11 | 2024-07-09 | 0.114 | 306,000 | +0 | 0.01% | 34,884 |
| 2024-07-10 | 2024-07-08 | 0.110 | 306,000 | +0 | 0.01% | 33,660 |
| 2024-07-09 | 2024-07-05 | 0.103 | 306,000 | +0 | 0.01% | 31,518 |
| 2024-07-08 | 2024-07-04 | 0.106 | 306,000 | +0 | 0.01% | 32,436 |
| 2024-07-05 | 2024-07-03 | 0.100 | 306,000 | +0 | 0.01% | 30,600 |
| 2024-07-04 | 2024-07-02 | 0.119 | 306,000 | +0 | 0.01% | 36,414 |
| 2024-07-03 | 2024-06-28 | 0.120 | 306,000 | +0 | 0.01% | 36,720 |
| 2024-07-02 | 2024-06-27 | 0.120 | 306,000 | +0 | 0.01% | 36,720 |
| 2024-06-28 | 2024-06-26 | 0.120 | 306,000 | +0 | 0.01% | 36,720 |
| 2024-06-27 | 2024-06-25 | 0.123 | 306,000 | +0 | 0.01% | 37,638 |
| 2024-06-26 | 2024-06-24 | 0.115 | 306,000 | +0 | 0.01% | 35,190 |
| 2024-06-25 | 2024-06-21 | 0.113 | 306,000 | +0 | 0.01% | 34,578 |
| 2024-06-24 | 2024-06-20 | 0.113 | 306,000 | +0 | 0.01% | 34,578 |
| 2024-06-21 | 2024-06-19 | 0.112 | 306,000 | +0 | 0.01% | 34,272 |
| 2024-06-20 | 2024-06-18 | 0.112 | 306,000 | +0 | 0.01% | 34,272 |
| 2024-06-19 | 2024-06-17 | 0.112 | 306,000 | +0 | 0.01% | 34,272 |
| 2024-06-18 | 2024-06-14 | 0.112 | 306,000 | +0 | 0.01% | 34,272 |
| 2024-06-17 | 2024-06-13 | 0.112 | 306,000 | +0 | 0.01% | 34,272 |
| 2024-06-14 | 2024-06-12 | 0.129 | 306,000 | +0 | 0.01% | 39,474 |
| 2024-06-13 | 2024-06-11 | 0.115 | 306,000 | +0 | 0.01% | 35,190 |
| 2024-06-12 | 2024-06-07 | 0.119 | 306,000 | +0 | 0.01% | 36,414 |
| 2024-06-11 | 2024-06-06 | 0.131 | 306,000 | +0 | 0.01% | 40,086 |
| 2024-06-07 | 2024-06-05 | 0.132 | 306,000 | +0 | 0.01% | 40,392 |
| 2024-06-06 | 2024-06-04 | 0.134 | 306,000 | +0 | 0.01% | 41,004 |
| 2024-06-05 | 2024-06-03 | 0.130 | 306,000 | +0 | 0.01% | 39,780 |
| 2024-06-04 | 2024-05-31 | 0.129 | 306,000 | +0 | 0.01% | 39,474 |
| 2024-06-03 | 2024-05-30 | 0.137 | 306,000 | +0 | 0.01% | 41,922 |
| 2024-05-31 | 2024-05-29 | 0.137 | 306,000 | +0 | 0.01% | 41,922 |
| 2024-05-30 | 2024-05-28 | 0.129 | 306,000 | +0 | 0.01% | 39,474 |
| 2024-05-29 | 2024-05-27 | 0.149 | 306,000 | +0 | 0.01% | 45,594 |
| 2024-05-28 | 2024-05-24 | 0.131 | 306,000 | +0 | 0.01% | 40,086 |
| 2024-05-27 | 2024-05-23 | 0.146 | 306,000 | +0 | 0.01% | 44,676 |
| 2024-05-24 | 2024-05-22 | 0.139 | 306,000 | +0 | 0.01% | 42,534 |
| 2024-05-23 | 2024-05-21 | 0.132 | 306,000 | +0 | 0.01% | 40,392 |
| 2024-05-22 | 2024-05-20 | 0.138 | 306,000 | +0 | 0.01% | 42,228 |
| 2024-05-21 | 2024-05-17 | 0.140 | 306,000 | +0 | 0.01% | 42,840 |
| 2024-05-20 | 2024-05-16 | 0.150 | 306,000 | +0 | 0.01% | 45,900 |
| 2024-05-17 | 2024-05-14 | 0.154 | 306,000 | +0 | 0.01% | 47,124 |
| 2024-05-16 | 2024-05-13 | 0.148 | 306,000 | +0 | 0.01% | 45,288 |
| 2024-05-14 | 2024-05-10 | 0.148 | 306,000 | +0 | 0.01% | 45,288 |
| 2024-05-13 | 2024-05-09 | 0.157 | 306,000 | +0 | 0.01% | 48,042 |
| 2024-05-10 | 2024-05-08 | 0.142 | 306,000 | +0 | 0.01% | 43,452 |
| 2024-05-09 | 2024-05-07 | 0.137 | 306,000 | +0 | 0.01% | 41,922 |
| 2024-05-08 | 2024-05-06 | 0.139 | 306,000 | +0 | 0.01% | 42,534 |
| 2024-05-07 | 2024-05-03 | 0.136 | 306,000 | +0 | 0.01% | 41,616 |
| 2024-05-06 | 2024-05-02 | 0.134 | 306,000 | +0 | 0.01% | 41,004 |
| 2024-05-03 | 2024-04-30 | 0.130 | 306,000 | +0 | 0.01% | 39,780 |
| 2024-05-02 | 2024-04-29 | 0.125 | 306,000 | +0 | 0.01% | 38,250 |
| 2024-04-30 | 2024-04-26 | 0.125 | 306,000 | +0 | 0.01% | 38,250 |
| 2024-04-29 | 2024-04-25 | 0.127 | 306,000 | +0 | 0.01% | 38,862 |
| 2024-04-26 | 2024-04-24 | 0.126 | 306,000 | +0 | 0.01% | 38,556 |
| 2024-04-25 | 2024-04-23 | 0.125 | 306,000 | +0 | 0.01% | 38,250 |
| 2024-04-24 | 2024-04-22 | 0.120 | 306,000 | +0 | 0.01% | 36,720 |
| 2024-04-23 | 2024-04-19 | 0.116 | 306,000 | +0 | 0.01% | 35,496 |
| 2024-04-22 | 2024-04-18 | 0.120 | 306,000 | +0 | 0.01% | 36,720 |
| 2024-04-19 | 2024-04-17 | 0.120 | 306,000 | +0 | 0.01% | 36,720 |
| 2024-04-18 | 2024-04-16 | 0.120 | 306,000 | +0 | 0.01% | 36,720 |
| 2024-04-17 | 2024-04-15 | 0.126 | 306,000 | +0 | 0.01% | 38,556 |
| 2024-04-16 | 2024-04-12 | 0.123 | 306,000 | +0 | 0.01% | 37,638 |
| 2024-04-15 | 2024-04-11 | 0.133 | 306,000 | +0 | 0.01% | 40,698 |
| 2024-04-12 | 2024-04-10 | 0.136 | 306,000 | +0 | 0.01% | 41,616 |
| 2024-04-11 | 2024-04-09 | 0.126 | 306,000 | +0 | 0.01% | 38,556 |
| 2024-04-10 | 2024-04-08 | 0.109 | 306,000 | +0 | 0.01% | 33,354 |
| 2024-04-09 | 2024-04-05 | 0.097 | 306,000 | +0 | 0.01% | 29,682 |
| 2024-04-08 | 2024-04-03 | 0.099 | 306,000 | +0 | 0.01% | 30,294 |
| 2024-04-05 | 2024-04-02 | 0.104 | 306,000 | +0 | 0.01% | 31,824 |
| 2024-04-03 | 2024-03-28 | 0.101 | 306,000 | +0 | 0.01% | 30,906 |
| 2024-04-02 | 2024-03-27 | 0.121 | 306,000 | +0 | 0.01% | 37,026 |
| 2024-03-28 | 2024-03-26 | 0.133 | 306,000 | +0 | 0.01% | 40,698 |
| 2024-03-27 | 2024-03-25 | 0.130 | 306,000 | +0 | 0.01% | 39,780 |
| 2024-03-26 | 2024-03-22 | 0.128 | 306,000 | +0 | 0.01% | 39,168 |
| 2024-03-25 | 2024-03-21 | 0.117 | 306,000 | +0 | 0.01% | 35,802 |
| 2024-03-22 | 2024-03-20 | 0.121 | 306,000 | +0 | 0.01% | 37,026 |
| 2024-03-21 | 2024-03-19 | 0.117 | 306,000 | +0 | 0.01% | 35,802 |
| 2024-03-20 | 2024-03-18 | 0.116 | 306,000 | +0 | 0.01% | 35,496 |
| 2024-03-19 | 2024-03-15 | 0.121 | 306,000 | +0 | 0.01% | 37,026 |
| 2024-03-18 | 2024-03-14 | 0.122 | 306,000 | +0 | 0.01% | 37,332 |
| 2024-03-15 | 2024-03-13 | 0.110 | 306,000 | +0 | 0.01% | 33,660 |
| 2024-03-14 | 2024-03-12 | 0.110 | 306,000 | +0 | 0.01% | 33,660 |
| 2024-03-13 | 2024-03-11 | 0.109 | 306,000 | +0 | 0.01% | 33,354 |
| 2024-03-12 | 2024-03-08 | 0.111 | 306,000 | +0 | 0.01% | 33,966 |
| 2024-03-11 | 2024-03-07 | 0.111 | 306,000 | +0 | 0.01% | 33,966 |
| 2024-03-08 | 2024-03-06 | 0.114 | 306,000 | +0 | 0.01% | 34,884 |
| 2024-03-07 | 2024-03-05 | 0.106 | 306,000 | +0 | 0.01% | 32,436 |
| 2024-03-06 | 2024-03-04 | 0.106 | 306,000 | +0 | 0.01% | 32,436 |
| 2024-03-05 | 2024-03-01 | 0.105 | 306,000 | +0 | 0.01% | 32,130 |
| 2024-03-04 | 2024-02-29 | 0.109 | 306,000 | +0 | 0.01% | 33,354 |
| 2024-03-01 | 2024-02-28 | 0.109 | 306,000 | +0 | 0.01% | 33,354 |
| 2024-02-29 | 2024-02-27 | 0.109 | 306,000 | +0 | 0.01% | 33,354 |
| 2024-02-28 | 2024-02-26 | 0.105 | 306,000 | +0 | 0.01% | 32,130 |
| 2024-02-27 | 2024-02-23 | 0.115 | 306,000 | +0 | 0.01% | 35,190 |
| 2024-02-26 | 2024-02-22 | 0.117 | 306,000 | +0 | 0.01% | 35,802 |
| 2024-02-23 | 2024-02-21 | 0.122 | 306,000 | +0 | 0.01% | 37,332 |
| 2024-02-22 | 2024-02-20 | 0.124 | 306,000 | +0 | 0.01% | 37,944 |
| 2024-02-21 | 2024-02-19 | 0.115 | 306,000 | +0 | 0.01% | 35,190 |
| 2024-02-20 | 2024-02-16 | 0.115 | 306,000 | +0 | 0.01% | 35,190 |
| 2024-02-19 | 2024-02-15 | 0.120 | 306,000 | +0 | 0.01% | 36,720 |
| 2024-02-16 | 2024-02-14 | 0.120 | 306,000 | +0 | 0.01% | 36,720 |
| 2024-02-15 | 2024-02-09 | 0.120 | 306,000 | +0 | 0.01% | 36,720 |
| 2024-02-14 | 2024-02-07 | 0.119 | 306,000 | +0 | 0.01% | 36,414 |
| 2024-02-08 | 2024-02-06 | 0.119 | 306,000 | +0 | 0.01% | 36,414 |
| 2024-02-07 | 2024-02-05 | 0.119 | 306,000 | +0 | 0.01% | 36,414 |
| 2024-02-06 | 2024-02-02 | 0.122 | 306,000 | +0 | 0.01% | 37,332 |
| 2024-02-05 | 2024-02-01 | 0.115 | 306,000 | +0 | 0.01% | 35,190 |
| 2024-02-02 | 2024-01-31 | 0.123 | 306,000 | +0 | 0.01% | 37,638 |
| 2024-02-01 | 2024-01-30 | 0.124 | 306,000 | +0 | 0.01% | 37,944 |
| 2024-01-31 | 2024-01-29 | 0.128 | 306,000 | +0 | 0.01% | 39,168 |
| 2024-01-30 | 2024-01-26 | 0.120 | 306,000 | +0 | 0.01% | 36,720 |
| 2024-01-29 | 2024-01-25 | 0.121 | 306,000 | +0 | 0.01% | 37,026 |
| 2024-01-26 | 2024-01-24 | 0.120 | 306,000 | +0 | 0.01% | 36,720 |
| 2024-01-25 | 2024-01-23 | 0.121 | 306,000 | +0 | 0.01% | 37,026 |
| 2024-01-24 | 2024-01-22 | 0.116 | 306,000 | +0 | 0.01% | 35,496 |
| 2024-01-23 | 2024-01-19 | 0.116 | 306,000 | +0 | 0.01% | 35,496 |
| 2024-01-22 | 2024-01-18 | 0.115 | 306,000 | +0 | 0.01% | 35,190 |
| 2024-01-19 | 2024-01-17 | 0.118 | 306,000 | +0 | 0.01% | 36,108 |
| 2024-01-18 | 2024-01-16 | 0.118 | 306,000 | +0 | 0.01% | 36,108 |
| 2024-01-17 | 2024-01-15 | 0.122 | 306,000 | +0 | 0.01% | 37,332 |
| 2024-01-16 | 2024-01-12 | 0.118 | 306,000 | +0 | 0.01% | 36,108 |
| 2024-01-15 | 2024-01-11 | 0.119 | 306,000 | +0 | 0.01% | 36,414 |
| 2024-01-12 | 2024-01-10 | 0.132 | 306,000 | +0 | 0.01% | 40,392 |
| 2024-01-11 | 2024-01-09 | 0.132 | 306,000 | +0 | 0.01% | 40,392 |
| 2024-01-10 | 2024-01-08 | 0.140 | 306,000 | +0 | 0.01% | 42,840 |
| 2024-01-09 | 2024-01-05 | 0.141 | 306,000 | +0 | 0.01% | 43,146 |
| 2024-01-08 | 2024-01-04 | 0.142 | 306,000 | +0 | 0.01% | 43,452 |
| 2024-01-05 | 2024-01-03 | 0.143 | 306,000 | +0 | 0.01% | 43,758 |
| 2024-01-04 | 2024-01-02 | 0.143 | 306,000 | +0 | 0.01% | 43,758 |
| 2024-01-03 | 2023-12-29 | 0.138 | 306,000 | +0 | 0.01% | 42,228 |
| 2024-01-02 | 2023-12-28 | 0.147 | 306,000 | +0 | 0.01% | 44,982 |
| 2023-12-29 | 2023-12-27 | 0.144 | 306,000 | +0 | 0.01% | 44,064 |
| 2023-12-28 | 2023-12-22 | 0.150 | 306,000 | +0 | 0.01% | 45,900 |
| 2023-12-27 | 2023-12-21 | 0.149 | 306,000 | +0 | 0.01% | 45,594 |
| 2023-12-22 | 2023-12-20 | 0.145 | 306,000 | +0 | 0.01% | 44,370 |
| 2023-12-21 | 2023-12-19 | 0.188 | 306,000 | +0 | 0.01% | 57,528 |
| 2023-12-20 | 2023-12-18 | 0.190 | 306,000 | +0 | 0.01% | 58,140 |
| 2023-12-19 | 2023-12-15 | 0.190 | 306,000 | +0 | 0.01% | 58,140 |
| 2023-12-18 | 2023-12-14 | 0.185 | 306,000 | +0 | 0.01% | 56,610 |
| 2023-12-15 | 2023-12-13 | 0.189 | 306,000 | +0 | 0.01% | 57,834 |
| 2023-12-14 | 2023-12-12 | 0.190 | 306,000 | +0 | 0.01% | 58,140 |
| 2023-12-13 | 2023-12-11 | 0.193 | 306,000 | +0 | 0.01% | 59,058 |
| 2023-12-12 | 2023-12-08 | 0.194 | 306,000 | +0 | 0.01% | 59,364 |
| 2023-12-11 | 2023-12-07 | 0.195 | 306,000 | +0 | 0.01% | 59,670 |
| 2023-12-08 | 2023-12-06 | 0.196 | 306,000 | +0 | 0.01% | 59,976 |
| 2023-12-07 | 2023-12-05 | 0.211 | 306,000 | +0 | 0.01% | 64,566 |
| 2023-12-06 | 2023-12-04 | 0.212 | 306,000 | +0 | 0.01% | 64,872 |
| 2023-12-05 | 2023-12-01 | 0.212 | 306,000 | +0 | 0.01% | 64,872 |
| 2023-12-04 | 2023-11-30 | 0.210 | 306,000 | +0 | 0.01% | 64,260 |
| 2023-12-01 | 2023-11-29 | 0.195 | 306,000 | +0 | 0.01% | 59,670 |
| 2023-11-30 | 2023-11-28 | 0.201 | 306,000 | +0 | 0.01% | 61,506 |
| 2023-11-29 | 2023-11-27 | 0.206 | 306,000 | +0 | 0.01% | 63,036 |
| 2023-11-28 | 2023-11-24 | 0.207 | 306,000 | +0 | 0.01% | 63,342 |
| 2023-11-27 | 2023-11-23 | 0.211 | 306,000 | +0 | 0.01% | 64,566 |
| 2023-11-24 | 2023-11-22 | 0.209 | 306,000 | +0 | 0.01% | 63,954 |
| 2023-11-23 | 2023-11-21 | 0.218 | 306,000 | +0 | 0.01% | 66,708 |
| 2023-11-22 | 2023-11-20 | 0.226 | 306,000 | +0 | 0.01% | 69,156 |
| 2023-11-21 | 2023-11-17 | 0.204 | 306,000 | +0 | 0.01% | 62,424 |
| 2023-11-20 | 2023-11-16 | 0.217 | 306,000 | +0 | 0.01% | 66,402 |
| 2023-11-17 | 2023-11-15 | 0.220 | 306,000 | +0 | 0.01% | 67,320 |
| 2023-11-16 | 2023-11-14 | 0.229 | 306,000 | +0 | 0.01% | 70,074 |
| 2023-11-15 | 2023-11-13 | 0.225 | 306,000 | +0 | 0.01% | 68,850 |
| 2023-11-14 | 2023-11-10 | 0.226 | 306,000 | +0 | 0.01% | 69,156 |
| 2023-11-13 | 2023-11-09 | 0.240 | 306,000 | +0 | 0.01% | 73,440 |
| 2023-11-10 | 2023-11-08 | 0.247 | 306,000 | +0 | 0.01% | 75,582 |
| 2023-11-09 | 2023-11-07 | 0.236 | 306,000 | +0 | 0.01% | 72,216 |
| 2023-11-08 | 2023-11-06 | 0.240 | 306,000 | +0 | 0.01% | 73,440 |
| 2023-11-07 | 2023-11-03 | 0.222 | 306,000 | +0 | 0.01% | 67,932 |
| 2023-11-06 | 2023-11-02 | 0.242 | 306,000 | +0 | 0.01% | 74,052 |
| 2023-11-03 | 2023-11-01 | 0.235 | 306,000 | +0 | 0.01% | 71,910 |
| 2023-11-02 | 2023-10-31 | 0.239 | 306,000 | +0 | 0.01% | 73,134 |
| 2023-11-01 | 2023-10-30 | 0.230 | 306,000 | +0 | 0.01% | 70,380 |
| 2023-10-31 | 2023-10-27 | 0.230 | 306,000 | +0 | 0.01% | 70,380 |
| 2023-10-30 | 2023-10-26 | 0.230 | 306,000 | +0 | 0.01% | 70,380 |
| 2023-10-27 | 2023-10-25 | 0.260 | 306,000 | +0 | 0.01% | 79,560 |
| 2023-10-26 | 2023-10-24 | 0.235 | 306,000 | +0 | 0.01% | 71,910 |
| 2023-10-25 | 2023-10-20 | 0.235 | 306,000 | +0 | 0.01% | 71,910 |
| 2023-10-24 | 2023-10-19 | 0.230 | 306,000 | +0 | 0.01% | 70,380 |
| 2023-10-20 | 2023-10-18 | 0.255 | 306,000 | +0 | 0.01% | 78,030 |
| 2023-10-19 | 2023-10-17 | 0.255 | 306,000 | +0 | 0.01% | 78,030 |
| 2023-10-18 | 2023-10-16 | 0.265 | 306,000 | +0 | 0.01% | 81,090 |
| 2023-10-17 | 2023-10-13 | 0.265 | 306,000 | +0 | 0.01% | 81,090 |
| 2023-10-16 | 2023-10-12 | 0.300 | 306,000 | +0 | 0.01% | 91,800 |
| 2023-10-13 | 2023-10-11 | 0.295 | 306,000 | +0 | 0.01% | 90,270 |
| 2023-10-12 | 2023-10-10 | 0.295 | 306,000 | +0 | 0.01% | 90,270 |
| 2023-10-11 | 2023-10-09 | 0.300 | 306,000 | +0 | 0.01% | 91,800 |
| 2023-10-10 | 2023-10-06 | 0.300 | 306,000 | +0 | 0.01% | 91,800 |
| 2023-10-09 | 2023-10-05 | 0.305 | 306,000 | +0 | 0.01% | 93,330 |
| 2023-10-06 | 2023-10-04 | 0.300 | 306,000 | +0 | 0.01% | 91,800 |
| 2023-10-05 | 2023-10-03 | 0.265 | 306,000 | +0 | 0.01% | 81,090 |
| 2023-10-04 | 2023-09-29 | 0.345 | 306,000 | +0 | 0.01% | 105,570 |
| 2023-10-03 | 2023-09-28 | 0.260 | 306,000 | +0 | 0.01% | 79,560 |
| 2023-09-29 | 2023-09-27 | 0.260 | 306,000 | +0 | 0.01% | 79,560 |
| 2023-09-28 | 2023-09-26 | 0.265 | 306,000 | +0 | 0.01% | 81,090 |
| 2023-09-27 | 2023-09-25 | 0.265 | 306,000 | +0 | 0.01% | 81,090 |
| 2023-09-26 | 2023-09-22 | 0.255 | 306,000 | +0 | 0.01% | 78,030 |
| 2023-09-25 | 2023-09-21 | 0.245 | 306,000 | +0 | 0.01% | 74,970 |
| 2023-09-22 | 2023-09-20 | 0.245 | 306,000 | +0 | 0.01% | 74,970 |
| 2023-09-21 | 2023-09-19 | 0.245 | 306,000 | +0 | 0.01% | 74,970 |
| 2023-09-20 | 2023-09-18 | 0.249 | 306,000 | +0 | 0.01% | 76,194 |
| 2023-09-19 | 2023-09-15 | 0.250 | 306,000 | +0 | 0.01% | 76,500 |
| 2023-09-18 | 2023-09-14 | 0.260 | 306,000 | +0 | 0.01% | 79,560 |
| 2023-09-15 | 2023-09-13 | 0.270 | 306,000 | +0 | 0.01% | 82,620 |
| 2023-09-14 | 2023-09-12 | 0.270 | 306,000 | +0 | 0.01% | 82,620 |
| 2023-09-13 | 2023-09-11 | 0.250 | 306,000 | +0 | 0.01% | 76,500 |
| 2023-09-12 | 2023-09-07 | 0.255 | 306,000 | +0 | 0.01% | 78,030 |
| 2023-09-11 | 2023-09-06 | 0.255 | 306,000 | +0 | 0.01% | 78,030 |
| 2023-09-07 | 2023-09-05 | 0.275 | 306,000 | +0 | 0.01% | 84,150 |
| 2023-09-06 | 2023-09-04 | 0.249 | 306,000 | +0 | 0.01% | 76,194 |
| 2023-09-05 | 2023-08-31 | 0.233 | 306,000 | +0 | 0.01% | 71,298 |
| 2023-09-04 | 2023-08-30 | 0.249 | 306,000 | +0 | 0.01% | 76,194 |
| 2023-08-31 | 2023-08-29 | 0.255 | 306,000 | +0 | 0.01% | 78,030 |
| 2023-08-30 | 2023-08-28 | 0.265 | 306,000 | +0 | 0.01% | 81,090 |
| 2023-08-29 | 2023-08-25 | 0.255 | 306,000 | +0 | 0.01% | 78,030 |
| 2023-08-28 | 2023-08-24 | 0.255 | 306,000 | +0 | 0.01% | 78,030 |
| 2023-08-25 | 2023-08-23 | 0.255 | 306,000 | +0 | 0.01% | 78,030 |
| 2023-08-24 | 2023-08-22 | 0.270 | 306,000 | +0 | 0.01% | 82,620 |
| 2023-08-23 | 2023-08-21 | 0.270 | 306,000 | +0 | 0.01% | 82,620 |
| 2023-08-22 | 2023-08-18 | 0.260 | 306,000 | +0 | 0.01% | 79,560 |
| 2023-08-21 | 2023-08-17 | 0.249 | 306,000 | +0 | 0.01% | 76,194 |
| 2023-08-18 | 2023-08-16 | 0.236 | 306,000 | +0 | 0.01% | 72,216 |
| 2023-08-17 | 2023-08-15 | 0.236 | 306,000 | +0 | 0.01% | 72,216 |
| 2023-08-16 | 2023-08-14 | 0.238 | 306,000 | +0 | 0.01% | 72,828 |
| 2023-08-15 | 2023-08-11 | 0.243 | 306,000 | +0 | 0.01% | 74,358 |
| 2023-08-14 | 2023-08-10 | 0.240 | 306,000 | +0 | 0.01% | 73,440 |
| 2023-08-11 | 2023-08-09 | 0.244 | 306,000 | +0 | 0.01% | 74,664 |
| 2023-08-10 | 2023-08-08 | 0.248 | 306,000 | +0 | 0.01% | 75,888 |
| 2023-08-09 | 2023-08-07 | 0.245 | 306,000 | +0 | 0.01% | 74,970 |
| 2023-08-08 | 2023-08-04 | 0.255 | 306,000 | +0 | 0.01% | 78,030 |
| 2023-08-07 | 2023-08-03 | 0.250 | 306,000 | +0 | 0.01% | 76,500 |
| 2023-08-04 | 2023-08-02 | 0.250 | 306,000 | +0 | 0.01% | 76,500 |
| 2023-08-03 | 2023-08-01 | 0.250 | 306,000 | +0 | 0.01% | 76,500 |
| 2023-08-02 | 2023-07-31 | 0.260 | 306,000 | +0 | 0.01% | 79,560 |
| 2023-08-01 | 2023-07-28 | 0.280 | 306,000 | +0 | 0.01% | 85,680 |
| 2023-07-31 | 2023-07-27 | 0.300 | 306,000 | +0 | 0.01% | 91,800 |
| 2023-07-28 | 2023-07-26 | 0.295 | 306,000 | +0 | 0.01% | 90,270 |
| 2023-07-27 | 2023-07-25 | 0.265 | 306,000 | +0 | 0.01% | 81,090 |
| 2023-07-26 | 2023-07-24 | 0.250 | 306,000 | +0 | 0.01% | 76,500 |
| 2023-07-25 | 2023-07-21 | 0.255 | 306,000 | +0 | 0.01% | 78,030 |
| 2023-07-24 | 2023-07-20 | 0.255 | 306,000 | +0 | 0.01% | 78,030 |
| 2023-07-21 | 2023-07-19 | 0.260 | 306,000 | +0 | 0.01% | 79,560 |
| 2023-07-20 | 2023-07-18 | 0.250 | 306,000 | +0 | 0.01% | 76,500 |
| 2023-07-19 | 2023-07-14 | 0.300 | 306,000 | +0 | 0.01% | 91,800 |
| 2023-07-18 | 2023-07-13 | 0.300 | 306,000 | +0 | 0.01% | 91,800 |
| 2023-07-14 | 2023-07-12 | 0.290 | 306,000 | +0 | 0.01% | 88,740 |
| 2023-07-13 | 2023-07-11 | 0.310 | 306,000 | +0 | 0.01% | 94,860 |
| 2023-07-12 | 2023-07-10 | 0.305 | 306,000 | +0 | 0.01% | 93,330 |
| 2023-07-11 | 2023-07-07 | 0.305 | 306,000 | +0 | 0.01% | 93,330 |
| 2023-07-10 | 2023-07-06 | 0.305 | 306,000 | +0 | 0.01% | 93,330 |
| 2023-07-07 | 2023-07-05 | 0.305 | 306,000 | +0 | 0.01% | 93,330 |
| 2023-07-06 | 2023-07-04 | 0.300 | 306,000 | +0 | 0.01% | 91,800 |
| 2023-07-05 | 2023-07-03 | 0.305 | 306,000 | +0 | 0.01% | 93,330 |
| 2023-07-04 | 2023-06-30 | 0.295 | 306,000 | +0 | 0.01% | 90,270 |
| 2023-07-03 | 2023-06-29 | 0.290 | 306,000 | +0 | 0.01% | 88,740 |
| 2023-06-30 | 2023-06-28 | 0.290 | 306,000 | +0 | 0.01% | 88,740 |
| 2023-06-29 | 2023-06-27 | 0.285 | 306,000 | +0 | 0.01% | 87,210 |
| 2023-06-28 | 2023-06-26 | 0.315 | 306,000 | +0 | 0.01% | 96,390 |
| 2023-06-27 | 2023-06-23 | 0.305 | 306,000 | +0 | 0.01% | 93,330 |
| 2023-06-26 | 2023-06-21 | 0.310 | 306,000 | +0 | 0.01% | 94,860 |
| 2023-06-23 | 2023-06-20 | 0.305 | 306,000 | +0 | 0.01% | 93,330 |
| 2023-06-21 | 2023-06-19 | 0.305 | 306,000 | +0 | 0.01% | 93,330 |
| 2023-06-20 | 2023-06-16 | 0.305 | 306,000 | +0 | 0.01% | 93,330 |
| 2023-06-19 | 2023-06-15 | 0.310 | 306,000 | +0 | 0.01% | 94,860 |
| 2023-06-16 | 2023-06-14 | 0.300 | 306,000 | +0 | 0.01% | 91,800 |
| 2023-06-15 | 2023-06-13 | 0.300 | 306,000 | +0 | 0.01% | 91,800 |
| 2023-06-14 | 2023-06-12 | 0.300 | 306,000 | +0 | 0.01% | 91,800 |
| 2023-06-13 | 2023-06-09 | 0.310 | 306,000 | +0 | 0.01% | 94,860 |
| 2023-06-12 | 2023-06-08 | 0.310 | 306,000 | +0 | 0.01% | 94,860 |
| 2023-06-09 | 2023-06-07 | 0.300 | 306,000 | +0 | 0.01% | 91,800 |
| 2023-06-08 | 2023-06-06 | 0.300 | 306,000 | +0 | 0.01% | 91,800 |
| 2023-06-07 | 2023-06-05 | 0.330 | 306,000 | +0 | 0.01% | 100,980 |
| 2023-06-06 | 2023-06-02 | 0.330 | 306,000 | +0 | 0.01% | 100,980 |
| 2023-06-05 | 2023-06-01 | 0.325 | 306,000 | +0 | 0.01% | 99,450 |
| 2023-06-02 | 2023-05-31 | 0.315 | 306,000 | +0 | 0.01% | 96,390 |
| 2023-06-01 | 2023-05-30 | 0.330 | 306,000 | +0 | 0.01% | 100,980 |
| 2023-05-31 | 2023-05-29 | 0.310 | 306,000 | +0 | 0.01% | 94,860 |
| 2023-05-30 | 2023-05-25 | 0.300 | 306,000 | +0 | 0.01% | 91,800 |
| 2023-05-29 | 2023-05-24 | 0.300 | 306,000 | +0 | 0.01% | 91,800 |
| 2023-05-25 | 2023-05-23 | 0.300 | 306,000 | +0 | 0.01% | 91,800 |
| 2023-05-24 | 2023-05-22 | 0.325 | 306,000 | +0 | 0.01% | 99,450 |
| 2023-05-23 | 2023-05-19 | 0.335 | 306,000 | +0 | 0.01% | 102,510 |
| 2023-05-22 | 2023-05-18 | 0.325 | 306,000 | +0 | 0.01% | 99,450 |
| 2023-05-19 | 2023-05-17 | 0.310 | 306,000 | +0 | 0.01% | 94,860 |
| 2023-05-18 | 2023-05-16 | 0.325 | 306,000 | +0 | 0.01% | 99,450 |
| 2023-05-17 | 2023-05-15 | 0.330 | 306,000 | +0 | 0.01% | 100,980 |
| 2023-05-16 | 2023-05-12 | 0.320 | 306,000 | +0 | 0.01% | 97,920 |
| 2023-05-15 | 2023-05-11 | 0.320 | 306,000 | +0 | 0.01% | 97,920 |
| 2023-05-12 | 2023-05-10 | 0.290 | 306,000 | +0 | 0.01% | 88,740 |
| 2023-05-11 | 2023-05-09 | 0.280 | 306,000 | +0 | 0.01% | 85,680 |
| 2023-05-10 | 2023-05-08 | 0.290 | 306,000 | +0 | 0.01% | 88,740 |
| 2023-05-09 | 2023-05-05 | 0.300 | 306,000 | +0 | 0.01% | 91,800 |
| 2023-05-08 | 2023-05-04 | 0.280 | 306,000 | +0 | 0.01% | 85,680 |
| 2023-05-05 | 2023-05-03 | 0.280 | 306,000 | +0 | 0.01% | 85,680 |
| 2023-05-04 | 2023-05-02 | 0.285 | 306,000 | +0 | 0.01% | 87,210 |
| 2023-05-03 | 2023-04-28 | 0.285 | 306,000 | +0 | 0.01% | 87,210 |
| 2023-05-02 | 2023-04-27 | 0.285 | 306,000 | +0 | 0.01% | 87,210 |
| 2023-04-28 | 2023-04-26 | 0.280 | 306,000 | +0 | 0.01% | 85,680 |
| 2023-04-27 | 2023-04-25 | 0.280 | 306,000 | +0 | 0.01% | 85,680 |
| 2023-04-26 | 2023-04-24 | 0.290 | 306,000 | +0 | 0.01% | 88,740 |
| 2023-04-25 | 2023-04-21 | 0.300 | 306,000 | +0 | 0.01% | 91,800 |
| 2023-04-24 | 2023-04-20 | 0.320 | 306,000 | +0 | 0.01% | 97,920 |
| 2023-04-21 | 2023-04-19 | 0.300 | 306,000 | +0 | 0.01% | 91,800 |
| 2023-04-20 | 2023-04-18 | 0.300 | 306,000 | +0 | 0.01% | 91,800 |
| 2023-04-19 | 2023-04-17 | 0.290 | 306,000 | +0 | 0.01% | 88,740 |
| 2023-04-18 | 2023-04-14 | 0.290 | 306,000 | +0 | 0.01% | 88,740 |
| 2023-04-17 | 2023-04-13 | 0.300 | 306,000 | +0 | 0.01% | 91,800 |
| 2023-04-14 | 2023-04-12 | 0.285 | 306,000 | +0 | 0.01% | 87,210 |
| 2023-04-13 | 2023-04-11 | 0.300 | 306,000 | +0 | 0.01% | 91,800 |
| 2023-04-12 | 2023-04-06 | 0.315 | 306,000 | +0 | 0.01% | 96,390 |
| 2023-04-11 | 2023-04-04 | 0.320 | 306,000 | +0 | 0.01% | 97,920 |
| 2023-04-06 | 2023-04-03 | 0.315 | 306,000 | +0 | 0.01% | 96,390 |
| 2023-04-04 | 2023-03-31 | 0.280 | 306,000 | +0 | 0.01% | 85,680 |
| 2023-04-03 | 2023-03-30 | 0.280 | 306,000 | +0 | 0.01% | 85,680 |
| 2023-03-31 | 2023-03-29 | 0.280 | 306,000 | +0 | 0.01% | 85,680 |
| 2023-03-30 | 2023-03-28 | 0.280 | 306,000 | +0 | 0.01% | 85,680 |
| 2023-03-29 | 2023-03-27 | 0.285 | 306,000 | +0 | 0.01% | 87,210 |
| 2023-03-28 | 2023-03-24 | 0.300 | 306,000 | +0 | 0.01% | 91,800 |
| 2023-03-27 | 2023-03-23 | 0.310 | 306,000 | +0 | 0.01% | 94,860 |
| 2023-03-24 | 2023-03-22 | 0.325 | 306,000 | +0 | 0.01% | 99,450 |
| 2023-03-23 | 2023-03-21 | 0.310 | 306,000 | +0 | 0.01% | 94,860 |
| 2023-03-22 | 2023-03-20 | 0.325 | 306,000 | +0 | 0.01% | 99,450 |
| 2023-03-21 | 2023-03-17 | 0.295 | 306,000 | +0 | 0.01% | 90,270 |
| 2023-03-20 | 2023-03-16 | 0.290 | 306,000 | +0 | 0.01% | 88,740 |
| 2023-03-17 | 2023-03-15 | 0.290 | 306,000 | +0 | 0.01% | 88,740 |
| 2023-03-16 | 2023-03-14 | 0.300 | 306,000 | +0 | 0.01% | 91,800 |
| 2023-03-15 | 2023-03-13 | 0.295 | 306,000 | +0 | 0.01% | 90,270 |
| 2023-03-14 | 2023-03-10 | 0.290 | 306,000 | +0 | 0.01% | 88,740 |
| 2023-03-13 | 2023-03-09 | 0.295 | 306,000 | +0 | 0.01% | 90,270 |
| 2023-03-10 | 2023-03-08 | 0.300 | 306,000 | +0 | 0.01% | 91,800 |
| 2023-03-09 | 2023-03-07 | 0.325 | 306,000 | +0 | 0.01% | 99,450 |
| 2023-03-08 | 2023-03-06 | 0.325 | 306,000 | +0 | 0.01% | 99,450 |
| 2023-03-07 | 2023-03-03 | 0.305 | 306,000 | +0 | 0.01% | 93,330 |
| 2023-03-06 | 2023-03-02 | 0.290 | 306,000 | +0 | 0.01% | 88,740 |
| 2023-03-03 | 2023-03-01 | 0.295 | 306,000 | +0 | 0.01% | 90,270 |
| 2023-03-02 | 2023-02-28 | 0.300 | 306,000 | +0 | 0.01% | 91,800 |
| 2023-03-01 | 2023-02-27 | 0.305 | 306,000 | +0 | 0.01% | 93,330 |
| 2023-02-28 | 2023-02-24 | 0.310 | 306,000 | +0 | 0.01% | 94,860 |
| 2023-02-27 | 2023-02-23 | 0.310 | 306,000 | +0 | 0.01% | 94,860 |
| 2023-02-24 | 2023-02-22 | 0.320 | 306,000 | +0 | 0.01% | 97,920 |
| 2023-02-23 | 2023-02-21 | 0.325 | 306,000 | +0 | 0.01% | 99,450 |
| 2023-02-22 | 2023-02-20 | 0.315 | 306,000 | +0 | 0.01% | 96,390 |
| 2023-02-21 | 2023-02-17 | 0.290 | 306,000 | +0 | 0.01% | 88,740 |
| 2023-02-20 | 2023-02-16 | 0.320 | 306,000 | +0 | 0.01% | 97,920 |
| 2023-02-17 | 2023-02-15 | 0.320 | 306,000 | +0 | 0.01% | 97,920 |
| 2023-02-16 | 2023-02-14 | 0.325 | 306,000 | +0 | 0.01% | 99,450 |
| 2023-02-15 | 2023-02-13 | 0.325 | 306,000 | +0 | 0.01% | 99,450 |
| 2023-02-14 | 2023-02-10 | 0.330 | 306,000 | +0 | 0.01% | 100,980 |
| 2023-02-13 | 2023-02-09 | 0.335 | 306,000 | +0 | 0.01% | 102,510 |
| 2023-02-10 | 2023-02-08 | 0.320 | 306,000 | +0 | 0.01% | 97,920 |
| 2023-02-09 | 2023-02-07 | 0.330 | 306,000 | +0 | 0.01% | 100,980 |
| 2023-02-08 | 2023-02-06 | 0.340 | 306,000 | +0 | 0.01% | 104,040 |
| 2023-02-07 | 2023-02-03 | 0.345 | 306,000 | +0 | 0.01% | 105,570 |
| 2023-02-06 | 2023-02-02 | 0.330 | 306,000 | +0 | 0.01% | 100,980 |
| 2023-02-03 | 2023-02-01 | 0.345 | 306,000 | +0 | 0.01% | 105,570 |
| 2023-02-02 | 2023-01-31 | 0.350 | 306,000 | +0 | 0.01% | 107,100 |
| 2023-02-01 | 2023-01-30 | 0.340 | 306,000 | +0 | 0.01% | 104,040 |
| 2023-01-31 | 2023-01-27 | 0.350 | 306,000 | +0 | 0.01% | 107,100 |
| 2023-01-30 | 2023-01-26 | 0.340 | 306,000 | +0 | 0.01% | 104,040 |
| 2023-01-27 | 2023-01-20 | 0.340 | 306,000 | +0 | 0.01% | 104,040 |
| 2023-01-26 | 2023-01-19 | 0.335 | 306,000 | +0 | 0.01% | 102,510 |
| 2023-01-20 | 2023-01-18 | 0.350 | 306,000 | +0 | 0.01% | 107,100 |
| 2023-01-19 | 2023-01-17 | 0.355 | 306,000 | +0 | 0.01% | 108,630 |
| 2023-01-18 | 2023-01-16 | 0.360 | 306,000 | +0 | 0.01% | 110,160 |
| 2023-01-17 | 2023-01-13 | 0.360 | 306,000 | +0 | 0.01% | 110,160 |
| 2023-01-16 | 2023-01-12 | 0.345 | 306,000 | +0 | 0.01% | 105,570 |
| 2023-01-13 | 2023-01-11 | 0.335 | 306,000 | +0 | 0.01% | 102,510 |
| 2023-01-12 | 2023-01-10 | 0.335 | 306,000 | +0 | 0.01% | 102,510 |
| 2023-01-11 | 2023-01-09 | 0.360 | 306,000 | +0 | 0.01% | 110,160 |
| 2023-01-10 | 2023-01-06 | 0.350 | 306,000 | +0 | 0.01% | 107,100 |
| 2023-01-09 | 2023-01-05 | 0.335 | 306,000 | +0 | 0.01% | 102,510 |
| 2023-01-06 | 2023-01-04 | 0.325 | 306,000 | +0 | 0.01% | 99,450 |
| 2023-01-05 | 2023-01-03 | 0.325 | 306,000 | +0 | 0.01% | 99,450 |
| 2023-01-04 | 2022-12-30 | 0.325 | 306,000 | +0 | 0.01% | 99,450 |
| 2023-01-03 | 2022-12-29 | 0.365 | 306,000 | +0 | 0.01% | 111,690 |
| 2022-12-30 | 2022-12-28 | 0.375 | 306,000 | +0 | 0.01% | 114,750 |
| 2022-12-29 | 2022-12-23 | 0.330 | 306,000 | +0 | 0.01% | 100,980 |
| 2022-12-28 | 2022-12-22 | 0.350 | 306,000 | +0 | 0.01% | 107,100 |
| 2022-12-23 | 2022-12-21 | 0.350 | 306,000 | +0 | 0.01% | 107,100 |
| 2022-12-22 | 2022-12-20 | 0.350 | 306,000 | +0 | 0.01% | 107,100 |
| 2022-12-21 | 2022-12-19 | 0.335 | 306,000 | +0 | 0.01% | 102,510 |
| 2022-12-20 | 2022-12-16 | 0.365 | 306,000 | +0 | 0.01% | 111,690 |
| 2022-12-19 | 2022-12-15 | 0.355 | 306,000 | +0 | 0.01% | 108,630 |
| 2022-12-16 | 2022-12-14 | 0.340 | 306,000 | +0 | 0.01% | 104,040 |
| 2022-12-15 | 2022-12-13 | 0.335 | 306,000 | +0 | 0.01% | 102,510 |
| 2022-12-14 | 2022-12-12 | 0.330 | 306,000 | +0 | 0.01% | 100,980 |
| 2022-12-13 | 2022-12-09 | 0.350 | 306,000 | +0 | 0.01% | 107,100 |
| 2022-12-12 | 2022-12-08 | 0.350 | 306,000 | +0 | 0.01% | 107,100 |
| 2022-12-09 | 2022-12-07 | 0.330 | 306,000 | +0 | 0.01% | 100,980 |
| 2022-12-08 | 2022-12-06 | 0.335 | 306,000 | +0 | 0.01% | 102,510 |
| 2022-12-07 | 2022-12-05 | 0.350 | 306,000 | +0 | 0.01% | 107,100 |
| 2022-12-06 | 2022-12-02 | 0.330 | 306,000 | +0 | 0.01% | 100,980 |
| 2022-12-05 | 2022-12-01 | 0.340 | 306,000 | +0 | 0.01% | 104,040 |
| 2022-12-02 | 2022-11-30 | 0.355 | 306,000 | +0 | 0.01% | 108,630 |
| 2022-12-01 | 2022-11-29 | 0.355 | 306,000 | +0 | 0.01% | 108,630 |
| 2022-11-30 | 2022-11-28 | 0.355 | 306,000 | +0 | 0.01% | 108,630 |
| 2022-11-29 | 2022-11-25 | 0.345 | 306,000 | +0 | 0.01% | 105,570 |
| 2022-11-28 | 2022-11-24 | 0.350 | 306,000 | +0 | 0.01% | 107,100 |
| 2022-11-25 | 2022-11-23 | 0.350 | 306,000 | +0 | 0.01% | 107,100 |
| 2022-11-24 | 2022-11-22 | 0.375 | 306,000 | +0 | 0.01% | 114,750 |
| 2022-11-23 | 2022-11-21 | 0.365 | 306,000 | +0 | 0.01% | 111,690 |
| 2022-11-22 | 2022-11-18 | 0.360 | 306,000 | +0 | 0.01% | 110,160 |
| 2022-11-21 | 2022-11-17 | 0.360 | 306,000 | +0 | 0.01% | 110,160 |
| 2022-11-18 | 2022-11-16 | 0.360 | 306,000 | +0 | 0.01% | 110,160 |
| 2022-11-17 | 2022-11-15 | 0.350 | 306,000 | +0 | 0.01% | 107,100 |
| 2022-11-16 | 2022-11-14 | 0.425 | 306,000 | +0 | 0.01% | 130,050 |
| 2022-11-15 | 2022-11-11 | 0.400 | 306,000 | +0 | 0.01% | 122,400 |
| 2022-11-14 | 2022-11-10 | 0.400 | 306,000 | +0 | 0.01% | 122,400 |
| 2022-11-11 | 2022-11-09 | 0.400 | 306,000 | +0 | 0.01% | 122,400 |
| 2022-11-10 | 2022-11-08 | 0.400 | 306,000 | +0 | 0.01% | 122,400 |
| 2022-11-09 | 2022-11-07 | 0.420 | 306,000 | +0 | 0.01% | 128,520 |
| 2022-11-08 | 2022-11-04 | 0.425 | 306,000 | +0 | 0.01% | 130,050 |
| 2022-11-07 | 2022-11-03 | 0.395 | 306,000 | +0 | 0.01% | 120,870 |
| 2022-11-04 | 2022-11-02 | 0.390 | 306,000 | +0 | 0.01% | 119,340 |
| 2022-11-03 | 2022-11-01 | 0.390 | 306,000 | +0 | 0.01% | 119,340 |
| 2022-11-02 | 2022-10-31 | 0.390 | 306,000 | +0 | 0.01% | 119,340 |
| 2022-11-01 | 2022-10-28 | 0.385 | 306,000 | +0 | 0.01% | 117,810 |
| 2022-10-31 | 2022-10-27 | 0.395 | 306,000 | +0 | 0.01% | 120,870 |
| 2022-10-28 | 2022-10-26 | 0.395 | 306,000 | +0 | 0.01% | 120,870 |
| 2022-10-27 | 2022-10-25 | 0.400 | 306,000 | +0 | 0.01% | 122,400 |
| 2022-10-26 | 2022-10-24 | 0.400 | 306,000 | +0 | 0.01% | 122,400 |
| 2022-10-25 | 2022-10-21 | 0.400 | 306,000 | +0 | 0.01% | 122,400 |
| 2022-10-24 | 2022-10-20 | 0.420 | 306,000 | +0 | 0.01% | 128,520 |
| 2022-10-21 | 2022-10-19 | 0.400 | 306,000 | +0 | 0.01% | 122,400 |
| 2022-10-20 | 2022-10-18 | 0.400 | 306,000 | +0 | 0.01% | 122,400 |
| 2022-10-19 | 2022-10-17 | 0.415 | 306,000 | +0 | 0.01% | 126,990 |
| 2022-10-18 | 2022-10-14 | 0.400 | 306,000 | +0 | 0.01% | 122,400 |
| 2022-10-17 | 2022-10-13 | 0.400 | 306,000 | +0 | 0.01% | 122,400 |
| 2022-10-14 | 2022-10-12 | 0.400 | 306,000 | +0 | 0.01% | 122,400 |
| 2022-10-13 | 2022-10-11 | 0.430 | 306,000 | +0 | 0.01% | 131,580 |
| 2022-10-12 | 2022-10-10 | 0.425 | 306,000 | +0 | 0.01% | 130,050 |
| 2022-10-11 | 2022-10-07 | 0.400 | 306,000 | +0 | 0.01% | 122,400 |
| 2022-10-10 | 2022-10-06 | 0.400 | 306,000 | +0 | 0.01% | 122,400 |
| 2022-10-07 | 2022-10-05 | 0.450 | 306,000 | +0 | 0.01% | 137,700 |
| 2022-10-06 | 2022-10-03 | 0.420 | 306,000 | +0 | 0.01% | 128,520 |
| 2022-10-05 | 2022-09-30 | 0.420 | 306,000 | +0 | 0.01% | 128,520 |
| 2022-10-03 | 2022-09-29 | 0.445 | 306,000 | +0 | 0.01% | 136,170 |
| 2022-09-30 | 2022-09-28 | 0.430 | 306,000 | +0 | 0.01% | 131,580 |
| 2022-09-29 | 2022-09-27 | 0.435 | 306,000 | +0 | 0.01% | 133,110 |
| 2022-09-28 | 2022-09-26 | 0.450 | 306,000 | +0 | 0.01% | 137,700 |
| 2022-09-27 | 2022-09-23 | 0.400 | 306,000 | +0 | 0.01% | 122,400 |
| 2022-09-26 | 2022-09-22 | 0.450 | 306,000 | +0 | 0.01% | 137,700 |
| 2022-09-23 | 2022-09-21 | 0.465 | 306,000 | +0 | 0.01% | 142,290 |
| 2022-09-22 | 2022-09-20 | 0.480 | 306,000 | +0 | 0.01% | 146,880 |
| 2022-09-21 | 2022-09-19 | 0.475 | 306,000 | +0 | 0.01% | 145,350 |
| 2022-09-20 | 2022-09-16 | 0.460 | 306,000 | +0 | 0.01% | 140,760 |
| 2022-09-19 | 2022-09-15 | 0.460 | 306,000 | +0 | 0.01% | 140,760 |
| 2022-09-16 | 2022-09-14 | 0.460 | 306,000 | +0 | 0.01% | 140,760 |
| 2022-09-15 | 2022-09-13 | 0.455 | 306,000 | +0 | 0.01% | 139,230 |
| 2022-09-14 | 2022-09-09 | 0.450 | 306,000 | +0 | 0.01% | 137,700 |
| 2022-09-13 | 2022-09-08 | 0.490 | 306,000 | +0 | 0.01% | 149,940 |
| 2022-09-09 | 2022-09-07 | 0.495 | 306,000 | +0 | 0.01% | 151,470 |
| 2022-09-08 | 2022-09-06 | 0.495 | 306,000 | +0 | 0.01% | 151,470 |
| 2022-09-07 | 2022-09-05 | 0.480 | 306,000 | +0 | 0.01% | 146,880 |
| 2022-09-06 | 2022-09-02 | 0.495 | 306,000 | +0 | 0.01% | 151,470 |
| 2022-09-05 | 2022-09-01 | 0.500 | 306,000 | +0 | 0.01% | 153,000 |
| 2022-09-02 | 2022-08-31 | 0.495 | 306,000 | +0 | 0.01% | 151,470 |
| 2022-09-01 | 2022-08-30 | 0.495 | 306,000 | +0 | 0.01% | 151,470 |
| 2022-08-31 | 2022-08-29 | 0.500 | 306,000 | +0 | 0.01% | 153,000 |
| 2022-08-30 | 2022-08-26 | 0.480 | 306,000 | +0 | 0.01% | 146,880 |
| 2022-08-29 | 2022-08-25 | 0.480 | 306,000 | +0 | 0.01% | 146,880 |
| 2022-08-26 | 2022-08-24 | 0.485 | 306,000 | +0 | 0.01% | 148,410 |
| 2022-08-25 | 2022-08-23 | 0.455 | 306,000 | +0 | 0.01% | 139,230 |
| 2022-08-24 | 2022-08-22 | 0.465 | 306,000 | +0 | 0.01% | 142,290 |
| 2022-08-23 | 2022-08-19 | 0.465 | 306,000 | +0 | 0.01% | 142,290 |
| 2022-08-22 | 2022-08-18 | 0.450 | 306,000 | +0 | 0.01% | 137,700 |
| 2022-08-19 | 2022-08-17 | 0.460 | 306,000 | +0 | 0.01% | 140,760 |
| 2022-08-18 | 2022-08-16 | 0.450 | 306,000 | +0 | 0.01% | 137,700 |
| 2022-08-17 | 2022-08-15 | 0.450 | 306,000 | +0 | 0.01% | 137,700 |
| 2022-08-16 | 2022-08-12 | 0.420 | 306,000 | +0 | 0.01% | 128,520 |
| 2022-08-15 | 2022-08-11 | 0.410 | 306,000 | +0 | 0.01% | 125,460 |
| 2022-08-12 | 2022-08-10 | 0.410 | 306,000 | +0 | 0.01% | 125,460 |
| 2022-08-11 | 2022-08-09 | 0.435 | 306,000 | +0 | 0.01% | 133,110 |
| 2022-08-10 | 2022-08-08 | 0.415 | 306,000 | +0 | 0.01% | 126,990 |
| 2022-08-09 | 2022-08-05 | 0.445 | 306,000 | +0 | 0.01% | 136,170 |
| 2022-08-08 | 2022-08-04 | 0.450 | 306,000 | +0 | 0.01% | 137,700 |
| 2022-08-05 | 2022-08-03 | 0.445 | 306,000 | +0 | 0.01% | 136,170 |
| 2022-08-04 | 2022-08-02 | 0.450 | 306,000 | +0 | 0.01% | 137,700 |
| 2022-08-03 | 2022-08-01 | 0.430 | 306,000 | +0 | 0.01% | 131,580 |
| 2022-08-02 | 2022-07-29 | 0.500 | 306,000 | +0 | 0.01% | 153,000 |
| 2022-08-01 | 2022-07-28 | 0.435 | 306,000 | +0 | 0.01% | 133,110 |
| 2022-07-29 | 2022-07-27 | 0.430 | 306,000 | +0 | 0.01% | 131,580 |
| 2022-07-28 | 2022-07-26 | 0.425 | 306,000 | +0 | 0.01% | 130,050 |
| 2022-07-27 | 2022-07-25 | 0.440 | 306,000 | +0 | 0.01% | 134,640 |
| 2022-07-26 | 2022-07-22 | 0.440 | 306,000 | +0 | 0.01% | 134,640 |
| 2022-07-25 | 2022-07-21 | 0.450 | 306,000 | +0 | 0.01% | 137,700 |
| 2022-07-22 | 2022-07-20 | 0.445 | 306,000 | +0 | 0.01% | 136,170 |
| 2022-07-21 | 2022-07-19 | 0.435 | 306,000 | +0 | 0.01% | 133,110 |
| 2022-07-20 | 2022-07-18 | 0.415 | 306,000 | +0 | 0.01% | 126,990 |
| 2022-07-19 | 2022-07-15 | 0.425 | 306,000 | +0 | 0.01% | 130,050 |
| 2022-07-18 | 2022-07-14 | 0.410 | 306,000 | +0 | 0.01% | 125,460 |
| 2022-07-15 | 2022-07-13 | 0.415 | 306,000 | +0 | 0.01% | 126,990 |
| 2022-07-14 | 2022-07-12 | 0.425 | 306,000 | +0 | 0.01% | 130,050 |
| 2022-07-13 | 2022-07-11 | 0.425 | 306,000 | +0 | 0.01% | 130,050 |
| 2022-07-12 | 2022-07-08 | 0.415 | 306,000 | +0 | 0.01% | 126,990 |
| 2022-07-11 | 2022-07-07 | 0.400 | 306,000 | +0 | 0.01% | 122,400 |
| 2022-07-08 | 2022-07-06 | 0.420 | 306,000 | +0 | 0.01% | 128,520 |
| 2022-07-07 | 2022-07-05 | 0.425 | 306,000 | +0 | 0.01% | 130,050 |
| 2022-07-06 | 2022-07-04 | 0.400 | 306,000 | +0 | 0.01% | 122,400 |
| 2022-07-05 | 2022-06-30 | 0.400 | 306,000 | +0 | 0.01% | 122,400 |
| 2022-07-04 | 2022-06-29 | 0.400 | 306,000 | +0 | 0.01% | 122,400 |
| 2022-06-30 | 2022-06-28 | 0.405 | 306,000 | +0 | 0.01% | 123,930 |
| 2022-06-29 | 2022-06-27 | 0.410 | 306,000 | +0 | 0.01% | 125,460 |
| 2022-06-28 | 2022-06-24 | 0.410 | 306,000 | +0 | 0.01% | 125,460 |
| 2022-06-27 | 2022-06-23 | 0.415 | 306,000 | +0 | 0.01% | 126,990 |
| 2022-06-24 | 2022-06-22 | 0.415 | 306,000 | +0 | 0.01% | 126,990 |
| 2022-06-23 | 2022-06-21 | 0.420 | 306,000 | +0 | 0.01% | 128,520 |
| 2022-06-22 | 2022-06-20 | 0.420 | 306,000 | +0 | 0.01% | 128,520 |
| 2022-06-21 | 2022-06-17 | 0.420 | 306,000 | +0 | 0.01% | 128,520 |
| 2022-06-20 | 2022-06-16 | 0.420 | 306,000 | +0 | 0.01% | 128,520 |
| 2022-06-17 | 2022-06-15 | 0.415 | 306,000 | +0 | 0.01% | 126,990 |
| 2022-06-16 | 2022-06-14 | 0.410 | 306,000 | +0 | 0.01% | 125,460 |
| 2022-06-15 | 2022-06-13 | 0.435 | 306,000 | +0 | 0.01% | 133,110 |
| 2022-06-14 | 2022-06-10 | 0.450 | 306,000 | +0 | 0.01% | 137,700 |
| 2022-06-13 | 2022-06-09 | 0.430 | 306,000 | +0 | 0.01% | 131,580 |
| 2022-06-10 | 2022-06-08 | 0.420 | 306,000 | +0 | 0.01% | 128,520 |
| 2022-06-09 | 2022-06-07 | 0.400 | 306,000 | +0 | 0.01% | 122,400 |
| 2022-06-08 | 2022-06-06 | 0.420 | 306,000 | +0 | 0.01% | 128,520 |
| 2022-06-07 | 2022-06-02 | 0.420 | 306,000 | +0 | 0.01% | 128,520 |
| 2022-06-06 | 2022-06-01 | 0.400 | 306,000 | +0 | 0.01% | 122,400 |
| 2022-06-02 | 2022-05-31 | 0.415 | 306,000 | +0 | 0.01% | 126,990 |
| 2022-06-01 | 2022-05-30 | 0.435 | 306,000 | +0 | 0.01% | 133,110 |
| 2022-05-31 | 2022-05-27 | 0.420 | 306,000 | +0 | 0.01% | 128,520 |
| 2022-05-30 | 2022-05-26 | 0.450 | 306,000 | +0 | 0.01% | 137,700 |
| 2022-05-27 | 2022-05-25 | 0.450 | 306,000 | +0 | 0.01% | 137,700 |
| 2022-05-26 | 2022-05-24 | 0.440 | 306,000 | +0 | 0.01% | 134,640 |
| 2022-05-25 | 2022-05-23 | 0.400 | 306,000 | +0 | 0.01% | 122,400 |
| 2022-05-24 | 2022-05-20 | 0.400 | 306,000 | +0 | 0.01% | 122,400 |
| 2022-05-23 | 2022-05-19 | 0.400 | 306,000 | +0 | 0.01% | 122,400 |
| 2022-05-20 | 2022-05-18 | 0.400 | 306,000 | +0 | 0.01% | 122,400 |
| 2022-05-19 | 2022-05-17 | 0.405 | 306,000 | +0 | 0.01% | 123,930 |
| 2022-05-18 | 2022-05-16 | 0.405 | 306,000 | +0 | 0.01% | 123,930 |
| 2022-05-17 | 2022-05-13 | 0.410 | 306,000 | +0 | 0.01% | 125,460 |
| 2022-05-16 | 2022-05-12 | 0.420 | 306,000 | +0 | 0.01% | 128,520 |
| 2022-05-13 | 2022-05-11 | 0.425 | 306,000 | +0 | 0.01% | 130,050 |
| 2022-05-12 | 2022-05-10 | 0.415 | 306,000 | +0 | 0.01% | 126,990 |
| 2022-05-11 | 2022-05-06 | 0.425 | 306,000 | +0 | 0.01% | 130,050 |
| 2022-05-10 | 2022-05-05 | 0.435 | 306,000 | +0 | 0.01% | 133,110 |
| 2022-05-06 | 2022-05-04 | 0.445 | 306,000 | +0 | 0.01% | 136,170 |
| 2022-05-05 | 2022-05-03 | 0.440 | 306,000 | +0 | 0.01% | 134,640 |
| 2022-05-04 | 2022-04-29 | 0.450 | 306,000 | +0 | 0.01% | 137,700 |
| 2022-05-03 | 2022-04-28 | 0.425 | 306,000 | +0 | 0.01% | 130,050 |
| 2022-04-29 | 2022-04-27 | 0.425 | 306,000 | +0 | 0.01% | 130,050 |
| 2022-04-28 | 2022-04-26 | 0.430 | 306,000 | +0 | 0.01% | 131,580 |
| 2022-04-27 | 2022-04-25 | 0.440 | 306,000 | +0 | 0.01% | 134,640 |
| 2022-04-26 | 2022-04-22 | 0.460 | 306,000 | +0 | 0.01% | 140,760 |
| 2022-04-25 | 2022-04-21 | 0.450 | 306,000 | +0 | 0.01% | 137,700 |
| 2022-04-22 | 2022-04-20 | 0.450 | 306,000 | +0 | 0.01% | 137,700 |
| 2022-04-21 | 2022-04-19 | 0.440 | 306,000 | +0 | 0.01% | 134,640 |
| 2022-04-20 | 2022-04-14 | 0.415 | 306,000 | +0 | 0.01% | 126,990 |
| 2022-04-19 | 2022-04-13 | 0.405 | 306,000 | +0 | 0.01% | 123,930 |
| 2022-04-14 | 2022-04-12 | 0.440 | 306,000 | +0 | 0.01% | 134,640 |
| 2022-04-13 | 2022-04-11 | 0.455 | 306,000 | +0 | 0.01% | 139,230 |
| 2022-04-12 | 2022-04-08 | 0.440 | 306,000 | +0 | 0.01% | 134,640 |
| 2022-04-11 | 2022-04-07 | 0.450 | 306,000 | +0 | 0.01% | 137,700 |
| 2022-04-08 | 2022-04-06 | 0.455 | 306,000 | +0 | 0.01% | 139,230 |
| 2022-04-07 | 2022-04-04 | 0.455 | 306,000 | +0 | 0.01% | 139,230 |
| 2022-04-06 | 2022-04-01 | 0.460 | 306,000 | +0 | 0.01% | 140,760 |
| 2022-04-04 | 2022-03-31 | 0.430 | 306,000 | +0 | 0.01% | 131,580 |
| 2022-04-01 | 2022-03-30 | 0.435 | 306,000 | +0 | 0.01% | 133,110 |
| 2022-03-31 | 2022-03-29 | 0.465 | 306,000 | +0 | 0.01% | 142,290 |
| 2022-03-30 | 2022-03-28 | 0.450 | 306,000 | +0 | 0.01% | 137,700 |
| 2022-03-29 | 2022-03-25 | 0.465 | 306,000 | +0 | 0.01% | 142,290 |
| 2022-03-28 | 2022-03-24 | 0.450 | 306,000 | +0 | 0.01% | 137,700 |
| 2022-03-25 | 2022-03-23 | 0.480 | 306,000 | +0 | 0.01% | 146,880 |
| 2022-03-24 | 2022-03-22 | 0.480 | 306,000 | +0 | 0.01% | 146,880 |
| 2022-03-23 | 2022-03-21 | 0.480 | 306,000 | +0 | 0.01% | 146,880 |
| 2022-03-22 | 2022-03-18 | 0.490 | 306,000 | +0 | 0.01% | 149,940 |
| 2022-03-21 | 2022-03-17 | 0.485 | 306,000 | +0 | 0.01% | 148,410 |
| 2022-03-18 | 2022-03-16 | 0.475 | 306,000 | +0 | 0.01% | 145,350 |
| 2022-03-17 | 2022-03-15 | 0.480 | 306,000 | +0 | 0.01% | 146,880 |
| 2022-03-16 | 2022-03-14 | 0.445 | 306,000 | +0 | 0.01% | 136,170 |
| 2022-03-15 | 2022-03-11 | 0.455 | 306,000 | +0 | 0.01% | 139,230 |
| 2022-03-14 | 2022-03-10 | 0.465 | 306,000 | +0 | 0.01% | 142,290 |
| 2022-03-11 | 2022-03-09 | 0.480 | 306,000 | +0 | 0.01% | 146,880 |
| 2022-03-10 | 2022-03-08 | 0.475 | 306,000 | +0 | 0.01% | 145,350 |
| 2022-03-09 | 2022-03-07 | 0.475 | 306,000 | +0 | 0.01% | 145,350 |
| 2022-03-08 | 2022-03-04 | 0.450 | 306,000 | +0 | 0.01% | 137,700 |
| 2022-03-07 | 2022-03-03 | 0.450 | 306,000 | +0 | 0.01% | 137,700 |
| 2022-03-04 | 2022-03-02 | 0.465 | 306,000 | +0 | 0.01% | 142,290 |
| 2022-03-03 | 2022-03-01 | 0.460 | 306,000 | +0 | 0.01% | 140,760 |
| 2022-03-02 | 2022-02-28 | 0.455 | 306,000 | +0 | 0.01% | 139,230 |
| 2022-03-01 | 2022-02-25 | 0.485 | 306,000 | +0 | 0.01% | 148,410 |
| 2022-02-28 | 2022-02-24 | 0.480 | 306,000 | +0 | 0.01% | 146,880 |
| 2022-02-25 | 2022-02-23 | 0.490 | 306,000 | +0 | 0.01% | 149,940 |
| 2022-02-24 | 2022-02-22 | 0.485 | 306,000 | +0 | 0.01% | 148,410 |
| 2022-02-23 | 2022-02-21 | 0.490 | 306,000 | +0 | 0.01% | 149,940 |
| 2022-02-22 | 2022-02-18 | 0.490 | 306,000 | +0 | 0.01% | 149,940 |
| 2022-02-21 | 2022-02-17 | 0.490 | 306,000 | +0 | 0.01% | 149,940 |
| 2022-02-18 | 2022-02-16 | 0.480 | 306,000 | +0 | 0.01% | 146,880 |
| 2022-02-17 | 2022-02-15 | 0.480 | 306,000 | +0 | 0.01% | 146,880 |
| 2022-02-16 | 2022-02-14 | 0.470 | 306,000 | +0 | 0.01% | 143,820 |
| 2022-02-15 | 2022-02-11 | 0.500 | 306,000 | +0 | 0.01% | 153,000 |
| 2022-02-14 | 2022-02-10 | 0.490 | 306,000 | +0 | 0.01% | 149,940 |
| 2022-02-11 | 2022-02-09 | 0.500 | 306,000 | +0 | 0.01% | 153,000 |
| 2022-02-10 | 2022-02-08 | 0.500 | 306,000 | +0 | 0.01% | 153,000 |
| 2022-02-09 | 2022-02-07 | 0.490 | 306,000 | +0 | 0.01% | 149,940 |
| 2022-02-08 | 2022-02-04 | 0.480 | 306,000 | +0 | 0.01% | 146,880 |
| 2022-02-07 | 2022-01-31 | 0.485 | 306,000 | +0 | 0.01% | 148,410 |
| 2022-02-04 | 2022-01-27 | 0.475 | 306,000 | +0 | 0.01% | 145,350 |
| 2022-01-28 | 2022-01-26 | 0.485 | 306,000 | +0 | 0.01% | 148,410 |
| 2022-01-27 | 2022-01-25 | 0.485 | 306,000 | +0 | 0.01% | 148,410 |
| 2022-01-26 | 2022-01-24 | 0.475 | 306,000 | +0 | 0.01% | 145,350 |
| 2022-01-25 | 2022-01-21 | 0.460 | 306,000 | +0 | 0.01% | 140,760 |
| 2022-01-24 | 2022-01-20 | 0.465 | 306,000 | +0 | 0.01% | 142,290 |
| 2022-01-21 | 2022-01-19 | 0.480 | 306,000 | +0 | 0.01% | 146,880 |
| 2022-01-20 | 2022-01-18 | 0.480 | 306,000 | +0 | 0.01% | 146,880 |
| 2022-01-19 | 2022-01-17 | 0.480 | 306,000 | +0 | 0.01% | 146,880 |
| 2022-01-18 | 2022-01-14 | 0.465 | 306,000 | +0 | 0.01% | 142,290 |
| 2022-01-17 | 2022-01-13 | 0.475 | 306,000 | +0 | 0.01% | 145,350 |
| 2022-01-14 | 2022-01-12 | 0.470 | 306,000 | +0 | 0.01% | 143,820 |
| 2022-01-13 | 2022-01-11 | 0.485 | 306,000 | +0 | 0.01% | 148,410 |
| 2022-01-12 | 2022-01-10 | 0.480 | 306,000 | +0 | 0.01% | 146,880 |
| 2022-01-11 | 2022-01-07 | 0.490 | 306,000 | +0 | 0.01% | 149,940 |
| 2022-01-10 | 2022-01-06 | 0.480 | 306,000 | +0 | 0.01% | 146,880 |
| 2022-01-07 | 2022-01-05 | 0.480 | 306,000 | +0 | 0.01% | 146,880 |
| 2022-01-06 | 2022-01-04 | 0.480 | 306,000 | +0 | 0.01% | 146,880 |
| 2022-01-05 | 2022-01-03 | 0.510 | 306,000 | +0 | 0.01% | 156,060 |
| 2022-01-04 | 2021-12-31 | 0.500 | 306,000 | +0 | 0.01% | 153,000 |
| 2022-01-03 | 2021-12-29 | 0.480 | 306,000 | +0 | 0.01% | 146,880 |
| 2021-12-30 | 2021-12-28 | 0.485 | 306,000 | +0 | 0.01% | 148,410 |
| 2021-12-29 | 2021-12-24 | 0.490 | 306,000 | +0 | 0.01% | 149,940 |
| 2021-12-28 | 2021-12-22 | 0.495 | 306,000 | +0 | 0.01% | 151,470 |
| 2021-12-23 | 2021-12-21 | 0.495 | 306,000 | +0 | 0.01% | 151,470 |
| 2021-12-22 | 2021-12-20 | 0.500 | 306,000 | +0 | 0.01% | 153,000 |
| 2021-12-21 | 2021-12-17 | 0.485 | 306,000 | +0 | 0.01% | 148,410 |
| 2021-12-20 | 2021-12-16 | 0.480 | 306,000 | +0 | 0.01% | 146,880 |
| 2021-12-17 | 2021-12-15 | 0.485 | 306,000 | +0 | 0.01% | 148,410 |
| 2021-12-16 | 2021-12-14 | 0.490 | 306,000 | +0 | 0.01% | 149,940 |
| 2021-12-15 | 2021-12-13 | 0.500 | 306,000 | +0 | 0.01% | 153,000 |
| 2021-12-14 | 2021-12-10 | 0.510 | 306,000 | +0 | 0.01% | 156,060 |
| 2021-12-13 | 2021-12-09 | 0.510 | 306,000 | +0 | 0.01% | 156,060 |
| 2021-12-10 | 2021-12-08 | 0.510 | 306,000 | +0 | 0.01% | 156,060 |
| 2021-12-09 | 2021-12-07 | 0.510 | 306,000 | +0 | 0.01% | 156,060 |
| 2021-12-08 | 2021-12-06 | 0.495 | 306,000 | +0 | 0.01% | 151,470 |
| 2021-12-07 | 2021-12-03 | 0.490 | 306,000 | +0 | 0.01% | 149,940 |
| 2021-12-06 | 2021-12-02 | 0.490 | 306,000 | +0 | 0.01% | 149,940 |
| 2021-12-03 | 2021-12-01 | 0.490 | 306,000 | +0 | 0.01% | 149,940 |
| 2021-12-02 | 2021-11-30 | 0.490 | 306,000 | +0 | 0.01% | 149,940 |
| 2021-12-01 | 2021-11-29 | 0.490 | 306,000 | +0 | 0.01% | 149,940 |
| 2021-11-30 | 2021-11-26 | 0.500 | 306,000 | +0 | 0.01% | 153,000 |
| 2021-11-29 | 2021-11-25 | 0.500 | 306,000 | +0 | 0.01% | 153,000 |
| 2021-11-26 | 2021-11-24 | 0.520 | 306,000 | +0 | 0.01% | 159,120 |
| 2021-11-25 | 2021-11-23 | 0.510 | 306,000 | +0 | 0.01% | 156,060 |
| 2021-11-24 | 2021-11-22 | 0.500 | 306,000 | +0 | 0.01% | 153,000 |
| 2021-11-23 | 2021-11-19 | 0.510 | 306,000 | +0 | 0.01% | 156,060 |
| 2021-11-22 | 2021-11-18 | 0.500 | 306,000 | +0 | 0.01% | 153,000 |
| 2021-11-19 | 2021-11-17 | 0.510 | 306,000 | +0 | 0.01% | 156,060 |
| 2021-11-18 | 2021-11-16 | 0.510 | 306,000 | +0 | 0.01% | 156,060 |
| 2021-11-17 | 2021-11-15 | 0.500 | 306,000 | +0 | 0.01% | 153,000 |
| 2021-11-16 | 2021-11-12 | 0.500 | 306,000 | +0 | 0.01% | 153,000 |
| 2021-11-15 | 2021-11-11 | 0.500 | 306,000 | +0 | 0.01% | 153,000 |
| 2021-11-12 | 2021-11-10 | 0.500 | 306,000 | +0 | 0.01% | 153,000 |
| 2021-11-11 | 2021-11-09 | 0.500 | 306,000 | +0 | 0.01% | 153,000 |
| 2021-11-10 | 2021-11-08 | 0.500 | 306,000 | +0 | 0.01% | 153,000 |
| 2021-11-09 | 2021-11-05 | 0.500 | 306,000 | +0 | 0.01% | 153,000 |
| 2021-11-08 | 2021-11-04 | 0.500 | 306,000 | +0 | 0.01% | 153,000 |
| 2021-11-05 | 2021-11-03 | 0.500 | 306,000 | +0 | 0.01% | 153,000 |
| 2021-11-04 | 2021-11-02 | 0.500 | 306,000 | +0 | 0.01% | 153,000 |
| 2021-11-03 | 2021-11-01 | 0.510 | 306,000 | +0 | 0.01% | 156,060 |
| 2021-11-02 | 2021-10-29 | 0.510 | 306,000 | +0 | 0.01% | 156,060 |
| 2021-11-01 | 2021-10-28 | 0.500 | 306,000 | +0 | 0.01% | 153,000 |
| 2021-10-29 | 2021-10-27 | 0.500 | 306,000 | +0 | 0.01% | 153,000 |
| 2021-10-28 | 2021-10-26 | 0.510 | 306,000 | +0 | 0.01% | 156,060 |
| 2021-10-27 | 2021-10-25 | 0.510 | 306,000 | +0 | 0.01% | 156,060 |
| 2021-10-26 | 2021-10-22 | 0.510 | 306,000 | +0 | 0.01% | 156,060 |
| 2021-10-25 | 2021-10-21 | 0.510 | 306,000 | +0 | 0.01% | 156,060 |
| 2021-10-22 | 2021-10-20 | 0.510 | 306,000 | +0 | 0.01% | 156,060 |
| 2021-10-21 | 2021-10-19 | 0.510 | 306,000 | +0 | 0.01% | 156,060 |
| 2021-10-20 | 2021-10-18 | 0.530 | 306,000 | +0 | 0.01% | 162,180 |
| 2021-10-19 | 2021-10-15 | 0.530 | 306,000 | +0 | 0.01% | 162,180 |
| 2021-10-18 | 2021-10-12 | 0.540 | 306,000 | +0 | 0.01% | 165,240 |
| 2021-10-15 | 2021-10-11 | 0.530 | 306,000 | +0 | 0.01% | 162,180 |
| 2021-10-12 | 2021-10-08 | 0.550 | 306,000 | +0 | 0.01% | 168,300 |
| 2021-10-11 | 2021-10-07 | 0.540 | 306,000 | +0 | 0.01% | 165,240 |
| 2021-10-08 | 2021-10-06 | 0.530 | 306,000 | +0 | 0.01% | 162,180 |
| 2021-10-07 | 2021-10-05 | 0.550 | 306,000 | +0 | 0.01% | 168,300 |
| 2021-10-06 | 2021-10-04 | 0.570 | 306,000 | +0 | 0.01% | 174,420 |
| 2021-10-05 | 2021-09-30 | 0.570 | 306,000 | +0 | 0.01% | 174,420 |
| 2021-10-04 | 2021-09-29 | 0.570 | 306,000 | +0 | 0.01% | 174,420 |
| 2021-09-30 | 2021-09-28 | 0.570 | 306,000 | +0 | 0.01% | 174,420 |
| 2021-09-29 | 2021-09-27 | 0.570 | 306,000 | +0 | 0.01% | 174,420 |
| 2021-09-28 | 2021-09-24 | 0.560 | 306,000 | +0 | 0.01% | 171,360 |
| 2021-09-27 | 2021-09-23 | 0.550 | 306,000 | +0 | 0.01% | 168,300 |
| 2021-09-24 | 2021-09-21 | 0.550 | 306,000 | +0 | 0.01% | 168,300 |
| 2021-09-23 | 2021-09-20 | 0.540 | 306,000 | +0 | 0.01% | 165,240 |
| 2021-09-21 | 2021-09-17 | 0.540 | 306,000 | +0 | 0.01% | 165,240 |
| 2021-09-20 | 2021-09-16 | 0.580 | 306,000 | +0 | 0.01% | 177,480 |
| 2021-09-17 | 2021-09-15 | 0.580 | 306,000 | +0 | 0.01% | 177,480 |
| 2021-09-16 | 2021-09-14 | 0.600 | 306,000 | +0 | 0.01% | 183,600 |
| 2021-09-15 | 2021-09-13 | 0.590 | 306,000 | +0 | 0.01% | 180,540 |
| 2021-09-14 | 2021-09-10 | 0.590 | 306,000 | +0 | 0.01% | 180,540 |
| 2021-09-13 | 2021-09-09 | 0.580 | 306,000 | +0 | 0.01% | 177,480 |
| 2021-09-10 | 2021-09-08 | 0.580 | 306,000 | +0 | 0.01% | 177,480 |
| 2021-09-09 | 2021-09-07 | 0.580 | 306,000 | +0 | 0.01% | 177,480 |
| 2021-09-08 | 2021-09-06 | 0.580 | 306,000 | +0 | 0.01% | 177,480 |
| 2021-09-07 | 2021-09-03 | 0.580 | 306,000 | +0 | 0.01% | 177,480 |
| 2021-09-06 | 2021-09-02 | 0.580 | 306,000 | +0 | 0.01% | 177,480 |
| 2021-09-03 | 2021-09-01 | 0.600 | 306,000 | +0 | 0.01% | 183,600 |
| 2021-09-02 | 2021-08-31 | 0.600 | 306,000 | -10,000 | 0.01% | 183,600 |
| 2021-02-19 | 2021-02-17 | 0.800 | 316,000 | -6,000 | 0.01% | 252,800 |
| 2019-03-28 | 2019-03-26 | 1.630 | 322,000 | -40,000 | 0.01% | 524,860 |
| 2019-03-01 | 2019-02-27 | 1.660 | 362,000 | -30,000 | 0.02% | 600,920 |
| 2019-02-27 | 2019-02-25 | 1.660 | 392,000 | -120,000 | 0.02% | 650,720 |
| 2018-09-14 | 2018-09-12 | 1.660 | 512,000 | -10,000 | 0.02% | 849,920 |
| 2018-09-12 | 2018-09-10 | 1.590 | 522,000 | -10,000 | 0.02% | 829,980 |
| 2018-09-06 | 2018-09-04 | 1.600 | 532,000 | +10,000 | 0.02% | 851,200 |
| 2018-08-29 | 2018-08-27 | 1.630 | 522,000 | +10,000 | 0.02% | 850,860 |
| 2018-06-27 | 2018-06-25 | 1.720 | 512,000 | -8,000 | 0.02% | 880,640 |
| 2018-06-26 | 2018-06-22 | 1.760 | 520,000 | -2,000 | 0.02% | 915,200 |
| 2018-06-05 | 2018-06-01 | 1.970 | 522,000 | +16,000 | 0.02% | 1,028,340 |
| 2018-05-29 | 2018-05-25 | 2.000 | 506,000 | +10,000 | 0.02% | 1,012,000 |
| 2018-05-28 | 2018-05-24 | 1.910 | 496,000 | +100,000 | 0.02% | 947,360 |
| 2018-04-23 | 2018-04-19 | 1.750 | 396,000 | -70,000 | 0.02% | 693,000 |
| 2018-01-12 | 2018-01-10 | 1.480 | 466,000 | +70,000 | 0.02% | 689,680 |
| 2018-01-10 | 2018-01-08 | 1.500 | 396,000 | -20,000 | 0.02% | 594,000 |
| 2018-01-08 | 2018-01-04 | 1.400 | 416,000 | +20,000 | 0.02% | 582,400 |
| 2017-12-19 | 2017-12-15 | 1.330 | 396,000 | -10,000 | 0.02% | 526,680 |
| 2017-11-29 | 2017-11-27 | 1.200 | 406,000 | -20,000 | 0.02% | 487,200 |
| 2017-09-28 | 2017-09-26 | 1.100 | 426,000 | -12,000 | 0.02% | 468,600 |
| 2017-09-18 | 2017-09-14 | 1.130 | 438,000 | -6,000 | 0.02% | 494,940 |
| 2017-09-05 | 2017-09-01 | 1.180 | 444,000 | -4,000 | 0.02% | 523,920 |
| 2017-09-01 | 2017-08-30 | 1.160 | 448,000 | +4,000 | 0.02% | 519,680 |
| 2017-08-16 | 2017-08-14 | 1.200 | 444,000 | -2,000 | 0.02% | 532,800 |
| 2017-08-15 | 2017-08-11 | 1.180 | 446,000 | -2,000 | 0.02% | 526,280 |
| 2017-08-11 | 2017-08-09 | 1.250 | 448,000 | +10,000 | 0.02% | 560,000 |
| 2017-05-17 | 2017-05-15 | 1.180 | 438,000 | -10,000 | 0.02% | 516,840 |
| 2017-03-22 | 2017-03-20 | 1.160 | 448,000 | -30,000 | 0.02% | 519,680 |
| 2017-03-14 | 2017-03-10 | 1.200 | 478,000 | -50,000 | 0.02% | 573,600 |
| 2017-03-13 | 2017-03-09 | 1.200 | 528,000 | +40,000 | 0.02% | 633,600 |
| 2017-03-10 | 2017-03-08 | 1.280 | 488,000 | +10,000 | 0.02% | 624,640 |
| 2017-03-07 | 2017-03-03 | 1.280 | 478,000 | -196,000 | 0.02% | 611,840 |
| 2017-02-24 | 2017-02-22 | 1.250 | 674,000 | +26,000 | 0.03% | 842,500 |
| 2017-02-23 | 2017-02-21 | 1.210 | 648,000 | -48,000 | 0.03% | 784,080 |
| 2017-02-22 | 2017-02-20 | 1.190 | 696,000 | -12,000 | 0.03% | 828,240 |
| 2017-02-15 | 2017-02-13 | 1.160 | 708,000 | +24,000 | 0.03% | 821,280 |
| 2017-02-14 | 2017-02-10 | 1.120 | 684,000 | +170,000 | 0.03% | 766,080 |
| 2017-02-10 | 2017-02-08 | 1.180 | 514,000 | -6,000 | 0.02% | 606,520 |
| 2016-07-18 | 2016-07-14 | 0.830 | 520,000 | -20,000 | 0.02% | 431,600 |
| 2016-05-18 | 2016-05-16 | 0.830 | 540,000 | +6,000 | 0.02% | 448,200 |
| 2016-04-12 | 2016-04-08 | 0.900 | 534,000 | -20,000 | 0.02% | 480,600 |
| 2015-07-09 | 2015-07-07 | 1.070 | 554,000 | +22,000 | 0.02% | 592,780 |
| 2015-06-01 | 2015-05-28 | 1.610 | 532,000 | -30,000 | 0.02% | 856,520 |
| 2015-05-27 | 2015-05-22 | 1.639 | 562,000 | +16,726 | 0.02% | 920,990 |
| 2015-05-07 | 2015-05-05 | 1.659 | 545,274 | +5,822 | 0.02% | 904,820 |
| 2015-05-06 | 2015-05-04 | 1.732 | 539,452 | -1,941 | 0.02% | 934,079 |
| 2015-05-04 | 2015-04-29 | 1.690 | 541,393 | -36,869 | 0.02% | 915,120 |
| 2015-04-30 | 2015-04-28 | 1.721 | 578,262 | -58,214 | 0.03% | 995,320 |
| 2015-04-29 | 2015-04-27 | 1.732 | 636,476 | -15,524 | 0.03% | 1,102,080 |
| 2015-04-16 | 2015-04-14 | 1.515 | 652,000 | +58,214 | 0.03% | 987,840 |
| 2015-04-15 | 2015-04-13 | 1.567 | 593,786 | -19,404 | 0.03% | 930,240 |
| 2015-04-14 | 2015-04-10 | 1.474 | 613,190 | +1,940 | 0.03% | 903,759 |
| 2015-03-19 | 2015-03-17 | 1.144 | 611,250 | -29,107 | 0.03% | 699,300 |
| 2015-01-09 | 2015-01-07 | 1.196 | 640,357 | +19,405 | 0.03% | 765,600 |
| 2015-01-06 | 2015-01-02 | 1.103 | 620,952 | -3,881 | 0.03% | 684,800 |
| 2014-09-26 | 2014-09-24 | 1.196 | 624,833 | -38,810 | 0.03% | 747,040 |
| 2014-08-20 | 2014-08-18 | 1.247 | 663,643 | +29,107 | 0.03% | 827,640 |
| 2014-08-11 | 2014-08-07 | 1.278 | 634,536 | +38,810 | 0.03% | 810,960 |
| 2014-08-06 | 2014-08-04 | 1.299 | 595,726 | -77,619 | 0.03% | 773,640 |
| 2014-08-05 | 2014-08-01 | 1.154 | 673,345 | +29,107 | 0.03% | 777,280 |
| 2014-07-24 | 2014-07-22 | 1.020 | 644,238 | -48,512 | 0.03% | 657,360 |
| 2014-07-21 | 2014-07-17 | 1.010 | 692,750 | +58,214 | 0.03% | 699,720 |
| 2014-05-28 | 2014-05-26 | 1.063 | 634,536 | +31,727 | 0.03% | 674,653 |
| 2014-05-12 | 2014-05-08 | 1.074 | 602,809 | +12,904 | 0.03% | 647,460 |
| 2014-04-23 | 2014-04-17 | 1.107 | 589,905 | -46,086 | 0.03% | 652,800 |
| 2014-04-10 | 2014-04-08 | 1.063 | 635,991 | +46,086 | 0.03% | 676,200 |
| 2014-01-07 | 2014-01-03 | 1.150 | 589,905 | +46,087 | 0.03% | 678,400 |
| 2013-11-28 | 2013-11-26 | 1.280 | 543,818 | +36,869 | 0.03% | 696,199 |
| 2013-11-27 | 2013-11-25 | 1.302 | 506,949 | -46,087 | 0.02% | 659,999 |
| 2013-10-30 | 2013-10-28 | 1.139 | 553,036 | +12,904 | 0.03% | 630,000 |
| 2013-10-29 | 2013-10-25 | 1.183 | 540,132 | +46,087 | 0.03% | 638,741 |
| 2013-10-24 | 2013-10-22 | 1.204 | 494,045 | -36,869 | 0.02% | 594,960 |
| 2013-10-04 | 2013-10-02 | 1.139 | 530,914 | +36,869 | 0.02% | 604,800 |
| 2013-08-16 | 2013-08-13 | 1.183 | 494,045 | -36,869 | 0.02% | 584,240 |
| 2013-07-02 | 2013-06-27 | 1.259 | 530,914 | -36,869 | 0.02% | 668,160 |
| 2013-05-29 | 2013-05-27 | 1.467 | 567,783 | +21,837 | 0.03% | 832,832 |
| 2013-04-16 | 2013-04-12 | 1.399 | 545,946 | +44,314 | 0.03% | 763,841 |
| 2013-01-18 | 2013-01-16 | 1.828 | 501,632 | +26,589 | 0.02% | 916,920 |
| 2012-12-14 | 2012-12-12 | 1.692 | 475,043 | -44,314 | 0.02% | 803,999 |
| 2012-12-13 | 2012-12-11 | 1.670 | 519,357 | -17,726 | 0.03% | 867,280 |
| 2012-11-06 | 2012-11-02 | 1.602 | 537,083 | -17,725 | 0.03% | 860,520 |
| 2012-10-08 | 2012-10-04 | 1.422 | 554,808 | -10,636 | 0.03% | 788,760 |
| 2012-08-14 | 2012-08-10 | 1.489 | 565,444 | +44,314 | 0.03% | 842,161 |
| 2012-07-30 | 2012-07-26 | 1.456 | 521,130 | +35,451 | 0.03% | 758,520 |
| 2012-07-19 | 2012-07-17 | 1.591 | 485,679 | -35,451 | 0.02% | 772,680 |
| 2012-07-03 | 2012-06-28 | 1.602 | 521,130 | +35,451 | 0.03% | 834,960 |
| 2012-05-22 | 2012-05-18 | 1.830 | 485,679 | +15,468 | 0.02% | 888,662 |
| 2012-04-13 | 2012-04-11 | 2.040 | 470,211 | -8,581 | 0.02% | 958,999 |
| 2012-04-11 | 2012-04-05 | 1.946 | 478,792 | -8,580 | 0.02% | 931,860 |
| 2012-02-08 | 2012-02-06 | 2.191 | 487,372 | +17,161 | 0.02% | 1,067,839 |
| 2011-08-01 | 2011-07-28 | 2.750 | 470,211 | -17,161 | 0.02% | 1,293,279 |
| 2011-06-22 | 2011-06-20 | 2.774 | 487,372 | -34,322 | 0.02% | 1,351,839 |
| 2011-05-18 | 2011-05-16 | 3.065 | 521,694 | -600,635 | 0.03% | 1,599,039 |
| 2011-05-17 | 2011-05-13 | 3.240 | 1,122,329 | -429,025 | 0.06% | 3,636,239 |
| 2011-04-29 | 2011-04-27 | 3.570 | 1,551,354 | +52,410 | 0.08% | 5,538,801 |
| 2011-04-28 | 2011-04-26 | 3.582 | 1,498,944 | -21,555 | 0.08% | 5,369,762 |
| 2011-04-21 | 2011-04-19 | 3.546 | 1,520,499 | -4,975 | 0.08% | 5,391,960 |
| 2011-04-20 | 2011-04-18 | 3.510 | 1,525,474 | +16,582 | 0.08% | 5,354,402 |
| 2011-04-15 | 2011-04-13 | 3.582 | 1,508,892 | -11,607 | 0.08% | 5,405,399 |
| 2011-04-14 | 2011-04-12 | 3.474 | 1,520,499 | +14,923 | 0.08% | 5,281,920 |
| 2011-04-12 | 2011-04-08 | 3.570 | 1,505,576 | +13,265 | 0.08% | 5,375,360 |
| 2011-04-11 | 2011-04-07 | 3.570 | 1,492,311 | -1,658 | 0.08% | 5,328,000 |
| 2011-04-08 | 2011-04-06 | 3.594 | 1,493,969 | +24,872 | 0.08% | 5,369,959 |
| 2011-04-01 | 2011-03-30 | 3.631 | 1,469,097 | +829,061 | 0.08% | 5,333,719 |
| 2011-03-30 | 2011-03-28 | 3.715 | 640,036 | +124,360 | 0.04% | 2,377,761 |
| 2011-03-28 | 2011-03-24 | 3.643 | 515,676 | -6,633 | 0.03% | 1,878,439 |
| 2011-03-18 | 2011-03-16 | 3.775 | 522,309 | -8,290 | 0.03% | 1,971,901 |
| 2011-03-15 | 2011-03-11 | 3.691 | 530,599 | -8,291 | 0.03% | 1,958,398 |
| 2011-03-11 | 2011-03-09 | 3.703 | 538,890 | -180,736 | 0.03% | 1,995,500 |
| 2011-03-07 | 2011-03-03 | 3.594 | 719,626 | -16,581 | 0.04% | 2,586,642 |
| 2011-03-02 | 2011-02-28 | 3.389 | 736,207 | -28,188 | 0.04% | 2,495,281 |
| 2011-02-24 | 2011-02-22 | 3.329 | 764,395 | -16,581 | 0.04% | 2,544,720 |
| 2011-02-21 | 2011-02-17 | 3.317 | 780,976 | -16,581 | 0.04% | 2,590,500 |
| 2011-01-21 | 2011-01-19 | 3.353 | 797,557 | -8,291 | 0.04% | 2,674,359 |
| 2011-01-13 | 2011-01-11 | 3.450 | 805,848 | -33,162 | 0.04% | 2,779,920 |
| 2011-01-10 | 2011-01-06 | 3.462 | 839,010 | -16,582 | 0.05% | 2,904,439 |
| 2011-01-06 | 2011-01-04 | 3.377 | 855,592 | +16,582 | 0.05% | 2,889,601 |
| 2010-12-13 | 2010-12-09 | 2.979 | 839,010 | -8,291 | 0.05% | 2,499,639 |
| 2010-12-02 | 2010-11-30 | 3.015 | 847,301 | -13,265 | 0.05% | 2,555,000 |
| 2010-11-16 | 2010-11-12 | 3.269 | 860,566 | +16,581 | 0.05% | 2,812,980 |
| 2010-11-15 | 2010-11-11 | 3.389 | 843,985 | +16,581 | 0.05% | 2,860,581 |
| 2010-11-09 | 2010-11-05 | 3.233 | 827,404 | +4,975 | 0.05% | 2,674,641 |
| 2010-11-08 | 2010-11-04 | 3.245 | 822,429 | +6,632 | 0.05% | 2,668,479 |
| 2010-11-05 | 2010-11-03 | 3.245 | 815,797 | +3,317 | 0.05% | 2,646,961 |
| 2010-11-03 | 2010-11-01 | 3.172 | 812,480 | +3,316 | 0.04% | 2,577,399 |
| 2010-11-02 | 2010-10-29 | 3.148 | 809,164 | +11,607 | 0.04% | 2,547,359 |
| 2010-10-28 | 2010-10-26 | 3.281 | 797,557 | -16,582 | 0.04% | 2,616,639 |
| 2010-10-27 | 2010-10-25 | 3.281 | 814,139 | -3,316 | 0.04% | 2,671,041 |
| 2010-10-19 | 2010-10-15 | 3.293 | 817,455 | -29,846 | 0.05% | 2,691,781 |
| 2010-10-18 | 2010-10-14 | 3.040 | 847,301 | +29,846 | 0.05% | 2,575,440 |
| 2010-10-15 | 2010-10-13 | 3.052 | 817,455 | -24,872 | 0.05% | 2,494,581 |
| 2010-10-14 | 2010-10-12 | 2.979 | 842,327 | -24,872 | 0.05% | 2,509,521 |
| 2010-10-08 | 2010-10-06 | 2.943 | 867,199 | +24,872 | 0.05% | 2,552,241 |
| 2010-09-29 | 2010-09-27 | 3.052 | 842,327 | +41,453 | 0.05% | 2,570,481 |
| 2010-09-24 | 2010-09-21 | 3.015 | 800,874 | -3,316 | 0.04% | 2,415,001 |
| 2010-09-16 | 2010-09-14 | 2.810 | 804,190 | -33,162 | 0.04% | 2,260,100 |
| 2010-09-15 | 2010-09-13 | 2.666 | 837,352 | +21,555 | 0.05% | 2,232,099 |
| 2010-09-07 | 2010-09-03 | 2.642 | 815,797 | -82,906 | 0.05% | 2,154,961 |
| 2010-09-06 | 2010-09-02 | 2.557 | 898,703 | -31,504 | 0.05% | 2,298,080 |
| 2010-09-03 | 2010-09-01 | 2.557 | 930,207 | -134,308 | 0.05% | 2,378,639 |
| 2010-08-26 | 2010-08-24 | 2.629 | 1,064,515 | +16,581 | 0.06% | 2,799,119 |
| 2010-08-25 | 2010-08-23 | 2.666 | 1,047,934 | +82,906 | 0.06% | 2,793,440 |
| 2010-08-24 | 2010-08-20 | 2.702 | 965,028 | +165,813 | 0.05% | 2,607,361 |
| 2010-08-23 | 2010-08-19 | 2.714 | 799,215 | -82,907 | 0.04% | 2,168,999 |
| 2010-08-12 | 2010-08-10 | 2.690 | 882,122 | -82,906 | 0.05% | 2,372,721 |
| 2010-08-10 | 2010-08-06 | 2.786 | 965,028 | -117,727 | 0.05% | 2,688,841 |
| 2010-08-04 | 2010-08-02 | 2.762 | 1,082,755 | +24,872 | 0.06% | 2,990,741 |
| 2010-07-29 | 2010-07-27 | 2.762 | 1,057,883 | +3,317 | 0.06% | 2,922,041 |
| 2010-07-06 | 2010-07-02 | 2.666 | 1,054,566 | -9,949 | 0.06% | 2,811,119 |
| 2010-06-23 | 2010-06-21 | 2.895 | 1,064,515 | -16,581 | 0.06% | 3,081,599 |
| 2010-06-04 | 2010-06-02 | 2.654 | 1,081,096 | +13,265 | 0.06% | 2,868,799 |
| 2010-06-01 | 2010-05-28 | 2.714 | 1,067,831 | -24,872 | 0.06% | 2,897,999 |
| 2010-05-25 | 2010-05-20 | 2.654 | 1,092,703 | -24,872 | 0.06% | 2,899,599 |
| 2010-05-19 | 2010-05-17 | 3.093 | 1,117,575 | +24,872 | 0.06% | 3,456,591 |
| 2010-05-18 | 2010-05-14 | 3.181 | 1,092,703 | -35,117 | 0.06% | 3,475,833 |
| 2010-05-17 | 2010-05-13 | 3.181 | 1,127,820 | +9,544 | 0.06% | 3,587,539 |
| 2010-05-13 | 2010-05-11 | 3.194 | 1,118,276 | +79,536 | 0.06% | 3,571,240 |
| 2010-05-06 | 2010-05-04 | 3.344 | 1,038,740 | -4,772 | 0.06% | 3,473,959 |
| 2010-04-30 | 2010-04-28 | 3.483 | 1,043,512 | +7,953 | 0.06% | 3,634,239 |
| 2010-04-29 | 2010-04-27 | 3.558 | 1,035,559 | +7,954 | 0.06% | 3,684,661 |
| 2010-04-27 | 2010-04-23 | 3.546 | 1,027,605 | +7,953 | 0.06% | 3,643,440 |
| 2010-04-23 | 2010-04-21 | 3.571 | 1,019,652 | +167,026 | 0.06% | 3,640,882 |
| 2010-04-22 | 2010-04-20 | 3.571 | 852,626 | +23,861 | 0.05% | 3,044,480 |
| 2010-04-21 | 2010-04-19 | 3.558 | 828,765 | +11,135 | 0.05% | 2,948,860 |
| 2010-03-26 | 2010-03-24 | 3.483 | 817,630 | +7,954 | 0.05% | 2,847,560 |
| 2010-03-25 | 2010-03-23 | 3.608 | 809,676 | +6,362 | 0.05% | 2,921,658 |
| 2010-03-24 | 2010-03-22 | 3.822 | 803,314 | -1,590 | 0.05% | 3,070,402 |
| 2010-03-22 | 2010-03-18 | 3.810 | 804,904 | +15,907 | 0.05% | 3,066,359 |
| 2010-03-18 | 2010-03-16 | 3.822 | 788,997 | -7,954 | 0.05% | 3,015,680 |
| 2010-03-17 | 2010-03-15 | 3.810 | 796,951 | +3,182 | 0.05% | 3,036,061 |
| 2010-03-16 | 2010-03-12 | 3.872 | 793,769 | +7,953 | 0.05% | 3,073,839 |
| 2010-03-10 | 2010-03-08 | 4.011 | 785,816 | +7,954 | 0.05% | 3,151,721 |
| 2010-03-01 | 2010-02-25 | 3.810 | 777,862 | -15,907 | 0.04% | 2,963,340 |
| 2010-02-26 | 2010-02-24 | 3.684 | 793,769 | -19,089 | 0.05% | 2,924,139 |
| 2010-02-25 | 2010-02-23 | 3.508 | 812,858 | +3,182 | 0.05% | 2,851,380 |
| 2010-02-08 | 2010-02-04 | 3.608 | 809,676 | -15,908 | 0.06% | 2,921,658 |
| 2010-02-05 | 2010-02-03 | 3.571 | 825,584 | +47,722 | 0.06% | 2,947,921 |
| 2010-02-02 | 2010-01-29 | 3.470 | 777,862 | +15,907 | 0.05% | 2,699,280 |
| 2010-02-01 | 2010-01-28 | 3.470 | 761,955 | +12,726 | 0.05% | 2,644,080 |
| 2010-01-29 | 2010-01-27 | 3.458 | 749,229 | +15,907 | 0.05% | 2,590,500 |
| 2010-01-27 | 2010-01-25 | 3.885 | 733,322 | -4,772 | 0.05% | 2,848,980 |
| 2010-01-26 | 2010-01-22 | 3.872 | 738,094 | +6,363 | 0.05% | 2,858,240 |
| 2010-01-22 | 2010-01-20 | 4.048 | 731,731 | +23,861 | 0.05% | 2,962,399 |
| 2010-01-19 | 2010-01-15 | 4.074 | 707,870 | +1,590 | 0.05% | 2,883,598 |
| 2010-01-18 | 2010-01-14 | 3.885 | 706,280 | +23,861 | 0.05% | 2,743,921 |
| 2010-01-14 | 2010-01-12 | 3.860 | 682,419 | +7,954 | 0.05% | 2,634,060 |
| 2010-01-13 | 2010-01-11 | 3.772 | 674,465 | +15,907 | 0.05% | 2,543,999 |
| 2010-01-12 | 2010-01-08 | 3.910 | 658,558 | -28,633 | 0.05% | 2,575,080 |
| 2010-01-11 | 2010-01-07 | 3.948 | 687,191 | +15,907 | 0.05% | 2,712,960 |
| 2010-01-07 | 2010-01-05 | 3.810 | 671,284 | +7,954 | 0.05% | 2,557,321 |
| 2010-01-06 | 2010-01-04 | 3.810 | 663,330 | -11,135 | 0.05% | 2,527,019 |
| 2010-01-05 | 2009-12-31 | 3.659 | 674,465 | +4,772 | 0.05% | 2,467,679 |
| 2010-01-04 | 2009-12-29 | 3.596 | 669,693 | +11,135 | 0.05% | 2,408,120 |
| 2009-12-30 | 2009-12-28 | 3.583 | 658,558 | -7,954 | 0.05% | 2,359,800 |
| 2009-12-17 | 2009-12-15 | 3.407 | 666,512 | -9,544 | 0.05% | 2,270,981 |
| 2009-12-16 | 2009-12-14 | 3.181 | 676,056 | -15,907 | 0.05% | 2,150,500 |
| 2009-12-15 | 2009-12-11 | 3.030 | 691,963 | -4,772 | 0.05% | 2,096,699 |
| 2009-12-14 | 2009-12-10 | 2.992 | 696,735 | +15,907 | 0.05% | 2,084,879 |
| 2009-12-11 | 2009-12-09 | 3.106 | 680,828 | -42,950 | 0.05% | 2,114,320 |
| 2009-12-07 | 2009-12-03 | 2.804 | 723,778 | +23,861 | 0.05% | 2,029,301 |
| 2009-11-17 | 2009-11-13 | 2.565 | 699,917 | -7,953 | 0.05% | 1,795,201 |
| 2009-11-06 | 2009-11-04 | 2.238 | 707,870 | -7,954 | 0.05% | 1,584,199 |
| 2009-10-29 | 2009-10-27 | 1.823 | 715,824 | -39,768 | 0.05% | 1,305,000 |
| 2009-09-25 | 2009-09-23 | 1.634 | 755,592 | -20,679 | 0.05% | 1,235,000 |
| 2009-09-17 | 2009-09-15 | 1.597 | 776,271 | -25,452 | 0.05% | 1,239,519 |
| 2009-09-16 | 2009-09-14 | 1.597 | 801,723 | -63,629 | 0.06% | 1,280,160 |
| 2009-09-15 | 2009-09-11 | 1.597 | 865,352 | +89,081 | 0.06% | 1,381,761 |
| 2009-09-11 | 2009-09-09 | 1.634 | 776,271 | -15,908 | 0.05% | 1,268,799 |
| 2009-08-31 | 2009-08-27 | 1.572 | 792,179 | -85,898 | 0.05% | 1,245,001 |
| 2009-08-28 | 2009-08-26 | 1.584 | 878,077 | +85,898 | 0.06% | 1,391,039 |
| 2009-08-27 | 2009-08-25 | 1.622 | 792,179 | -27,042 | 0.05% | 1,284,841 |
| 2009-08-24 | 2009-08-20 | 1.572 | 819,221 | +27,042 | 0.06% | 1,287,500 |
| 2009-08-19 | 2009-08-17 | 1.634 | 792,179 | -31,814 | 0.05% | 1,294,801 |
| 2009-08-17 | 2009-08-13 | 1.748 | 823,993 | -58,857 | 0.06% | 1,440,040 |
| 2009-08-14 | 2009-08-12 | 1.609 | 882,850 | -151,118 | 0.06% | 1,420,801 |
| 2009-08-12 | 2009-08-10 | 1.572 | 1,033,968 | -31,814 | 0.07% | 1,625,000 |
| 2009-08-11 | 2009-08-07 | 1.559 | 1,065,782 | -23,861 | 0.07% | 1,661,599 |
| 2009-08-07 | 2009-08-05 | 1.584 | 1,089,643 | -248,153 | 0.08% | 1,726,200 |
| 2009-08-06 | 2009-08-04 | 1.597 | 1,337,796 | +342,005 | 0.09% | 2,136,141 |
| 2009-08-03 | 2009-07-30 | 1.546 | 995,791 | -69,991 | 0.07% | 1,539,960 |
| 2009-07-31 | 2009-07-29 | 1.559 | 1,065,782 | -1,591 | 0.07% | 1,661,599 |
| 2009-07-30 | 2009-07-28 | 1.622 | 1,067,373 | +116,122 | 0.07% | 1,731,180 |
| 2009-07-29 | 2009-07-27 | 1.609 | 951,251 | +31,815 | 0.07% | 1,530,881 |
| 2009-07-28 | 2009-07-24 | 1.559 | 919,436 | -3,182 | 0.06% | 1,433,440 |
| 2009-07-21 | 2009-07-17 | 1.471 | 922,618 | +20,680 | 0.06% | 1,357,201 |
| 2009-07-10 | 2009-07-08 | 1.496 | 901,938 | -15,907 | 0.06% | 1,349,460 |
| 2009-07-08 | 2009-07-06 | 1.509 | 917,845 | -20,680 | 0.06% | 1,384,799 |
| 2009-06-24 | 2009-06-22 | 1.521 | 938,525 | +15,907 | 0.06% | 1,427,800 |
| 2009-06-23 | 2009-06-19 | 1.597 | 922,618 | +39,768 | 0.06% | 1,473,201 |
| 2009-06-18 | 2009-06-16 | 1.408 | 882,850 | -39,768 | 0.06% | 1,243,201 |
| 2009-06-09 | 2009-06-05 | 1.534 | 922,618 | +20,680 | 0.06% | 1,415,201 |
| 2009-06-01 | 2009-05-27 | 1.345 | 901,938 | +39,768 | 0.06% | 1,213,380 |
| 2009-05-26 | 2009-05-22 | 1.601 | 862,170 | +63,085 | 0.06% | 1,380,103 |
| 2009-05-18 | 2009-05-14 | 1.424 | 799,085 | +36,859 | 0.06% | 1,138,201 |
| 2009-05-06 | 2009-05-04 | 1.343 | 762,226 | +14,743 | 0.06% | 1,023,659 |
| 2009-04-29 | 2009-04-27 | 1.275 | 747,483 | +7,371 | 0.06% | 953,160 |
| 2008-08-04 | 2008-07-31 | 1.614 | 740,112 | -14,743 | 0.06% | 1,194,761 |
| 2008-08-01 | 2008-07-30 | 1.614 | 754,855 | -14,743 | 0.06% | 1,218,560 |
| 2008-05-19 | 2008-05-15 | 2.109 | 769,598 | +14,743 | 0.06% | 1,623,007 |
| 2008-05-16 | 2008-05-14 | 2.095 | 754,855 | +41,081 | 0.06% | 1,581,086 |
| 2008-05-14 | 2008-05-09 | 2.080 | 713,774 | -209,114 | 0.06% | 1,484,799 |
| 2008-04-28 | 2008-04-24 | 2.095 | 922,888 | -6,970 | 0.07% | 1,933,040 |
| 2008-04-25 | 2008-04-23 | 1.980 | 929,858 | -139,409 | 0.07% | 1,840,919 |
| 2008-01-21 | 2008-01-17 | 2.066 | 1,069,267 | +2,788 | 0.08% | 2,208,959 |
| 2008-01-16 | 2008-01-14 | 2.281 | 1,066,479 | -139,409 | 0.08% | 2,432,700 |
| 2008-01-11 | 2008-01-09 | 2.295 | 1,205,888 | +104,557 | 0.10% | 2,768,000 |
| 2008-01-08 | 2008-01-04 | 2.338 | 1,101,331 | +34,852 | 0.09% | 2,575,399 |
| 2007-12-11 | 2007-12-07 | 2.482 | 1,066,479 | -6,971 | 0.08% | 2,646,900 |
| 2007-11-27 | 2007-11-23 | 2.095 | 1,073,450 | -1,394 | 0.08% | 2,248,401 |
| 2007-11-22 | 2007-11-20 | 2.209 | 1,074,844 | -13,941 | 0.08% | 2,374,681 |
| 2007-11-16 | 2007-11-14 | 2.238 | 1,088,785 | -25,093 | 0.09% | 2,436,721 |
| 2007-11-15 | 2007-11-13 | 2.166 | 1,113,878 | -6,971 | 0.09% | 2,412,979 |
| 2007-11-08 | 2007-11-06 | 2.295 | 1,120,849 | -15,335 | 0.09% | 2,572,801 |
| 2007-11-06 | 2007-11-02 | 2.338 | 1,136,184 | +20,912 | 0.09% | 2,656,901 |
| 2007-11-05 | 2007-11-01 | 2.410 | 1,115,272 | -20,912 | 0.09% | 2,687,999 |
| 2007-11-02 | 2007-10-31 | 2.410 | 1,136,184 | -59,946 | 0.09% | 2,738,401 |
| 2007-11-01 | 2007-10-30 | 2.410 | 1,196,130 | -18,123 | 0.09% | 2,882,881 |
| 2007-10-31 | 2007-10-29 | 2.410 | 1,214,253 | -156,138 | 0.10% | 2,926,561 |
| 2007-10-29 | 2007-10-25 | 2.267 | 1,370,391 | -19,517 | 0.11% | 3,106,280 |
| 2007-10-26 | 2007-10-24 | 2.267 | 1,389,908 | -19,517 | 0.11% | 3,150,520 |
| 2007-10-24 | 2007-10-22 | 2.267 | 1,409,425 | -20,912 | 0.11% | 3,194,759 |
| 2007-10-18 | 2007-10-16 | 2.353 | 1,430,337 | +20,912 | 0.11% | 3,365,281 |
| 2007-10-15 | 2007-10-11 | 2.439 | 1,409,425 | -20,912 | 0.11% | 3,437,399 |
| 2007-10-12 | 2007-10-10 | 2.381 | 1,430,337 | -25,093 | 0.11% | 3,406,321 |
| 2007-10-03 | 2007-09-28 | 2.324 | 1,455,430 | -153,350 | 0.11% | 3,382,559 |
| 2007-10-02 | 2007-09-27 | 2.396 | 1,608,780 | -6,971 | 0.13% | 3,854,359 |
| 2007-09-27 | 2007-09-24 | 2.697 | 1,615,751 | -20,911 | 0.13% | 4,357,841 |
| 2007-09-25 | 2007-09-21 | 2.654 | 1,636,662 | +6,970 | 0.13% | 4,343,800 |
| 2007-09-21 | 2007-09-19 | 2.625 | 1,629,692 | +19,518 | 0.13% | 4,278,541 |
| 2007-09-18 | 2007-09-14 | 2.640 | 1,610,174 | -19,518 | 0.13% | 4,250,399 |
| 2007-09-14 | 2007-09-12 | 2.597 | 1,629,692 | -6,970 | 0.13% | 4,231,781 |
| 2007-09-13 | 2007-09-11 | 2.568 | 1,636,662 | +6,970 | 0.13% | 4,202,920 |
| 2007-09-12 | 2007-09-10 | 2.582 | 1,629,692 | -6,970 | 0.13% | 4,208,401 |
| 2007-09-07 | 2007-09-05 | 2.640 | 1,636,662 | +41,823 | 0.13% | 4,320,320 |
| 2007-09-06 | 2007-09-04 | 2.654 | 1,594,839 | +27,881 | 0.13% | 4,232,799 |
| 2007-09-05 | 2007-09-03 | 2.726 | 1,566,958 | +20,912 | 0.12% | 4,271,201 |
| 2007-09-03 | 2007-08-30 | 2.668 | 1,546,046 | -20,912 | 0.12% | 4,125,479 |
| 2007-08-30 | 2007-08-28 | 2.668 | 1,566,958 | -5,576 | 0.12% | 4,181,281 |
| 2007-08-29 | 2007-08-27 | 2.754 | 1,572,534 | +85,040 | 0.12% | 4,331,520 |
| 2007-08-24 | 2007-08-22 | 2.582 | 1,487,494 | -20,912 | 0.12% | 3,841,199 |
| 2007-08-23 | 2007-08-21 | 2.511 | 1,508,406 | +54,370 | 0.12% | 3,787,000 |
| 2007-08-22 | 2007-08-20 | 2.468 | 1,454,036 | -11,153 | 0.11% | 3,587,919 |
| 2007-08-20 | 2007-08-16 | 2.511 | 1,465,189 | -29,276 | 0.12% | 3,678,500 |
| 2007-08-17 | 2007-08-15 | 2.668 | 1,494,465 | -6,970 | 0.12% | 3,987,840 |
| 2007-08-16 | 2007-08-14 | 2.697 | 1,501,435 | +6,970 | 0.12% | 4,049,519 |
| 2007-08-10 | 2007-08-08 | 2.869 | 1,494,465 | -15,335 | 0.12% | 4,288,000 |
| 2007-08-08 | 2007-08-06 | 2.812 | 1,509,800 | -6,970 | 0.12% | 4,245,360 |
| 2007-08-07 | 2007-08-03 | 2.912 | 1,516,770 | -13,941 | 0.12% | 4,417,279 |
| 2007-08-06 | 2007-08-02 | 2.941 | 1,530,711 | +39,034 | 0.12% | 4,501,799 |
| 2007-08-03 | 2007-08-01 | 3.013 | 1,491,677 | -27,882 | 0.12% | 4,494,001 |
| 2007-07-30 | 2007-07-26 | 3.285 | 1,519,559 | +22,306 | 0.12% | 4,992,201 |
| 2007-07-27 | 2007-07-25 | 3.314 | 1,497,253 | +20,911 | 0.12% | 4,961,880 |
| 2007-07-26 | 2007-07-24 | 3.343 | 1,476,342 | -6,970 | 0.12% | 4,934,941 |
| 2007-07-25 | 2007-07-23 | 3.257 | 1,483,312 | -20,912 | 0.12% | 4,830,559 |
| 2007-07-24 | 2007-07-20 | 3.171 | 1,504,224 | +20,912 | 0.12% | 4,769,181 |
| 2007-07-18 | 2007-07-16 | 3.199 | 1,483,312 | -188,202 | 0.12% | 4,745,439 |
| 2007-07-16 | 2007-07-12 | 3.271 | 1,671,514 | +6,970 | 0.13% | 5,467,439 |
| 2007-07-13 | 2007-07-11 | 3.314 | 1,664,544 | +188,202 | 0.13% | 5,516,280 |
| 2007-07-11 | 2007-07-09 | 3.185 | 1,476,342 | -4,182 | 0.12% | 4,701,961 |
| 2007-07-10 | 2007-07-06 | 3.185 | 1,480,524 | -13,941 | 0.12% | 4,715,280 |
| 2007-07-06 | 2007-07-04 | 3.142 | 1,494,465 | -62,734 | 0.12% | 4,695,360 |
| 2007-07-05 | 2007-07-03 | 3.142 | 1,557,199 | +13,941 | 0.12% | 4,892,460 |
| 2007-07-04 | 2007-06-29 | 3.127 | 1,543,258 | +43,217 | 0.12% | 4,826,520 |
| 2007-07-03 | 2007-06-28 | 3.171 | 1,500,041 | +5,576 | 0.12% | 4,755,919 |
| 2007-06-28 | 2007-06-26 | 3.271 | 1,494,465 | -41,823 | 0.12% | 4,888,320 |
| 2007-06-27 | 2007-06-25 | 3.300 | 1,536,288 | -8,364 | 0.12% | 5,069,201 |
| 2007-06-26 | 2007-06-22 | 3.285 | 1,544,652 | 0.12% | 5,074,639 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy