History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 6,094,000 | +0 | 0.26% | 621,588 |
| 2025-10-13 | 2025-10-09 | 0.102 | 6,094,000 | +0 | 0.26% | 621,588 |
| 2025-10-10 | 2025-10-08 | 0.101 | 6,094,000 | +0 | 0.26% | 615,494 |
| 2025-10-09 | 2025-10-06 | 0.101 | 6,094,000 | +0 | 0.26% | 615,494 |
| 2025-10-08 | 2025-10-03 | 0.101 | 6,094,000 | +0 | 0.26% | 615,494 |
| 2025-10-06 | 2025-10-02 | 0.101 | 6,094,000 | +0 | 0.26% | 615,494 |
| 2025-10-03 | 2025-09-30 | 0.102 | 6,094,000 | +0 | 0.26% | 621,588 |
| 2025-10-02 | 2025-09-29 | 0.097 | 6,094,000 | +0 | 0.26% | 591,118 |
| 2025-09-30 | 2025-09-26 | 0.098 | 6,094,000 | +0 | 0.26% | 597,212 |
| 2025-09-29 | 2025-09-25 | 0.097 | 6,094,000 | +0 | 0.26% | 591,118 |
| 2025-09-26 | 2025-09-24 | 0.098 | 6,094,000 | +0 | 0.26% | 597,212 |
| 2025-09-25 | 2025-09-23 | 0.101 | 6,094,000 | +0 | 0.26% | 615,494 |
| 2025-09-24 | 2025-09-22 | 0.098 | 6,094,000 | +0 | 0.26% | 597,212 |
| 2025-09-23 | 2025-09-19 | 0.097 | 6,094,000 | +0 | 0.26% | 591,118 |
| 2025-09-22 | 2025-09-18 | 0.100 | 6,094,000 | +0 | 0.26% | 609,400 |
| 2025-09-19 | 2025-09-17 | 0.100 | 6,094,000 | +0 | 0.26% | 609,400 |
| 2025-09-18 | 2025-09-16 | 0.105 | 6,094,000 | +0 | 0.26% | 639,870 |
| 2025-09-17 | 2025-09-15 | 0.103 | 6,094,000 | +0 | 0.26% | 627,682 |
| 2025-09-16 | 2025-09-12 | 0.103 | 6,094,000 | +0 | 0.26% | 627,682 |
| 2025-09-15 | 2025-09-11 | 0.101 | 6,094,000 | +0 | 0.26% | 615,494 |
| 2025-09-12 | 2025-09-10 | 0.100 | 6,094,000 | +0 | 0.26% | 609,400 |
| 2025-09-11 | 2025-09-09 | 0.101 | 6,094,000 | +0 | 0.26% | 615,494 |
| 2025-09-10 | 2025-09-08 | 0.095 | 6,094,000 | +0 | 0.26% | 578,930 |
| 2025-09-09 | 2025-09-05 | 0.094 | 6,094,000 | +0 | 0.26% | 572,836 |
| 2025-09-08 | 2025-09-04 | 0.098 | 6,094,000 | +0 | 0.26% | 597,212 |
| 2025-09-05 | 2025-09-03 | 0.096 | 6,094,000 | +0 | 0.26% | 585,024 |
| 2025-09-04 | 2025-09-02 | 0.095 | 6,094,000 | +0 | 0.26% | 578,930 |
| 2025-09-03 | 2025-09-01 | 0.097 | 6,094,000 | +0 | 0.26% | 591,118 |
| 2025-09-02 | 2025-08-29 | 0.096 | 6,094,000 | +0 | 0.26% | 585,024 |
| 2025-09-01 | 2025-08-28 | 0.103 | 6,094,000 | +0 | 0.26% | 627,682 |
| 2025-08-29 | 2025-08-27 | 0.103 | 6,094,000 | +0 | 0.26% | 627,682 |
| 2025-08-28 | 2025-08-26 | 0.098 | 6,094,000 | +0 | 0.26% | 597,212 |
| 2025-08-27 | 2025-08-25 | 0.108 | 6,094,000 | +58,000 | 0.26% | 658,152 |
| 2025-02-03 | 2025-01-24 | 0.092 | 6,036,000 | +2,000 | 0.26% | 555,312 |
| 2025-01-15 | 2025-01-13 | 0.085 | 6,034,000 | -940,000 | 0.26% | 512,890 |
| 2024-12-06 | 2024-12-04 | 0.100 | 6,974,000 | -4,800,000 | 0.30% | 697,400 |
| 2024-10-31 | 2024-10-29 | 0.107 | 11,774,000 | -168,000 | 0.51% | 1,259,818 |
| 2024-10-08 | 2024-10-04 | 0.192 | 11,942,000 | -550,000 | 0.52% | 2,292,864 |
| 2024-10-04 | 2024-10-02 | 0.250 | 12,492,000 | -6,310,000 | 0.54% | 3,123,000 |
| 2024-07-19 | 2024-07-17 | 0.121 | 18,802,000 | +28,000 | 0.82% | 2,275,042 |
| 2024-05-13 | 2024-05-09 | 0.157 | 18,774,000 | +70,000 | 0.81% | 2,947,518 |
| 2024-05-09 | 2024-05-07 | 0.137 | 18,704,000 | -96,000 | 0.81% | 2,562,448 |
| 2024-04-29 | 2024-04-25 | 0.127 | 18,800,000 | +2,000 | 0.82% | 2,387,600 |
| 2024-04-25 | 2024-04-23 | 0.125 | 18,798,000 | +2,000 | 0.82% | 2,349,750 |
| 2024-04-24 | 2024-04-22 | 0.120 | 18,796,000 | -150,000 | 0.82% | 2,255,520 |
| 2024-04-12 | 2024-04-10 | 0.136 | 18,946,000 | +2,000 | 0.82% | 2,576,656 |
| 2024-04-11 | 2024-04-09 | 0.126 | 18,944,000 | -14,000 | 0.82% | 2,386,944 |
| 2024-04-03 | 2024-03-28 | 0.101 | 18,958,000 | +870,000 | 0.82% | 1,914,758 |
| 2024-04-02 | 2024-03-27 | 0.121 | 18,088,000 | +30,000 | 0.78% | 2,188,648 |
| 2024-03-28 | 2024-03-26 | 0.133 | 18,058,000 | +2,000 | 0.78% | 2,401,714 |
| 2024-03-27 | 2024-03-25 | 0.130 | 18,056,000 | +2,000 | 0.78% | 2,347,280 |
| 2024-03-26 | 2024-03-22 | 0.128 | 18,054,000 | +2,000 | 0.78% | 2,310,912 |
| 2024-03-22 | 2024-03-20 | 0.121 | 18,052,000 | +2,000 | 0.78% | 2,184,292 |
| 2024-03-21 | 2024-03-19 | 0.117 | 18,050,000 | -190,000 | 0.78% | 2,111,850 |
| 2024-02-28 | 2024-02-26 | 0.105 | 18,240,000 | -580,000 | 0.79% | 1,915,200 |
| 2024-02-27 | 2024-02-23 | 0.115 | 18,820,000 | -20,000 | 0.82% | 2,164,300 |
| 2024-02-02 | 2024-01-31 | 0.123 | 18,840,000 | +2,000 | 0.82% | 2,317,320 |
| 2024-01-22 | 2024-01-18 | 0.115 | 18,838,000 | +2,000 | 0.82% | 2,166,370 |
| 2024-01-19 | 2024-01-17 | 0.118 | 18,836,000 | +4,000 | 0.82% | 2,222,648 |
| 2024-01-18 | 2024-01-16 | 0.118 | 18,832,000 | +12,000 | 0.82% | 2,222,176 |
| 2024-01-04 | 2024-01-02 | 0.143 | 18,820,000 | +106,000 | 0.82% | 2,691,260 |
| 2024-01-02 | 2023-12-28 | 0.147 | 18,714,000 | +20,000 | 0.81% | 2,750,958 |
| 2023-12-29 | 2023-12-27 | 0.144 | 18,694,000 | +6,000 | 0.81% | 2,691,936 |
| 2023-12-28 | 2023-12-22 | 0.150 | 18,688,000 | +4,000 | 0.81% | 2,803,200 |
| 2023-12-27 | 2023-12-21 | 0.149 | 18,684,000 | +4,000 | 0.81% | 2,783,916 |
| 2023-12-22 | 2023-12-20 | 0.145 | 18,680,000 | +16,000 | 0.81% | 2,708,600 |
| 2023-12-21 | 2023-12-19 | 0.188 | 18,664,000 | +16,000 | 0.81% | 3,508,832 |
| 2023-12-19 | 2023-12-15 | 0.190 | 18,648,000 | +54,000 | 0.81% | 3,543,120 |
| 2023-12-18 | 2023-12-14 | 0.185 | 18,594,000 | +14,000 | 0.81% | 3,439,890 |
| 2023-12-15 | 2023-12-13 | 0.189 | 18,580,000 | +28,000 | 0.81% | 3,511,620 |
| 2023-12-12 | 2023-12-08 | 0.194 | 18,552,000 | +2,000 | 0.80% | 3,599,088 |
| 2023-12-11 | 2023-12-07 | 0.195 | 18,550,000 | +12,000 | 0.80% | 3,617,250 |
| 2023-12-08 | 2023-12-06 | 0.196 | 18,538,000 | +40,000 | 0.80% | 3,633,448 |
| 2023-12-07 | 2023-12-05 | 0.211 | 18,498,000 | +28,000 | 0.80% | 3,903,078 |
| 2023-12-05 | 2023-12-01 | 0.212 | 18,470,000 | +14,000 | 0.80% | 3,915,640 |
| 2023-12-04 | 2023-11-30 | 0.210 | 18,456,000 | +44,000 | 0.80% | 3,875,760 |
| 2023-12-01 | 2023-11-29 | 0.195 | 18,412,000 | +14,000 | 0.80% | 3,590,340 |
| 2023-11-30 | 2023-11-28 | 0.201 | 18,398,000 | +2,000 | 0.80% | 3,697,998 |
| 2023-11-27 | 2023-11-23 | 0.211 | 18,396,000 | +6,000 | 0.80% | 3,881,556 |
| 2023-11-24 | 2023-11-22 | 0.209 | 18,390,000 | +10,000 | 0.80% | 3,843,510 |
| 2023-11-22 | 2023-11-20 | 0.226 | 18,380,000 | +2,000 | 0.80% | 4,153,880 |
| 2023-11-17 | 2023-11-15 | 0.220 | 18,378,000 | +56,000 | 0.80% | 4,043,160 |
| 2023-11-16 | 2023-11-14 | 0.229 | 18,322,000 | +38,000 | 0.79% | 4,195,738 |
| 2023-11-15 | 2023-11-13 | 0.225 | 18,284,000 | +36,000 | 0.79% | 4,113,900 |
| 2023-11-14 | 2023-11-10 | 0.226 | 18,248,000 | +8,000 | 0.79% | 4,124,048 |
| 2023-11-09 | 2023-11-07 | 0.236 | 18,240,000 | +4,000 | 0.79% | 4,304,640 |
| 2023-11-08 | 2023-11-06 | 0.240 | 18,236,000 | +84,000 | 0.79% | 4,376,640 |
| 2023-11-07 | 2023-11-03 | 0.222 | 18,152,000 | +1,086,000 | 0.79% | 4,029,744 |
| 2023-11-06 | 2023-11-02 | 0.242 | 17,066,000 | +10,000 | 0.74% | 4,129,972 |
| 2023-11-03 | 2023-11-01 | 0.235 | 17,056,000 | +78,000 | 0.74% | 4,008,160 |
| 2023-11-02 | 2023-10-31 | 0.239 | 16,978,000 | +4,000 | 0.74% | 4,057,742 |
| 2023-11-01 | 2023-10-30 | 0.230 | 16,974,000 | +6,000 | 0.74% | 3,904,020 |
| 2023-10-31 | 2023-10-27 | 0.230 | 16,968,000 | +4,000 | 0.74% | 3,902,640 |
| 2023-10-30 | 2023-10-26 | 0.230 | 16,964,000 | +48,000 | 0.74% | 3,901,720 |
| 2023-10-27 | 2023-10-25 | 0.260 | 16,916,000 | +268,000 | 0.73% | 4,398,160 |
| 2023-10-25 | 2023-10-20 | 0.235 | 16,648,000 | +2,000 | 0.72% | 3,912,280 |
| 2023-10-24 | 2023-10-19 | 0.230 | 16,646,000 | +22,000 | 0.72% | 3,828,580 |
| 2023-10-19 | 2023-10-17 | 0.255 | 16,624,000 | -320,000 | 0.72% | 4,239,120 |
| 2023-10-17 | 2023-10-13 | 0.265 | 16,944,000 | +12,000 | 0.74% | 4,490,160 |
| 2023-10-16 | 2023-10-12 | 0.300 | 16,932,000 | +78,000 | 0.73% | 5,079,600 |
| 2023-10-09 | 2023-10-05 | 0.305 | 16,854,000 | +120,000 | 0.73% | 5,140,470 |
| 2023-10-06 | 2023-10-04 | 0.300 | 16,734,000 | +34,000 | 0.73% | 5,020,200 |
| 2023-10-05 | 2023-10-03 | 0.265 | 16,700,000 | +230,000 | 0.72% | 4,425,500 |
| 2023-10-04 | 2023-09-29 | 0.345 | 16,470,000 | +544,000 | 0.71% | 5,682,150 |
| 2023-10-03 | 2023-09-28 | 0.260 | 15,926,000 | -200,000 | 0.69% | 4,140,760 |
| 2023-09-22 | 2023-09-20 | 0.245 | 16,126,000 | +6,000 | 0.70% | 3,950,870 |
| 2023-09-21 | 2023-09-19 | 0.245 | 16,120,000 | +18,000 | 0.70% | 3,949,400 |
| 2023-09-14 | 2023-09-12 | 0.270 | 16,102,000 | +2,000 | 0.70% | 4,347,540 |
| 2023-09-13 | 2023-09-11 | 0.250 | 16,100,000 | +10,000 | 0.70% | 4,025,000 |
| 2023-09-11 | 2023-09-06 | 0.255 | 16,090,000 | +8,000 | 0.70% | 4,102,950 |
| 2023-09-07 | 2023-09-05 | 0.275 | 16,082,000 | +190,000 | 0.70% | 4,422,550 |
| 2023-09-06 | 2023-09-04 | 0.249 | 15,892,000 | +828,000 | 0.69% | 3,957,108 |
| 2023-09-05 | 2023-08-31 | 0.233 | 15,064,000 | +28,000 | 0.65% | 3,509,912 |
| 2023-09-04 | 2023-08-30 | 0.249 | 15,036,000 | +24,000 | 0.65% | 3,743,964 |
| 2023-08-31 | 2023-08-29 | 0.255 | 15,012,000 | +8,000 | 0.65% | 3,828,060 |
| 2023-08-30 | 2023-08-28 | 0.265 | 15,004,000 | +36,000 | 0.65% | 3,976,060 |
| 2023-08-28 | 2023-08-24 | 0.255 | 14,968,000 | +306,000 | 0.65% | 3,816,840 |
| 2023-08-25 | 2023-08-23 | 0.255 | 14,662,000 | +342,000 | 0.64% | 3,738,810 |
| 2023-08-24 | 2023-08-22 | 0.270 | 14,320,000 | +186,000 | 0.62% | 3,866,400 |
| 2023-08-23 | 2023-08-21 | 0.270 | 14,134,000 | +58,000 | 0.61% | 3,816,180 |
| 2023-08-22 | 2023-08-18 | 0.260 | 14,076,000 | +52,000 | 0.61% | 3,659,760 |
| 2023-08-21 | 2023-08-17 | 0.249 | 14,024,000 | +130,000 | 0.61% | 3,491,976 |
| 2023-08-18 | 2023-08-16 | 0.236 | 13,894,000 | +286,000 | 0.60% | 3,278,984 |
| 2023-08-17 | 2023-08-15 | 0.236 | 13,608,000 | +332,000 | 0.59% | 3,211,488 |
| 2023-08-16 | 2023-08-14 | 0.238 | 13,276,000 | +4,000 | 0.58% | 3,159,688 |
| 2023-08-15 | 2023-08-11 | 0.243 | 13,272,000 | +816,000 | 0.58% | 3,225,096 |
| 2023-08-14 | 2023-08-10 | 0.240 | 12,456,000 | +32,000 | 0.54% | 2,989,440 |
| 2023-08-11 | 2023-08-09 | 0.244 | 12,424,000 | +200,000 | 0.54% | 3,031,456 |
| 2023-08-10 | 2023-08-08 | 0.248 | 12,224,000 | +566,000 | 0.53% | 3,031,552 |
| 2023-08-09 | 2023-08-07 | 0.245 | 11,658,000 | +34,000 | 0.51% | 2,856,210 |
| 2023-08-08 | 2023-08-04 | 0.255 | 11,624,000 | +70,000 | 0.50% | 2,964,120 |
| 2023-08-07 | 2023-08-03 | 0.250 | 11,554,000 | +68,000 | 0.50% | 2,888,500 |
| 2023-08-04 | 2023-08-02 | 0.250 | 11,486,000 | +40,000 | 0.50% | 2,871,500 |
| 2023-08-03 | 2023-08-01 | 0.250 | 11,446,000 | +30,000 | 0.50% | 2,861,500 |
| 2023-08-02 | 2023-07-31 | 0.260 | 11,416,000 | +40,000 | 0.50% | 2,968,160 |
| 2023-08-01 | 2023-07-28 | 0.280 | 11,376,000 | +60,000 | 0.49% | 3,185,280 |
| 2023-07-31 | 2023-07-27 | 0.300 | 11,316,000 | +12,000 | 0.49% | 3,394,800 |
| 2023-07-28 | 2023-07-26 | 0.295 | 11,304,000 | +826,000 | 0.49% | 3,334,680 |
| 2023-07-27 | 2023-07-25 | 0.265 | 10,478,000 | +240,000 | 0.45% | 2,776,670 |
| 2023-07-26 | 2023-07-24 | 0.250 | 10,238,000 | +56,000 | 0.44% | 2,559,500 |
| 2023-07-25 | 2023-07-21 | 0.255 | 10,182,000 | +162,000 | 0.44% | 2,596,410 |
| 2023-07-24 | 2023-07-20 | 0.255 | 10,020,000 | +86,000 | 0.43% | 2,555,100 |
| 2023-07-21 | 2023-07-19 | 0.260 | 9,934,000 | +64,000 | 0.43% | 2,582,840 |
| 2023-07-20 | 2023-07-18 | 0.250 | 9,870,000 | +216,000 | 0.43% | 2,467,500 |
| 2023-07-19 | 2023-07-14 | 0.300 | 9,654,000 | +114,000 | 0.42% | 2,896,200 |
| 2023-07-18 | 2023-07-13 | 0.300 | 9,540,000 | +12,000 | 0.41% | 2,862,000 |
| 2023-07-14 | 2023-07-12 | 0.290 | 9,528,000 | +328,000 | 0.41% | 2,763,120 |
| 2023-07-13 | 2023-07-11 | 0.310 | 9,200,000 | +8,000 | 0.40% | 2,852,000 |
| 2023-07-12 | 2023-07-10 | 0.305 | 9,192,000 | +4,000 | 0.40% | 2,803,560 |
| 2023-07-11 | 2023-07-07 | 0.305 | 9,188,000 | +2,000 | 0.40% | 2,802,340 |
| 2023-07-10 | 2023-07-06 | 0.305 | 9,186,000 | +2,000 | 0.40% | 2,801,730 |
| 2023-07-07 | 2023-07-05 | 0.305 | 9,184,000 | +2,000 | 0.40% | 2,801,120 |
| 2023-07-05 | 2023-07-03 | 0.305 | 9,182,000 | +200,000 | 0.40% | 2,800,510 |
| 2023-07-04 | 2023-06-30 | 0.295 | 8,982,000 | +130,000 | 0.39% | 2,649,690 |
| 2023-07-03 | 2023-06-29 | 0.290 | 8,852,000 | +12,000 | 0.38% | 2,567,080 |
| 2023-06-30 | 2023-06-28 | 0.290 | 8,840,000 | +4,000 | 0.38% | 2,563,600 |
| 2023-06-29 | 2023-06-27 | 0.285 | 8,836,000 | +6,000 | 0.38% | 2,518,260 |
| 2023-06-28 | 2023-06-26 | 0.315 | 8,830,000 | +8,000 | 0.38% | 2,781,450 |
| 2023-06-27 | 2023-06-23 | 0.305 | 8,822,000 | +118,000 | 0.38% | 2,690,710 |
| 2023-06-26 | 2023-06-21 | 0.310 | 8,704,000 | +42,000 | 0.38% | 2,698,240 |
| 2023-06-23 | 2023-06-20 | 0.305 | 8,662,000 | +2,000 | 0.38% | 2,641,910 |
| 2023-06-20 | 2023-06-16 | 0.305 | 8,660,000 | +22,000 | 0.38% | 2,641,300 |
| 2023-06-19 | 2023-06-15 | 0.310 | 8,638,000 | +24,000 | 0.37% | 2,677,780 |
| 2023-06-16 | 2023-06-14 | 0.300 | 8,614,000 | +4,000 | 0.37% | 2,584,200 |
| 2023-06-14 | 2023-06-12 | 0.300 | 8,610,000 | +4,000 | 0.37% | 2,583,000 |
| 2023-06-12 | 2023-06-08 | 0.310 | 8,606,000 | +4,000 | 0.37% | 2,667,860 |
| 2023-06-09 | 2023-06-07 | 0.300 | 8,602,000 | -98,000 | 0.37% | 2,580,600 |
| 2023-06-08 | 2023-06-06 | 0.300 | 8,700,000 | +10,000 | 0.38% | 2,610,000 |
| 2023-06-06 | 2023-06-02 | 0.330 | 8,690,000 | +56,000 | 0.38% | 2,867,700 |
| 2023-06-05 | 2023-06-01 | 0.325 | 8,634,000 | +2,000 | 0.37% | 2,806,050 |
| 2023-06-02 | 2023-05-31 | 0.315 | 8,632,000 | +140,000 | 0.37% | 2,719,080 |
| 2023-06-01 | 2023-05-30 | 0.330 | 8,492,000 | +170,000 | 0.37% | 2,802,360 |
| 2023-05-31 | 2023-05-29 | 0.310 | 8,322,000 | +40,000 | 0.36% | 2,579,820 |
| 2023-05-25 | 2023-05-23 | 0.300 | 8,282,000 | -24,000 | 0.36% | 2,484,600 |
| 2023-05-24 | 2023-05-22 | 0.325 | 8,306,000 | +4,000 | 0.36% | 2,699,450 |
| 2023-05-23 | 2023-05-19 | 0.335 | 8,302,000 | +140,000 | 0.36% | 2,781,170 |
| 2023-05-22 | 2023-05-18 | 0.325 | 8,162,000 | +12,000 | 0.35% | 2,652,650 |
| 2023-05-19 | 2023-05-17 | 0.310 | 8,150,000 | +12,000 | 0.35% | 2,526,500 |
| 2023-05-18 | 2023-05-16 | 0.325 | 8,138,000 | +62,000 | 0.35% | 2,644,850 |
| 2023-05-17 | 2023-05-15 | 0.330 | 8,076,000 | +68,000 | 0.35% | 2,665,080 |
| 2023-05-16 | 2023-05-12 | 0.320 | 8,008,000 | +222,000 | 0.35% | 2,562,560 |
| 2023-05-15 | 2023-05-11 | 0.320 | 7,786,000 | +534,000 | 0.34% | 2,491,520 |
| 2023-05-12 | 2023-05-10 | 0.290 | 7,252,000 | +54,000 | 0.31% | 2,103,080 |
| 2023-05-11 | 2023-05-09 | 0.280 | 7,198,000 | +28,000 | 0.31% | 2,015,440 |
| 2023-05-10 | 2023-05-08 | 0.290 | 7,170,000 | +12,000 | 0.31% | 2,079,300 |
| 2023-05-09 | 2023-05-05 | 0.300 | 7,158,000 | +1,376,000 | 0.31% | 2,147,400 |
| 2023-05-08 | 2023-05-04 | 0.280 | 5,782,000 | +20,000 | 0.25% | 1,618,960 |
| 2023-05-05 | 2023-05-03 | 0.280 | 5,762,000 | +34,000 | 0.25% | 1,613,360 |
| 2023-04-25 | 2023-04-21 | 0.300 | 5,728,000 | -78,000 | 0.25% | 1,718,400 |
| 2023-04-24 | 2023-04-20 | 0.320 | 5,806,000 | +384,000 | 0.25% | 1,857,920 |
| 2023-04-18 | 2023-04-14 | 0.290 | 5,422,000 | +310,000 | 0.24% | 1,572,380 |
| 2023-04-12 | 2023-04-06 | 0.315 | 5,112,000 | +2,000 | 0.22% | 1,610,280 |
| 2023-03-27 | 2023-03-23 | 0.310 | 5,110,000 | -34,000 | 0.22% | 1,584,100 |
| 2023-02-23 | 2023-02-21 | 0.325 | 5,144,000 | -2,000 | 0.22% | 1,671,800 |
| 2023-02-22 | 2023-02-20 | 0.315 | 5,146,000 | -26,000 | 0.22% | 1,620,990 |
| 2023-02-17 | 2023-02-15 | 0.320 | 5,172,000 | +938,000 | 0.22% | 1,655,040 |
| 2023-02-13 | 2023-02-09 | 0.335 | 4,234,000 | -450,000 | 0.18% | 1,418,390 |
| 2023-01-30 | 2023-01-26 | 0.340 | 4,684,000 | +8,000 | 0.20% | 1,592,560 |
| 2023-01-27 | 2023-01-20 | 0.340 | 4,676,000 | +8,000 | 0.20% | 1,589,840 |
| 2023-01-17 | 2023-01-13 | 0.360 | 4,668,000 | +40,000 | 0.20% | 1,680,480 |
| 2023-01-16 | 2023-01-12 | 0.345 | 4,628,000 | +12,000 | 0.20% | 1,596,660 |
| 2023-01-13 | 2023-01-11 | 0.335 | 4,616,000 | +4,000 | 0.20% | 1,546,360 |
| 2023-01-12 | 2023-01-10 | 0.335 | 4,612,000 | +28,000 | 0.20% | 1,545,020 |
| 2023-01-11 | 2023-01-09 | 0.360 | 4,584,000 | +26,000 | 0.20% | 1,650,240 |
| 2023-01-10 | 2023-01-06 | 0.350 | 4,558,000 | +6,000 | 0.20% | 1,595,300 |
| 2023-01-09 | 2023-01-05 | 0.335 | 4,552,000 | +38,000 | 0.20% | 1,524,920 |
| 2023-01-05 | 2023-01-03 | 0.325 | 4,514,000 | +138,000 | 0.20% | 1,467,050 |
| 2023-01-04 | 2022-12-30 | 0.325 | 4,376,000 | -402,000 | 0.19% | 1,422,200 |
| 2022-12-23 | 2022-12-21 | 0.350 | 4,778,000 | -78,000 | 0.21% | 1,672,300 |
| 2022-12-20 | 2022-12-16 | 0.365 | 4,856,000 | -178,000 | 0.21% | 1,772,440 |
| 2022-12-19 | 2022-12-15 | 0.355 | 5,034,000 | +20,000 | 0.22% | 1,787,070 |
| 2022-12-15 | 2022-12-13 | 0.335 | 5,014,000 | -158,000 | 0.22% | 1,679,690 |
| 2022-12-13 | 2022-12-09 | 0.350 | 5,172,000 | -6,000 | 0.22% | 1,810,200 |
| 2022-12-01 | 2022-11-29 | 0.355 | 5,178,000 | -66,000 | 0.22% | 1,838,190 |
| 2022-11-17 | 2022-11-15 | 0.350 | 5,244,000 | +6,000 | 0.23% | 1,835,400 |
| 2022-11-04 | 2022-11-02 | 0.390 | 5,238,000 | +12,000 | 0.23% | 2,042,820 |
| 2022-11-02 | 2022-10-31 | 0.390 | 5,226,000 | +56,000 | 0.23% | 2,038,140 |
| 2022-11-01 | 2022-10-28 | 0.385 | 5,170,000 | +174,000 | 0.22% | 1,990,450 |
| 2022-10-26 | 2022-10-24 | 0.400 | 4,996,000 | +88,000 | 0.22% | 1,998,400 |
| 2022-10-24 | 2022-10-20 | 0.420 | 4,908,000 | +12,000 | 0.21% | 2,061,360 |
| 2022-10-17 | 2022-10-13 | 0.400 | 4,896,000 | -58,000 | 0.21% | 1,958,400 |
| 2022-10-06 | 2022-10-03 | 0.420 | 4,954,000 | +50,000 | 0.21% | 2,080,680 |
| 2022-09-29 | 2022-09-27 | 0.435 | 4,904,000 | +10,000 | 0.21% | 2,133,240 |
| 2022-09-26 | 2022-09-22 | 0.450 | 4,894,000 | +2,000 | 0.21% | 2,202,300 |
| 2022-09-23 | 2022-09-21 | 0.465 | 4,892,000 | +26,000 | 0.21% | 2,274,780 |
| 2022-09-22 | 2022-09-20 | 0.480 | 4,866,000 | +16,000 | 0.21% | 2,335,680 |
| 2022-09-14 | 2022-09-09 | 0.450 | 4,850,000 | +46,000 | 0.21% | 2,182,500 |
| 2022-09-01 | 2022-08-30 | 0.495 | 4,804,000 | -128,000 | 0.21% | 2,377,980 |
| 2022-08-29 | 2022-08-25 | 0.480 | 4,932,000 | -24,000 | 0.21% | 2,367,360 |
| 2022-08-25 | 2022-08-23 | 0.455 | 4,956,000 | -2,000 | 0.22% | 2,254,980 |
| 2022-08-23 | 2022-08-19 | 0.465 | 4,958,000 | -4,000 | 0.22% | 2,305,470 |
| 2022-08-19 | 2022-08-17 | 0.460 | 4,962,000 | -108,000 | 0.22% | 2,282,520 |
| 2022-08-08 | 2022-08-04 | 0.450 | 5,070,000 | -210,000 | 0.22% | 2,281,500 |
| 2022-08-04 | 2022-08-02 | 0.450 | 5,280,000 | -38,000 | 0.23% | 2,376,000 |
| 2022-08-03 | 2022-08-01 | 0.430 | 5,318,000 | -300,000 | 0.23% | 2,286,740 |
| 2022-08-02 | 2022-07-29 | 0.500 | 5,618,000 | +50,000 | 0.24% | 2,809,000 |
| 2022-07-29 | 2022-07-27 | 0.430 | 5,568,000 | -54,000 | 0.24% | 2,394,240 |
| 2022-07-19 | 2022-07-15 | 0.425 | 5,622,000 | -2,000 | 0.24% | 2,389,350 |
| 2022-07-07 | 2022-07-05 | 0.425 | 5,624,000 | +4,000 | 0.24% | 2,390,200 |
| 2022-07-04 | 2022-06-29 | 0.400 | 5,620,000 | -150,000 | 0.24% | 2,248,000 |
| 2022-06-30 | 2022-06-28 | 0.405 | 5,770,000 | -60,000 | 0.25% | 2,336,850 |
| 2022-06-17 | 2022-06-15 | 0.415 | 5,830,000 | -120,000 | 0.25% | 2,419,450 |
| 2022-06-14 | 2022-06-10 | 0.450 | 5,950,000 | -124,000 | 0.26% | 2,677,500 |
| 2022-06-10 | 2022-06-08 | 0.420 | 6,074,000 | -2,000 | 0.26% | 2,551,080 |
| 2022-06-09 | 2022-06-07 | 0.400 | 6,076,000 | +14,000 | 0.26% | 2,430,400 |
| 2022-06-07 | 2022-06-02 | 0.420 | 6,062,000 | -418,000 | 0.26% | 2,546,040 |
| 2022-05-30 | 2022-05-26 | 0.450 | 6,480,000 | -78,000 | 0.28% | 2,916,000 |
| 2022-05-27 | 2022-05-25 | 0.450 | 6,558,000 | -36,000 | 0.28% | 2,951,100 |
| 2022-05-13 | 2022-05-11 | 0.425 | 6,594,000 | -200,000 | 0.29% | 2,802,450 |
| 2022-05-12 | 2022-05-10 | 0.415 | 6,794,000 | -150,000 | 0.29% | 2,819,510 |
| 2022-05-11 | 2022-05-06 | 0.425 | 6,944,000 | -708,000 | 0.30% | 2,951,200 |
| 2022-05-06 | 2022-05-04 | 0.445 | 7,652,000 | -110,000 | 0.33% | 3,405,140 |
| 2022-05-04 | 2022-04-29 | 0.450 | 7,762,000 | +546,000 | 0.34% | 3,492,900 |
| 2022-05-03 | 2022-04-28 | 0.425 | 7,216,000 | -750,000 | 0.31% | 3,066,800 |
| 2022-04-29 | 2022-04-27 | 0.425 | 7,966,000 | -48,000 | 0.35% | 3,385,550 |
| 2022-04-28 | 2022-04-26 | 0.430 | 8,014,000 | -270,000 | 0.35% | 3,446,020 |
| 2022-04-27 | 2022-04-25 | 0.440 | 8,284,000 | +2,000 | 0.36% | 3,644,960 |
| 2022-04-26 | 2022-04-22 | 0.460 | 8,282,000 | +2,000 | 0.36% | 3,809,720 |
| 2022-04-21 | 2022-04-19 | 0.440 | 8,280,000 | -150,000 | 0.36% | 3,643,200 |
| 2022-04-07 | 2022-04-04 | 0.455 | 8,430,000 | +104,000 | 0.37% | 3,835,650 |
| 2022-04-06 | 2022-04-01 | 0.460 | 8,326,000 | +640,000 | 0.36% | 3,829,960 |
| 2022-04-04 | 2022-03-31 | 0.430 | 7,686,000 | +70,000 | 0.33% | 3,304,980 |
| 2022-04-01 | 2022-03-30 | 0.435 | 7,616,000 | +30,000 | 0.33% | 3,312,960 |
| 2022-03-30 | 2022-03-28 | 0.450 | 7,586,000 | -596,000 | 0.33% | 3,413,700 |
| 2022-03-29 | 2022-03-25 | 0.465 | 8,182,000 | -198,000 | 0.35% | 3,804,630 |
| 2022-03-28 | 2022-03-24 | 0.450 | 8,380,000 | +114,000 | 0.36% | 3,771,000 |
| 2022-03-24 | 2022-03-22 | 0.480 | 8,266,000 | +2,000 | 0.36% | 3,967,680 |
| 2022-03-22 | 2022-03-18 | 0.490 | 8,264,000 | +2,000 | 0.36% | 4,049,360 |
| 2022-03-21 | 2022-03-17 | 0.485 | 8,262,000 | +26,000 | 0.36% | 4,007,070 |
| 2022-03-17 | 2022-03-15 | 0.480 | 8,236,000 | +80,000 | 0.36% | 3,953,280 |
| 2022-03-16 | 2022-03-14 | 0.445 | 8,156,000 | +2,000 | 0.35% | 3,629,420 |
| 2022-03-15 | 2022-03-11 | 0.455 | 8,154,000 | +1,220,000 | 0.35% | 3,710,070 |
| 2022-03-14 | 2022-03-10 | 0.465 | 6,934,000 | +32,000 | 0.30% | 3,224,310 |
| 2022-03-11 | 2022-03-09 | 0.480 | 6,902,000 | +132,000 | 0.30% | 3,312,960 |
| 2022-03-10 | 2022-03-08 | 0.475 | 6,770,000 | +36,000 | 0.29% | 3,215,750 |
| 2022-03-09 | 2022-03-07 | 0.475 | 6,734,000 | +252,000 | 0.29% | 3,198,650 |
| 2022-03-08 | 2022-03-04 | 0.450 | 6,482,000 | +168,000 | 0.28% | 2,916,900 |
| 2022-03-07 | 2022-03-03 | 0.450 | 6,314,000 | +252,000 | 0.27% | 2,841,300 |
| 2022-03-04 | 2022-03-02 | 0.465 | 6,062,000 | +28,000 | 0.26% | 2,818,830 |
| 2022-03-03 | 2022-03-01 | 0.460 | 6,034,000 | +48,000 | 0.26% | 2,775,640 |
| 2022-03-02 | 2022-02-28 | 0.455 | 5,986,000 | -68,000 | 0.26% | 2,723,630 |
| 2022-03-01 | 2022-02-25 | 0.485 | 6,054,000 | +48,000 | 0.26% | 2,936,190 |
| 2022-02-28 | 2022-02-24 | 0.480 | 6,006,000 | +92,000 | 0.26% | 2,882,880 |
| 2022-02-25 | 2022-02-23 | 0.490 | 5,914,000 | +14,000 | 0.26% | 2,897,860 |
| 2022-02-24 | 2022-02-22 | 0.485 | 5,900,000 | +18,000 | 0.26% | 2,861,500 |
| 2022-02-23 | 2022-02-21 | 0.490 | 5,882,000 | +4,000 | 0.26% | 2,882,180 |
| 2022-02-22 | 2022-02-18 | 0.490 | 5,878,000 | +2,000 | 0.26% | 2,880,220 |
| 2022-02-21 | 2022-02-17 | 0.490 | 5,876,000 | +2,000 | 0.25% | 2,879,240 |
| 2022-02-18 | 2022-02-16 | 0.480 | 5,874,000 | +24,000 | 0.25% | 2,819,520 |
| 2022-02-17 | 2022-02-15 | 0.480 | 5,850,000 | +56,000 | 0.25% | 2,808,000 |
| 2022-02-16 | 2022-02-14 | 0.470 | 5,794,000 | +112,000 | 0.25% | 2,723,180 |
| 2022-02-15 | 2022-02-11 | 0.500 | 5,682,000 | +2,000 | 0.25% | 2,841,000 |
| 2022-02-14 | 2022-02-10 | 0.490 | 5,680,000 | +12,000 | 0.25% | 2,783,200 |
| 2022-02-11 | 2022-02-09 | 0.500 | 5,668,000 | -56,000 | 0.25% | 2,834,000 |
| 2022-02-10 | 2022-02-08 | 0.500 | 5,724,000 | +34,000 | 0.25% | 2,862,000 |
| 2022-02-09 | 2022-02-07 | 0.490 | 5,690,000 | +6,000 | 0.25% | 2,788,100 |
| 2022-02-08 | 2022-02-04 | 0.480 | 5,684,000 | +20,000 | 0.25% | 2,728,320 |
| 2022-02-07 | 2022-01-31 | 0.485 | 5,664,000 | +48,000 | 0.25% | 2,747,040 |
| 2022-02-04 | 2022-01-27 | 0.475 | 5,616,000 | +30,000 | 0.24% | 2,667,600 |
| 2022-01-28 | 2022-01-26 | 0.485 | 5,586,000 | +2,000 | 0.24% | 2,709,210 |
| 2022-01-27 | 2022-01-25 | 0.485 | 5,584,000 | +6,000 | 0.24% | 2,708,240 |
| 2022-01-26 | 2022-01-24 | 0.475 | 5,578,000 | -1,572,000 | 0.24% | 2,649,550 |
| 2022-01-25 | 2022-01-21 | 0.460 | 7,150,000 | +98,000 | 0.31% | 3,289,000 |
| 2022-01-24 | 2022-01-20 | 0.465 | 7,052,000 | +22,000 | 0.31% | 3,279,180 |
| 2022-01-21 | 2022-01-19 | 0.480 | 7,030,000 | +2,000 | 0.31% | 3,374,400 |
| 2022-01-20 | 2022-01-18 | 0.480 | 7,028,000 | +16,000 | 0.30% | 3,373,440 |
| 2022-01-19 | 2022-01-17 | 0.480 | 7,012,000 | +808,000 | 0.30% | 3,365,760 |
| 2022-01-18 | 2022-01-14 | 0.465 | 6,204,000 | +72,000 | 0.27% | 2,884,860 |
| 2022-01-17 | 2022-01-13 | 0.475 | 6,132,000 | +100,000 | 0.27% | 2,912,700 |
| 2022-01-14 | 2022-01-12 | 0.470 | 6,032,000 | +120,000 | 0.26% | 2,835,040 |
| 2022-01-13 | 2022-01-11 | 0.485 | 5,912,000 | -138,000 | 0.26% | 2,867,320 |
| 2022-01-11 | 2022-01-07 | 0.490 | 6,050,000 | +30,000 | 0.26% | 2,964,500 |
| 2022-01-10 | 2022-01-06 | 0.480 | 6,020,000 | +120,000 | 0.26% | 2,889,600 |
| 2022-01-07 | 2022-01-05 | 0.480 | 5,900,000 | +2,000 | 0.26% | 2,832,000 |
| 2022-01-06 | 2022-01-04 | 0.480 | 5,898,000 | +52,000 | 0.26% | 2,831,040 |
| 2022-01-05 | 2022-01-03 | 0.510 | 5,846,000 | +12,000 | 0.25% | 2,981,460 |
| 2022-01-04 | 2021-12-31 | 0.500 | 5,834,000 | +4,000 | 0.25% | 2,917,000 |
| 2022-01-03 | 2021-12-29 | 0.480 | 5,830,000 | -2,094,000 | 0.25% | 2,798,400 |
| 2021-12-30 | 2021-12-28 | 0.485 | 7,924,000 | +16,000 | 0.34% | 3,843,140 |
| 2021-12-29 | 2021-12-24 | 0.490 | 7,908,000 | +80,000 | 0.34% | 3,874,920 |
| 2021-12-28 | 2021-12-22 | 0.495 | 7,828,000 | +4,000 | 0.34% | 3,874,860 |
| 2021-12-23 | 2021-12-21 | 0.495 | 7,824,000 | +216,000 | 0.34% | 3,872,880 |
| 2021-12-22 | 2021-12-20 | 0.500 | 7,608,000 | +32,000 | 0.33% | 3,804,000 |
| 2021-12-21 | 2021-12-17 | 0.485 | 7,576,000 | +48,000 | 0.33% | 3,674,360 |
| 2021-12-17 | 2021-12-15 | 0.485 | 7,528,000 | -50,000 | 0.33% | 3,651,080 |
| 2021-12-16 | 2021-12-14 | 0.490 | 7,578,000 | +24,000 | 0.33% | 3,713,220 |
| 2021-12-14 | 2021-12-10 | 0.510 | 7,554,000 | -224,000 | 0.33% | 3,852,540 |
| 2021-12-13 | 2021-12-09 | 0.510 | 7,778,000 | +150,000 | 0.34% | 3,966,780 |
| 2021-12-03 | 2021-12-01 | 0.490 | 7,628,000 | +14,000 | 0.33% | 3,737,720 |
| 2021-12-02 | 2021-11-30 | 0.490 | 7,614,000 | +30,000 | 0.33% | 3,730,860 |
| 2021-12-01 | 2021-11-29 | 0.490 | 7,584,000 | +28,000 | 0.33% | 3,716,160 |
| 2021-11-30 | 2021-11-26 | 0.500 | 7,556,000 | +108,000 | 0.33% | 3,778,000 |
| 2021-11-29 | 2021-11-25 | 0.500 | 7,448,000 | -6,000 | 0.32% | 3,724,000 |
| 2021-11-26 | 2021-11-24 | 0.520 | 7,454,000 | +20,000 | 0.32% | 3,876,080 |
| 2021-11-23 | 2021-11-19 | 0.510 | 7,434,000 | -182,000 | 0.32% | 3,791,340 |
| 2021-11-22 | 2021-11-18 | 0.500 | 7,616,000 | +222,000 | 0.33% | 3,808,000 |
| 2021-11-19 | 2021-11-17 | 0.510 | 7,394,000 | +42,000 | 0.32% | 3,770,940 |
| 2021-11-18 | 2021-11-16 | 0.510 | 7,352,000 | -1,520,000 | 0.32% | 3,749,520 |
| 2021-11-11 | 2021-11-09 | 0.500 | 8,872,000 | -834,000 | 0.38% | 4,436,000 |
| 2021-11-09 | 2021-11-05 | 0.500 | 9,706,000 | +360,000 | 0.42% | 4,853,000 |
| 2021-11-04 | 2021-11-02 | 0.500 | 9,346,000 | +1,028,000 | 0.41% | 4,673,000 |
| 2021-10-22 | 2021-10-20 | 0.510 | 8,318,000 | -196,000 | 0.36% | 4,242,180 |
| 2021-10-04 | 2021-09-29 | 0.570 | 8,514,000 | -1,920,000 | 0.37% | 4,852,980 |
| 2021-09-29 | 2021-09-27 | 0.570 | 10,434,000 | +30,000 | 0.45% | 5,947,380 |
| 2021-09-27 | 2021-09-23 | 0.550 | 10,404,000 | -4,000 | 0.45% | 5,722,200 |
| 2021-09-09 | 2021-09-07 | 0.580 | 10,408,000 | -54,000 | 0.45% | 6,036,640 |
| 2021-08-30 | 2021-08-26 | 0.590 | 10,462,000 | +2,000 | 0.45% | 6,172,580 |
| 2021-08-18 | 2021-08-16 | 0.640 | 10,460,000 | -20,000 | 0.45% | 6,694,400 |
| 2021-08-09 | 2021-08-05 | 0.640 | 10,480,000 | -4,000 | 0.45% | 6,707,200 |
| 2021-07-08 | 2021-07-06 | 0.600 | 10,484,000 | -2,000 | 0.45% | 6,290,400 |
| 2021-06-28 | 2021-06-24 | 0.610 | 10,486,000 | +10,000 | 0.45% | 6,396,460 |
| 2021-06-24 | 2021-06-22 | 0.660 | 10,476,000 | +6,000 | 0.45% | 6,914,160 |
| 2021-06-21 | 2021-06-17 | 0.660 | 10,470,000 | +456,000 | 0.45% | 6,910,200 |
| 2021-06-16 | 2021-06-11 | 0.650 | 10,014,000 | -850,000 | 0.43% | 6,509,100 |
| 2021-06-07 | 2021-06-03 | 0.670 | 10,864,000 | -14,000 | 0.47% | 7,278,880 |
| 2021-05-31 | 2021-05-27 | 0.670 | 10,878,000 | +500,000 | 0.47% | 7,288,260 |
| 2021-05-20 | 2021-05-17 | 0.650 | 10,378,000 | +12,000 | 0.45% | 6,745,700 |
| 2021-05-17 | 2021-05-13 | 0.670 | 10,366,000 | +24,000 | 0.45% | 6,945,220 |
| 2021-05-14 | 2021-05-12 | 0.680 | 10,342,000 | +4,000 | 0.45% | 7,032,560 |
| 2021-05-12 | 2021-05-10 | 0.680 | 10,338,000 | +14,000 | 0.45% | 7,029,840 |
| 2021-05-07 | 2021-05-05 | 0.680 | 10,324,000 | +22,000 | 0.45% | 7,020,320 |
| 2021-05-06 | 2021-05-04 | 0.670 | 10,302,000 | -332,000 | 0.45% | 6,902,340 |
| 2021-05-05 | 2021-05-03 | 0.680 | 10,634,000 | +708,000 | 0.46% | 7,231,120 |
| 2021-04-22 | 2021-04-20 | 0.670 | 9,926,000 | +6,000 | 0.43% | 6,650,420 |
| 2021-04-21 | 2021-04-19 | 0.670 | 9,920,000 | -398,000 | 0.43% | 6,646,400 |
| 2021-04-20 | 2021-04-16 | 0.690 | 10,318,000 | +686,000 | 0.45% | 7,119,420 |
| 2021-04-16 | 2021-04-14 | 0.650 | 9,632,000 | +24,000 | 0.42% | 6,260,800 |
| 2021-04-14 | 2021-04-12 | 0.650 | 9,608,000 | -960,000 | 0.42% | 6,245,200 |
| 2021-04-09 | 2021-04-07 | 0.660 | 10,568,000 | -14,000 | 0.46% | 6,974,880 |
| 2021-04-08 | 2021-04-01 | 0.700 | 10,582,000 | +420,000 | 0.46% | 7,407,400 |
| 2021-03-25 | 2021-03-23 | 0.670 | 10,162,000 | +150,000 | 0.44% | 6,808,540 |
| 2021-03-24 | 2021-03-22 | 0.700 | 10,012,000 | +138,000 | 0.43% | 7,008,400 |
| 2021-03-23 | 2021-03-19 | 0.670 | 9,874,000 | -570,000 | 0.43% | 6,615,580 |
| 2021-03-22 | 2021-03-18 | 0.670 | 10,444,000 | -300,000 | 0.45% | 6,997,480 |
| 2021-03-12 | 2021-03-10 | 0.690 | 10,744,000 | +118,000 | 0.47% | 7,413,360 |
| 2021-03-11 | 2021-03-09 | 0.710 | 10,626,000 | +370,000 | 0.46% | 7,544,460 |
| 2021-03-09 | 2021-03-05 | 0.710 | 10,256,000 | +108,000 | 0.44% | 7,281,760 |
| 2021-03-03 | 2021-03-01 | 0.700 | 10,148,000 | -4,000 | 0.44% | 7,103,600 |
| 2021-03-02 | 2021-02-26 | 0.680 | 10,152,000 | -100,000 | 0.44% | 6,903,360 |
| 2021-03-01 | 2021-02-25 | 0.670 | 10,252,000 | +100,000 | 0.44% | 6,868,840 |
| 2021-02-18 | 2021-02-16 | 0.820 | 10,152,000 | +2,000 | 0.44% | 8,324,640 |
| 2021-02-10 | 2021-02-08 | 0.860 | 10,150,000 | -182,000 | 0.44% | 8,729,000 |
| 2021-02-04 | 2021-02-02 | 0.880 | 10,332,000 | +230,000 | 0.45% | 9,092,160 |
| 2021-02-03 | 2021-02-01 | 0.860 | 10,102,000 | +222,000 | 0.44% | 8,687,720 |
| 2021-02-02 | 2021-01-29 | 0.880 | 9,880,000 | +206,000 | 0.43% | 8,694,400 |
| 2021-02-01 | 2021-01-28 | 0.870 | 9,674,000 | -26,000 | 0.42% | 8,416,380 |
| 2021-01-27 | 2021-01-25 | 0.870 | 9,700,000 | +100,000 | 0.42% | 8,439,000 |
| 2021-01-26 | 2021-01-22 | 0.870 | 9,600,000 | +44,000 | 0.42% | 8,352,000 |
| 2021-01-25 | 2021-01-21 | 0.860 | 9,556,000 | +204,000 | 0.41% | 8,218,160 |
| 2021-01-22 | 2021-01-20 | 0.880 | 9,352,000 | +234,000 | 0.41% | 8,229,760 |
| 2021-01-11 | 2021-01-07 | 0.900 | 9,118,000 | +208,000 | 0.40% | 8,206,200 |
| 2021-01-08 | 2021-01-06 | 0.910 | 8,910,000 | +36,000 | 0.39% | 8,108,100 |
| 2021-01-07 | 2021-01-05 | 0.900 | 8,874,000 | +18,000 | 0.39% | 7,986,600 |
| 2021-01-06 | 2021-01-04 | 0.900 | 8,856,000 | +1,496,000 | 0.38% | 7,970,400 |
| 2021-01-05 | 2020-12-31 | 0.910 | 7,360,000 | +250,000 | 0.32% | 6,697,600 |
| 2021-01-04 | 2020-12-29 | 0.920 | 7,110,000 | +70,000 | 0.31% | 6,541,200 |
| 2020-12-30 | 2020-12-28 | 0.920 | 7,040,000 | +2,000 | 0.31% | 6,476,800 |
| 2020-12-29 | 2020-12-24 | 0.920 | 7,038,000 | +76,000 | 0.31% | 6,474,960 |
| 2020-12-28 | 2020-12-22 | 0.920 | 6,962,000 | +164,000 | 0.30% | 6,405,040 |
| 2020-12-23 | 2020-12-21 | 0.930 | 6,798,000 | +190,000 | 0.29% | 6,322,140 |
| 2020-12-22 | 2020-12-18 | 0.940 | 6,608,000 | +522,000 | 0.29% | 6,211,520 |
| 2020-12-21 | 2020-12-17 | 0.940 | 6,086,000 | +212,000 | 0.26% | 5,720,840 |
| 2020-12-18 | 2020-12-16 | 0.940 | 5,874,000 | +188,000 | 0.25% | 5,521,560 |
| 2020-12-17 | 2020-12-15 | 0.940 | 5,686,000 | +254,000 | 0.25% | 5,344,840 |
| 2020-12-15 | 2020-12-11 | 0.930 | 5,432,000 | +236,000 | 0.24% | 5,051,760 |
| 2020-12-14 | 2020-12-10 | 0.930 | 5,196,000 | +314,000 | 0.23% | 4,832,280 |
| 2020-12-07 | 2020-12-03 | 0.960 | 4,882,000 | -194,000 | 0.21% | 4,686,720 |
| 2020-12-04 | 2020-12-02 | 0.960 | 5,076,000 | -128,000 | 0.22% | 4,872,960 |
| 2020-12-03 | 2020-12-01 | 0.920 | 5,204,000 | -200,000 | 0.23% | 4,787,680 |
| 2020-12-02 | 2020-11-30 | 0.920 | 5,404,000 | +10,000 | 0.23% | 4,971,680 |
| 2020-12-01 | 2020-11-27 | 0.940 | 5,394,000 | +12,000 | 0.23% | 5,070,360 |
| 2020-11-30 | 2020-11-26 | 0.920 | 5,382,000 | +240,000 | 0.23% | 4,951,440 |
| 2020-11-27 | 2020-11-25 | 0.930 | 5,142,000 | +68,000 | 0.22% | 4,782,060 |
| 2020-11-26 | 2020-11-24 | 0.910 | 5,074,000 | +148,000 | 0.22% | 4,617,340 |
| 2020-11-25 | 2020-11-23 | 0.930 | 4,926,000 | +22,000 | 0.21% | 4,581,180 |
| 2020-11-24 | 2020-11-20 | 0.920 | 4,904,000 | +4,000 | 0.21% | 4,511,680 |
| 2020-11-23 | 2020-11-19 | 0.960 | 4,900,000 | -48,000 | 0.21% | 4,704,000 |
| 2020-11-19 | 2020-11-17 | 0.930 | 4,948,000 | +6,000 | 0.21% | 4,601,640 |
| 2020-11-18 | 2020-11-16 | 0.940 | 4,942,000 | +26,000 | 0.21% | 4,645,480 |
| 2020-11-17 | 2020-11-13 | 0.930 | 4,916,000 | +18,000 | 0.21% | 4,571,880 |
| 2020-11-16 | 2020-11-12 | 0.920 | 4,898,000 | +82,000 | 0.21% | 4,506,160 |
| 2020-11-13 | 2020-11-11 | 0.940 | 4,816,000 | +174,000 | 0.21% | 4,527,040 |
| 2020-11-11 | 2020-11-09 | 0.960 | 4,642,000 | +34,000 | 0.20% | 4,456,320 |
| 2020-11-10 | 2020-11-06 | 0.950 | 4,608,000 | +20,000 | 0.20% | 4,377,600 |
| 2020-11-09 | 2020-11-05 | 0.930 | 4,588,000 | +4,000 | 0.20% | 4,266,840 |
| 2020-11-03 | 2020-10-30 | 0.950 | 4,584,000 | +52,000 | 0.20% | 4,354,800 |
| 2020-11-02 | 2020-10-29 | 0.960 | 4,532,000 | -50,000 | 0.20% | 4,350,720 |
| 2020-10-30 | 2020-10-28 | 0.940 | 4,582,000 | +32,000 | 0.20% | 4,307,080 |
| 2020-10-29 | 2020-10-27 | 0.940 | 4,550,000 | +12,000 | 0.20% | 4,277,000 |
| 2020-10-27 | 2020-10-22 | 0.990 | 4,538,000 | -96,000 | 0.20% | 4,492,620 |
| 2020-10-22 | 2020-10-20 | 0.960 | 4,634,000 | +26,000 | 0.20% | 4,448,640 |
| 2020-10-21 | 2020-10-19 | 0.960 | 4,608,000 | +4,000 | 0.20% | 4,423,680 |
| 2020-10-20 | 2020-10-16 | 0.980 | 4,604,000 | +2,000 | 0.20% | 4,511,920 |
| 2020-10-15 | 2020-10-12 | 0.970 | 4,602,000 | +38,000 | 0.20% | 4,463,940 |
| 2020-10-14 | 2020-10-09 | 0.960 | 4,564,000 | +16,000 | 0.20% | 4,381,440 |
| 2020-10-12 | 2020-10-08 | 0.940 | 4,548,000 | +18,000 | 0.20% | 4,275,120 |
| 2020-10-06 | 2020-09-30 | 0.970 | 4,530,000 | +168,000 | 0.20% | 4,394,100 |
| 2020-10-05 | 2020-09-29 | 0.960 | 4,362,000 | +20,000 | 0.19% | 4,187,520 |
| 2020-09-30 | 2020-09-28 | 0.940 | 4,342,000 | +26,000 | 0.19% | 4,081,480 |
| 2020-09-29 | 2020-09-25 | 0.910 | 4,316,000 | +110,000 | 0.19% | 3,927,560 |
| 2020-09-28 | 2020-09-24 | 0.940 | 4,206,000 | +30,000 | 0.18% | 3,953,640 |
| 2020-09-21 | 2020-09-17 | 0.960 | 4,176,000 | +4,000 | 0.18% | 4,008,960 |
| 2020-09-17 | 2020-09-15 | 0.950 | 4,172,000 | +8,000 | 0.18% | 3,963,400 |
| 2020-09-15 | 2020-09-11 | 0.920 | 4,164,000 | +4,000 | 0.18% | 3,830,880 |
| 2020-09-11 | 2020-09-09 | 0.970 | 4,160,000 | +4,000 | 0.18% | 4,035,200 |
| 2020-09-03 | 2020-09-01 | 1.010 | 4,156,000 | +6,000 | 0.18% | 4,197,560 |
| 2020-09-02 | 2020-08-31 | 1.020 | 4,150,000 | -900,000 | 0.18% | 4,233,000 |
| 2020-08-25 | 2020-08-21 | 1.000 | 5,050,000 | +8,000 | 0.22% | 5,050,000 |
| 2020-08-24 | 2020-08-20 | 0.970 | 5,042,000 | -150,000 | 0.22% | 4,890,740 |
| 2020-08-19 | 2020-08-17 | 0.940 | 5,192,000 | +4,000 | 0.23% | 4,880,480 |
| 2020-08-18 | 2020-08-14 | 0.940 | 5,188,000 | +12,000 | 0.23% | 4,876,720 |
| 2020-08-17 | 2020-08-13 | 0.940 | 5,176,000 | +162,000 | 0.22% | 4,865,440 |
| 2020-08-13 | 2020-08-11 | 0.950 | 5,014,000 | -130,000 | 0.22% | 4,763,300 |
| 2020-08-12 | 2020-08-10 | 0.940 | 5,144,000 | -530,000 | 0.22% | 4,835,360 |
| 2020-08-07 | 2020-08-05 | 0.980 | 5,674,000 | -1,560,000 | 0.25% | 5,560,520 |
| 2020-08-06 | 2020-08-04 | 0.950 | 7,234,000 | -800,000 | 0.31% | 6,872,300 |
| 2020-08-03 | 2020-07-30 | 0.920 | 8,034,000 | -700,000 | 0.35% | 7,391,280 |
| 2020-07-31 | 2020-07-29 | 0.930 | 8,734,000 | +20,000 | 0.38% | 8,122,620 |
| 2020-07-13 | 2020-07-09 | 0.940 | 8,714,000 | -60,000 | 0.38% | 8,191,160 |
| 2020-07-09 | 2020-07-07 | 0.980 | 8,774,000 | -30,000 | 0.38% | 8,598,520 |
| 2020-07-08 | 2020-07-06 | 0.970 | 8,804,000 | +52,000 | 0.38% | 8,539,880 |
| 2020-07-07 | 2020-07-03 | 0.960 | 8,752,000 | +62,000 | 0.38% | 8,401,920 |
| 2020-07-06 | 2020-07-02 | 0.960 | 8,690,000 | +26,000 | 0.38% | 8,342,400 |
| 2020-07-03 | 2020-06-30 | 0.970 | 8,664,000 | +164,000 | 0.38% | 8,404,080 |
| 2020-07-02 | 2020-06-29 | 0.940 | 8,500,000 | +218,000 | 0.37% | 7,990,000 |
| 2020-06-30 | 2020-06-26 | 0.940 | 8,282,000 | +206,000 | 0.36% | 7,785,080 |
| 2020-06-29 | 2020-06-24 | 0.970 | 8,076,000 | +194,000 | 0.35% | 7,833,720 |
| 2020-06-26 | 2020-06-23 | 0.940 | 7,882,000 | +962,000 | 0.34% | 7,409,080 |
| 2020-06-24 | 2020-06-22 | 0.950 | 6,920,000 | +320,000 | 0.30% | 6,574,000 |
| 2020-06-23 | 2020-06-19 | 0.960 | 6,600,000 | +438,000 | 0.29% | 6,336,000 |
| 2020-06-22 | 2020-06-18 | 0.960 | 6,162,000 | +78,000 | 0.27% | 5,915,520 |
| 2020-06-19 | 2020-06-17 | 0.970 | 6,084,000 | +20,000 | 0.26% | 5,901,480 |
| 2020-06-15 | 2020-06-11 | 0.960 | 6,064,000 | +130,000 | 0.26% | 5,821,440 |
| 2020-06-09 | 2020-06-05 | 0.980 | 5,934,000 | -6,000 | 0.26% | 5,815,320 |
| 2020-05-21 | 2020-05-19 | 1.020 | 5,940,000 | -106,000 | 0.26% | 6,058,800 |
| 2020-05-06 | 2020-05-04 | 1.060 | 6,046,000 | -80,000 | 0.26% | 6,408,760 |
| 2020-05-04 | 2020-04-28 | 1.060 | 6,126,000 | -12,000 | 0.27% | 6,493,560 |
| 2020-04-24 | 2020-04-22 | 1.050 | 6,138,000 | -10,000 | 0.27% | 6,444,900 |
| 2020-04-20 | 2020-04-16 | 1.150 | 6,148,000 | +12,000 | 0.27% | 7,070,200 |
| 2020-04-07 | 2020-04-03 | 1.000 | 6,136,000 | -620,000 | 0.27% | 6,136,000 |
| 2020-03-23 | 2020-03-19 | 1.100 | 6,756,000 | +138,000 | 0.29% | 7,431,600 |
| 2020-03-20 | 2020-03-18 | 1.060 | 6,618,000 | +652,000 | 0.29% | 7,015,080 |
| 2020-03-19 | 2020-03-17 | 1.060 | 5,966,000 | +54,000 | 0.26% | 6,323,960 |
| 2020-03-16 | 2020-03-12 | 1.070 | 5,912,000 | -250,000 | 0.26% | 6,325,840 |
| 2020-03-12 | 2020-03-10 | 1.100 | 6,162,000 | +848,000 | 0.27% | 6,778,200 |
| 2020-03-10 | 2020-03-06 | 1.140 | 5,314,000 | -950,000 | 0.23% | 6,057,960 |
| 2020-03-06 | 2020-03-04 | 1.140 | 6,264,000 | -800,000 | 0.27% | 7,140,960 |
| 2020-02-27 | 2020-02-25 | 1.130 | 7,064,000 | +892,000 | 0.31% | 7,982,320 |
| 2020-02-26 | 2020-02-24 | 1.140 | 6,172,000 | -850,000 | 0.27% | 7,036,080 |
| 2020-02-20 | 2020-02-18 | 1.140 | 7,022,000 | -870,000 | 0.30% | 8,005,080 |
| 2020-02-19 | 2020-02-17 | 1.140 | 7,892,000 | -660,000 | 0.34% | 8,996,880 |
| 2020-02-18 | 2020-02-14 | 1.150 | 8,552,000 | +944,000 | 0.37% | 9,834,800 |
| 2020-02-06 | 2020-02-04 | 1.160 | 7,608,000 | -14,000 | 0.33% | 8,825,280 |
| 2020-02-05 | 2020-02-03 | 1.140 | 7,622,000 | -550,000 | 0.33% | 8,689,080 |
| 2020-02-04 | 2020-01-31 | 1.160 | 8,172,000 | -2,000 | 0.35% | 9,479,520 |
| 2020-01-30 | 2020-01-24 | 1.180 | 8,174,000 | -26,000 | 0.35% | 9,645,320 |
| 2020-01-29 | 2020-01-22 | 1.140 | 8,200,000 | -450,000 | 0.36% | 9,348,000 |
| 2020-01-17 | 2020-01-15 | 1.150 | 8,650,000 | +3,912,000 | 0.38% | 9,947,500 |
| 2020-01-16 | 2020-01-14 | 1.140 | 4,738,000 | +3,522,000 | 0.21% | 5,401,320 |
| 2020-01-03 | 2019-12-31 | 1.260 | 1,216,000 | +56,000 | 0.05% | 1,532,160 |
| 2019-12-20 | 2019-12-18 | 1.140 | 1,160,000 | +130,000 | 0.05% | 1,322,400 |
| 2019-11-25 | 2019-11-21 | 1.210 | 1,030,000 | -12,000 | 0.04% | 1,246,300 |
| 2019-10-25 | 2019-10-23 | 1.280 | 1,042,000 | +16,000 | 0.05% | 1,333,760 |
| 2019-05-23 | 2019-05-21 | 1.660 | 1,026,000 | -100,000 | 0.04% | 1,703,160 |
| 2019-05-20 | 2019-05-16 | 1.670 | 1,126,000 | -70,000 | 0.05% | 1,880,420 |
| 2019-05-17 | 2019-05-15 | 1.680 | 1,196,000 | -30,000 | 0.05% | 2,009,280 |
| 2019-05-16 | 2019-05-14 | 1.690 | 1,226,000 | -448,000 | 0.05% | 2,071,940 |
| 2019-04-29 | 2019-04-25 | 1.500 | 1,674,000 | -150,000 | 0.07% | 2,511,000 |
| 2019-04-26 | 2019-04-24 | 1.530 | 1,824,000 | -2,000 | 0.08% | 2,790,720 |
| 2019-04-08 | 2019-04-03 | 1.600 | 1,826,000 | +100,000 | 0.08% | 2,921,600 |
| 2019-04-04 | 2019-04-02 | 1.570 | 1,726,000 | -36,000 | 0.07% | 2,709,820 |
| 2019-03-11 | 2019-03-07 | 1.690 | 1,762,000 | -100,000 | 0.08% | 2,977,780 |
| 2019-02-26 | 2019-02-22 | 1.640 | 1,862,000 | -620,000 | 0.08% | 3,053,680 |
| 2019-01-16 | 2019-01-14 | 1.520 | 2,482,000 | -334,000 | 0.11% | 3,772,640 |
| 2019-01-15 | 2019-01-11 | 1.480 | 2,816,000 | +10,000 | 0.12% | 4,167,680 |
| 2019-01-04 | 2019-01-02 | 1.610 | 2,806,000 | -12,000 | 0.12% | 4,517,660 |
| 2018-12-21 | 2018-12-19 | 1.500 | 2,818,000 | -68,000 | 0.12% | 4,227,000 |
| 2018-12-20 | 2018-12-18 | 1.550 | 2,886,000 | -28,000 | 0.13% | 4,473,300 |
| 2018-12-12 | 2018-12-10 | 1.680 | 2,914,000 | +52,000 | 0.13% | 4,895,520 |
| 2018-12-11 | 2018-12-07 | 1.650 | 2,862,000 | +44,000 | 0.12% | 4,722,300 |
| 2018-11-28 | 2018-11-26 | 1.790 | 2,818,000 | +148,000 | 0.12% | 5,044,220 |
| 2018-11-27 | 2018-11-23 | 1.840 | 2,670,000 | +80,000 | 0.12% | 4,912,800 |
| 2018-11-23 | 2018-11-21 | 1.790 | 2,590,000 | +340,000 | 0.11% | 4,636,100 |
| 2018-11-22 | 2018-11-20 | 1.800 | 2,250,000 | +50,000 | 0.10% | 4,050,000 |
| 2018-11-20 | 2018-11-16 | 1.790 | 2,200,000 | -90,000 | 0.10% | 3,938,000 |
| 2018-11-19 | 2018-11-15 | 1.770 | 2,290,000 | -20,000 | 0.10% | 4,053,300 |
| 2018-11-13 | 2018-11-09 | 1.810 | 2,310,000 | +8,000 | 0.10% | 4,181,100 |
| 2018-11-12 | 2018-11-08 | 1.770 | 2,302,000 | +16,000 | 0.10% | 4,074,540 |
| 2018-11-09 | 2018-11-07 | 1.770 | 2,286,000 | +332,000 | 0.10% | 4,046,220 |
| 2018-11-08 | 2018-11-06 | 1.740 | 1,954,000 | -300,000 | 0.08% | 3,399,960 |
| 2018-11-07 | 2018-11-05 | 1.640 | 2,254,000 | +100,000 | 0.10% | 3,696,560 |
| 2018-11-05 | 2018-11-01 | 1.680 | 2,154,000 | -100,000 | 0.09% | 3,618,720 |
| 2018-10-30 | 2018-10-26 | 1.610 | 2,254,000 | -400,000 | 0.10% | 3,628,940 |
| 2018-10-29 | 2018-10-25 | 1.550 | 2,654,000 | +72,000 | 0.12% | 4,113,700 |
| 2018-10-23 | 2018-10-19 | 1.590 | 2,582,000 | -100,000 | 0.11% | 4,105,380 |
| 2018-10-16 | 2018-10-12 | 1.600 | 2,682,000 | +10,000 | 0.12% | 4,291,200 |
| 2018-10-15 | 2018-10-11 | 1.600 | 2,672,000 | -258,000 | 0.12% | 4,275,200 |
| 2018-10-12 | 2018-10-10 | 1.690 | 2,930,000 | +100,000 | 0.13% | 4,951,700 |
| 2018-10-11 | 2018-10-09 | 1.690 | 2,830,000 | -10,000 | 0.12% | 4,782,700 |
| 2018-10-09 | 2018-10-05 | 1.700 | 2,840,000 | +50,000 | 0.12% | 4,828,000 |
| 2018-10-08 | 2018-10-04 | 1.710 | 2,790,000 | -100,000 | 0.12% | 4,770,900 |
| 2018-10-05 | 2018-10-03 | 1.700 | 2,890,000 | +200,000 | 0.13% | 4,913,000 |
| 2018-10-04 | 2018-10-02 | 1.710 | 2,690,000 | +42,000 | 0.12% | 4,599,900 |
| 2018-10-02 | 2018-09-27 | 1.790 | 2,648,000 | -100,000 | 0.11% | 4,739,920 |
| 2018-09-26 | 2018-09-21 | 1.900 | 2,748,000 | +100,000 | 0.12% | 5,221,200 |
| 2018-09-24 | 2018-09-20 | 1.900 | 2,648,000 | -150,000 | 0.11% | 5,031,200 |
| 2018-09-21 | 2018-09-19 | 1.830 | 2,798,000 | +400,000 | 0.12% | 5,120,340 |
| 2018-09-20 | 2018-09-18 | 1.880 | 2,398,000 | +370,000 | 0.10% | 4,508,240 |
| 2018-09-19 | 2018-09-17 | 1.890 | 2,028,000 | -10,000 | 0.09% | 3,832,920 |
| 2018-09-18 | 2018-09-14 | 1.900 | 2,038,000 | +274,000 | 0.09% | 3,872,200 |
| 2018-09-17 | 2018-09-13 | 1.840 | 1,764,000 | +344,000 | 0.08% | 3,245,760 |
| 2018-09-14 | 2018-09-12 | 1.660 | 1,420,000 | +466,000 | 0.06% | 2,357,200 |
| 2018-09-13 | 2018-09-11 | 1.590 | 954,000 | +100,000 | 0.04% | 1,516,860 |
| 2018-09-12 | 2018-09-10 | 1.590 | 854,000 | -100,000 | 0.04% | 1,357,860 |
| 2018-09-10 | 2018-09-06 | 1.570 | 954,000 | +100,000 | 0.04% | 1,497,780 |
| 2018-09-07 | 2018-09-05 | 1.590 | 854,000 | +286,000 | 0.04% | 1,357,860 |
| 2018-09-04 | 2018-08-31 | 1.580 | 568,000 | +88,000 | 0.02% | 897,440 |
| 2018-09-03 | 2018-08-30 | 1.550 | 480,000 | -80,000 | 0.02% | 744,000 |
| 2018-08-30 | 2018-08-28 | 1.670 | 560,000 | +100,000 | 0.02% | 935,200 |
| 2018-08-29 | 2018-08-27 | 1.630 | 460,000 | +264,000 | 0.02% | 749,800 |
| 2018-08-28 | 2018-08-24 | 1.520 | 196,000 | -50,000 | 0.01% | 297,920 |
| 2018-08-24 | 2018-08-22 | 1.400 | 246,000 | +18,000 | 0.01% | 344,400 |
| 2018-08-22 | 2018-08-20 | 1.240 | 228,000 | -18,000 | 0.01% | 282,720 |
| 2018-08-21 | 2018-08-17 | 1.200 | 246,000 | +18,000 | 0.01% | 295,200 |
| 2018-08-09 | 2018-08-07 | 1.330 | 228,000 | +130,000 | 0.01% | 303,240 |
| 2018-07-19 | 2018-07-17 | 1.470 | 98,000 | +16,000 | 0.00% | 144,060 |
| 2018-07-12 | 2018-07-10 | 1.490 | 82,000 | -372,000 | 0.00% | 122,180 |
| 2018-07-09 | 2018-07-05 | 1.510 | 454,000 | +36,000 | 0.02% | 685,540 |
| 2018-07-06 | 2018-07-04 | 1.560 | 418,000 | -2,000 | 0.02% | 652,080 |
| 2018-07-05 | 2018-07-03 | 1.730 | 420,000 | -428,000 | 0.02% | 726,600 |
| 2018-07-04 | 2018-06-29 | 1.710 | 848,000 | -184,000 | 0.04% | 1,450,080 |
| 2018-06-29 | 2018-06-27 | 1.660 | 1,032,000 | +300,000 | 0.04% | 1,713,120 |
| 2018-06-28 | 2018-06-26 | 1.710 | 732,000 | +684,000 | 0.03% | 1,251,720 |
| 2018-06-21 | 2018-06-19 | 2.170 | 48,000 | -440,000 | 0.00% | 104,160 |
| 2018-06-20 | 2018-06-15 | 2.280 | 488,000 | -84,000 | 0.02% | 1,112,640 |
| 2018-06-19 | 2018-06-14 | 2.300 | 572,000 | +130,000 | 0.02% | 1,315,600 |
| 2018-06-15 | 2018-06-13 | 2.130 | 442,000 | +184,000 | 0.02% | 941,460 |
| 2018-06-14 | 2018-06-12 | 2.100 | 258,000 | +98,000 | 0.01% | 541,800 |
| 2018-06-11 | 2018-06-07 | 2.000 | 160,000 | +114,000 | 0.01% | 320,000 |
| 2018-06-04 | 2018-05-31 | 1.970 | 46,000 | -400,000 | 0.00% | 90,620 |
| 2018-06-01 | 2018-05-30 | 1.970 | 446,000 | -100,000 | 0.02% | 878,620 |
| 2018-05-31 | 2018-05-29 | 1.990 | 546,000 | +100,000 | 0.02% | 1,086,540 |
| 2018-05-30 | 2018-05-28 | 2.000 | 446,000 | -436,000 | 0.02% | 892,000 |
| 2018-05-29 | 2018-05-25 | 2.000 | 882,000 | +2,000 | 0.04% | 1,764,000 |
| 2018-04-20 | 2018-04-18 | 1.710 | 880,000 | +100,000 | 0.04% | 1,504,800 |
| 2018-04-16 | 2018-04-12 | 1.710 | 780,000 | +100,000 | 0.03% | 1,333,800 |
| 2018-04-13 | 2018-04-11 | 1.730 | 680,000 | +450,000 | 0.03% | 1,176,400 |
| 2018-04-12 | 2018-04-10 | 1.800 | 230,000 | -62,000 | 0.01% | 414,000 |
| 2018-04-06 | 2018-04-03 | 1.750 | 292,000 | +100,000 | 0.01% | 511,000 |
| 2018-03-29 | 2018-03-27 | 1.700 | 192,000 | -762,000 | 0.01% | 326,400 |
| 2018-03-27 | 2018-03-23 | 1.720 | 954,000 | +2,000 | 0.04% | 1,640,880 |
| 2018-03-23 | 2018-03-21 | 1.630 | 952,000 | -54,000 | 0.04% | 1,551,760 |
| 2018-03-22 | 2018-03-20 | 1.550 | 1,006,000 | -200,000 | 0.04% | 1,559,300 |
| 2018-03-08 | 2018-03-06 | 1.530 | 1,206,000 | +212,000 | 0.05% | 1,845,180 |
| 2018-03-07 | 2018-03-05 | 1.490 | 994,000 | +34,000 | 0.04% | 1,481,060 |
| 2018-03-02 | 2018-02-28 | 1.500 | 960,000 | +100,000 | 0.04% | 1,440,000 |
| 2018-02-08 | 2018-02-06 | 1.560 | 860,000 | +12,000 | 0.04% | 1,341,600 |
| 2018-02-07 | 2018-02-05 | 1.630 | 848,000 | +118,000 | 0.04% | 1,382,240 |
| 2018-01-31 | 2018-01-29 | 1.490 | 730,000 | +454,000 | 0.03% | 1,087,700 |
| 2018-01-30 | 2018-01-26 | 1.480 | 276,000 | +96,000 | 0.01% | 408,480 |
| 2018-01-29 | 2018-01-25 | 1.500 | 180,000 | +88,000 | 0.01% | 270,000 |
| 2018-01-18 | 2018-01-16 | 1.620 | 92,000 | -82,000 | 0.00% | 149,040 |
| 2018-01-15 | 2018-01-11 | 1.530 | 174,000 | -74,000 | 0.01% | 266,220 |
| 2018-01-12 | 2018-01-10 | 1.480 | 248,000 | +156,000 | 0.01% | 367,040 |
| 2018-01-11 | 2018-01-09 | 1.690 | 92,000 | -372,000 | 0.00% | 155,480 |
| 2018-01-08 | 2018-01-04 | 1.400 | 464,000 | -250,000 | 0.02% | 649,600 |
| 2018-01-05 | 2018-01-03 | 1.400 | 714,000 | +372,000 | 0.03% | 999,600 |
| 2017-12-29 | 2017-12-27 | 1.260 | 342,000 | -150,000 | 0.01% | 430,920 |
| 2017-12-15 | 2017-12-13 | 1.260 | 492,000 | +100,000 | 0.02% | 619,920 |
| 2017-12-14 | 2017-12-12 | 1.250 | 392,000 | +50,000 | 0.02% | 490,000 |
| 2017-12-13 | 2017-12-11 | 1.230 | 342,000 | +100,000 | 0.01% | 420,660 |
| 2017-12-12 | 2017-12-08 | 1.220 | 242,000 | +104,000 | 0.01% | 295,240 |
| 2017-12-11 | 2017-12-07 | 1.220 | 138,000 | -100,000 | 0.01% | 168,360 |
| 2017-12-08 | 2017-12-06 | 1.220 | 238,000 | +26,000 | 0.01% | 290,360 |
| 2017-12-07 | 2017-12-05 | 1.230 | 212,000 | +20,000 | 0.01% | 260,760 |
| 2017-10-04 | 2017-09-29 | 1.120 | 192,000 | -90,000 | 0.01% | 215,040 |
| 2017-09-13 | 2017-09-11 | 1.120 | 282,000 | +50,000 | 0.01% | 315,840 |
| 2017-08-15 | 2017-08-11 | 1.180 | 232,000 | +100,000 | 0.01% | 273,760 |
| 2017-07-19 | 2017-07-17 | 1.230 | 132,000 | -14,000 | 0.01% | 162,360 |
| 2017-03-23 | 2017-03-21 | 1.130 | 146,000 | +90,000 | 0.01% | 164,980 |
| 2017-03-10 | 2017-03-08 | 1.280 | 56,000 | -56,000 | 0.00% | 71,680 |
| 2017-03-09 | 2017-03-07 | 1.260 | 112,000 | -90,000 | 0.00% | 141,120 |
| 2017-03-07 | 2017-03-03 | 1.280 | 202,000 | -10,000 | 0.01% | 258,560 |
| 2017-03-06 | 2017-03-02 | 1.260 | 212,000 | +10,000 | 0.01% | 267,120 |
| 2017-03-03 | 2017-03-01 | 1.280 | 202,000 | +10,000 | 0.01% | 258,560 |
| 2017-03-02 | 2017-02-28 | 1.250 | 192,000 | +6,000 | 0.01% | 240,000 |
| 2017-03-01 | 2017-02-27 | 1.290 | 186,000 | +30,000 | 0.01% | 239,940 |
| 2017-02-28 | 2017-02-24 | 1.300 | 156,000 | -64,000 | 0.01% | 202,800 |
| 2017-02-27 | 2017-02-23 | 1.320 | 220,000 | +10,000 | 0.01% | 290,400 |
| 2017-02-24 | 2017-02-22 | 1.250 | 210,000 | +100,000 | 0.01% | 262,500 |
| 2017-02-23 | 2017-02-21 | 1.210 | 110,000 | +6,000 | 0.00% | 133,100 |
| 2017-02-22 | 2017-02-20 | 1.190 | 104,000 | +48,000 | 0.00% | 123,760 |
| 2017-02-10 | 2017-02-08 | 1.180 | 56,000 | -270,000 | 0.00% | 66,080 |
| 2017-02-09 | 2017-02-07 | 1.040 | 326,000 | -80,000 | 0.01% | 339,040 |
| 2017-02-01 | 2017-01-25 | 0.940 | 406,000 | -36,000 | 0.02% | 381,640 |
| 2017-01-23 | 2017-01-19 | 0.940 | 442,000 | -14,000 | 0.02% | 415,480 |
| 2017-01-20 | 2017-01-18 | 0.920 | 456,000 | -562,000 | 0.02% | 419,520 |
| 2017-01-18 | 2017-01-16 | 0.870 | 1,018,000 | +34,000 | 0.04% | 885,660 |
| 2017-01-16 | 2017-01-12 | 0.900 | 984,000 | +68,000 | 0.04% | 885,600 |
| 2017-01-13 | 2017-01-11 | 0.860 | 916,000 | -50,000 | 0.04% | 787,760 |
| 2017-01-12 | 2017-01-10 | 0.850 | 966,000 | -400,000 | 0.04% | 821,100 |
| 2016-12-20 | 2016-12-16 | 0.860 | 1,366,000 | +50,000 | 0.06% | 1,174,760 |
| 2016-11-30 | 2016-11-28 | 0.840 | 1,316,000 | -500,000 | 0.06% | 1,105,440 |
| 2016-11-16 | 2016-11-14 | 0.840 | 1,816,000 | -80,000 | 0.08% | 1,525,440 |
| 2016-11-01 | 2016-10-28 | 0.830 | 1,896,000 | -20,000 | 0.08% | 1,573,680 |
| 2016-10-28 | 2016-10-26 | 0.850 | 1,916,000 | -100,000 | 0.08% | 1,628,600 |
| 2016-10-17 | 2016-10-13 | 0.830 | 2,016,000 | +100,000 | 0.09% | 1,673,280 |
| 2016-10-14 | 2016-10-12 | 0.840 | 1,916,000 | +200,000 | 0.08% | 1,609,440 |
| 2016-10-13 | 2016-10-11 | 0.860 | 1,716,000 | +300,000 | 0.07% | 1,475,760 |
| 2016-09-20 | 2016-09-15 | 0.820 | 1,416,000 | +50,000 | 0.06% | 1,161,120 |
| 2016-09-13 | 2016-09-09 | 0.860 | 1,366,000 | +350,000 | 0.06% | 1,174,760 |
| 2016-08-29 | 2016-08-25 | 0.830 | 1,016,000 | +510,000 | 0.04% | 843,280 |
| 2016-07-28 | 2016-07-26 | 0.840 | 506,000 | +240,000 | 0.02% | 425,040 |
| 2016-07-15 | 2016-07-13 | 0.840 | 266,000 | +30,000 | 0.01% | 223,440 |
| 2016-04-14 | 2016-04-12 | 0.900 | 236,000 | -428,000 | 0.01% | 212,400 |
| 2015-08-11 | 2015-08-07 | 1.170 | 664,000 | +14,000 | 0.03% | 776,880 |
| 2015-07-14 | 2015-07-10 | 1.220 | 650,000 | -78,000 | 0.03% | 793,000 |
| 2015-07-13 | 2015-07-09 | 1.160 | 728,000 | +78,000 | 0.03% | 844,480 |
| 2015-05-27 | 2015-05-22 | 1.639 | 650,000 | +19,345 | 0.03% | 1,065,202 |
| 2015-04-30 | 2015-04-28 | 1.721 | 630,655 | -38,809 | 0.03% | 1,085,500 |
| 2015-04-29 | 2015-04-27 | 1.732 | 669,464 | +38,809 | 0.03% | 1,159,200 |
| 2015-04-10 | 2015-04-08 | 1.288 | 630,655 | +415,262 | 0.03% | 812,500 |
| 2015-01-02 | 2014-12-29 | 1.082 | 215,393 | -114,488 | 0.01% | 233,100 |
| 2014-08-21 | 2014-08-19 | 1.247 | 329,881 | +36,869 | 0.01% | 411,400 |
| 2014-08-14 | 2014-08-12 | 1.309 | 293,012 | -67,917 | 0.01% | 383,540 |
| 2014-08-11 | 2014-08-07 | 1.278 | 360,929 | +48,512 | 0.02% | 461,281 |
| 2014-08-06 | 2014-08-04 | 1.299 | 312,417 | -31,047 | 0.01% | 405,720 |
| 2014-08-05 | 2014-08-01 | 1.154 | 343,464 | +31,047 | 0.02% | 396,480 |
| 2014-07-29 | 2014-07-25 | 1.041 | 312,417 | +97,024 | 0.01% | 325,220 |
| 2014-06-25 | 2014-06-23 | 0.969 | 215,393 | -34,928 | 0.01% | 208,680 |
| 2014-06-04 | 2014-05-30 | 0.979 | 250,321 | +9,702 | 0.01% | 245,100 |
| 2014-05-28 | 2014-05-26 | 1.063 | 240,619 | +12,031 | 0.01% | 255,832 |
| 2013-07-30 | 2013-07-26 | 1.204 | 228,588 | -92,173 | 0.01% | 275,280 |
| 2013-07-25 | 2013-07-23 | 1.215 | 320,761 | -567,783 | 0.02% | 389,760 |
| 2013-06-14 | 2013-06-11 | 1.302 | 888,544 | +1,843 | 0.04% | 1,156,800 |
| 2013-06-10 | 2013-06-06 | 1.280 | 886,701 | +1,844 | 0.04% | 1,135,161 |
| 2013-05-29 | 2013-05-27 | 1.467 | 884,857 | +34,033 | 0.04% | 1,297,920 |
| 2013-05-22 | 2013-05-20 | 1.478 | 850,824 | -58,494 | 0.04% | 1,257,600 |
| 2013-04-17 | 2013-04-15 | 1.399 | 909,318 | -26,589 | 0.04% | 1,272,240 |
| 2013-03-21 | 2013-03-19 | 1.433 | 935,907 | +51,404 | 0.05% | 1,341,121 |
| 2013-03-18 | 2013-03-14 | 1.501 | 884,503 | -19,498 | 0.04% | 1,327,341 |
| 2013-01-23 | 2013-01-21 | 1.817 | 904,001 | +88,628 | 0.04% | 1,642,201 |
| 2013-01-04 | 2013-01-02 | 1.862 | 815,373 | +53,176 | 0.04% | 1,518,000 |
| 2012-09-06 | 2012-09-04 | 1.162 | 762,197 | +8,863 | 0.04% | 885,800 |
| 2012-09-03 | 2012-08-30 | 1.219 | 753,334 | +8,863 | 0.04% | 918,000 |
| 2012-08-01 | 2012-07-30 | 1.377 | 744,471 | +8,863 | 0.04% | 1,024,800 |
| 2012-07-31 | 2012-07-27 | 1.433 | 735,608 | +8,862 | 0.04% | 1,054,099 |
| 2012-05-22 | 2012-05-18 | 1.830 | 726,746 | +23,145 | 0.04% | 1,329,749 |
| 2012-05-16 | 2012-05-14 | 1.888 | 703,601 | +8,581 | 0.04% | 1,328,400 |
| 2012-05-11 | 2012-05-09 | 1.888 | 695,020 | +30,889 | 0.04% | 1,312,199 |
| 2012-03-28 | 2012-03-26 | 1.935 | 664,131 | +8,581 | 0.03% | 1,284,841 |
| 2012-03-20 | 2012-03-16 | 2.331 | 655,550 | +8,580 | 0.03% | 1,528,000 |
| 2012-02-29 | 2012-02-27 | 2.343 | 646,970 | -8,580 | 0.03% | 1,515,541 |
| 2012-02-10 | 2012-02-08 | 2.249 | 655,550 | +30,890 | 0.03% | 1,474,520 |
| 2012-01-09 | 2012-01-05 | 1.865 | 624,660 | +8,580 | 0.03% | 1,164,799 |
| 2012-01-03 | 2011-12-29 | 1.888 | 616,080 | +15,445 | 0.03% | 1,163,160 |
| 2011-08-24 | 2011-08-22 | 2.109 | 600,635 | -17,161 | 0.03% | 1,267,000 |
| 2011-08-15 | 2011-08-11 | 2.273 | 617,796 | +17,161 | 0.03% | 1,404,000 |
| 2011-07-25 | 2011-07-21 | 2.646 | 600,635 | -34,322 | 0.03% | 1,589,000 |
| 2011-07-07 | 2011-07-05 | 2.914 | 634,957 | +5,148 | 0.03% | 1,850,000 |
| 2011-06-22 | 2011-06-20 | 2.774 | 629,809 | -8,580 | 0.03% | 1,746,921 |
| 2011-06-21 | 2011-06-17 | 2.902 | 638,389 | -42,903 | 0.03% | 1,852,560 |
| 2011-06-16 | 2011-06-14 | 3.042 | 681,292 | -13,728 | 0.03% | 2,072,341 |
| 2011-06-14 | 2011-06-10 | 3.042 | 695,020 | -42,903 | 0.04% | 2,114,099 |
| 2011-06-03 | 2011-06-01 | 3.147 | 737,923 | -3,432 | 0.04% | 2,322,000 |
| 2011-05-31 | 2011-05-27 | 3.088 | 741,355 | +8,580 | 0.04% | 2,289,600 |
| 2011-05-30 | 2011-05-26 | 3.088 | 732,775 | +34,322 | 0.04% | 2,263,101 |
| 2011-05-27 | 2011-05-25 | 3.088 | 698,453 | +17,161 | 0.04% | 2,157,101 |
| 2011-05-25 | 2011-05-23 | 3.065 | 681,292 | +3,433 | 0.03% | 2,088,221 |
| 2011-05-23 | 2011-05-19 | 3.147 | 677,859 | +17,161 | 0.03% | 2,132,999 |
| 2011-05-20 | 2011-05-18 | 3.158 | 660,698 | +36,038 | 0.03% | 2,086,699 |
| 2011-05-18 | 2011-05-16 | 3.065 | 624,660 | +34,322 | 0.03% | 1,914,639 |
| 2011-05-17 | 2011-05-13 | 3.240 | 590,338 | -135,572 | 0.03% | 1,912,639 |
| 2011-04-29 | 2011-04-27 | 3.570 | 725,910 | +24,524 | 0.04% | 2,591,717 |
| 2011-04-26 | 2011-04-20 | 3.510 | 701,386 | +1,658 | 0.04% | 2,461,859 |
| 2011-04-21 | 2011-04-19 | 3.546 | 699,728 | +16,581 | 0.04% | 2,481,360 |
| 2011-04-14 | 2011-04-12 | 3.474 | 683,147 | +137,624 | 0.04% | 2,373,121 |
| 2011-04-13 | 2011-04-11 | 3.534 | 545,523 | +39,795 | 0.03% | 1,927,941 |
| 2011-03-30 | 2011-03-28 | 3.715 | 505,728 | -21,555 | 0.03% | 1,878,801 |
| 2011-03-18 | 2011-03-16 | 3.775 | 527,283 | +54,718 | 0.03% | 1,990,679 |
| 2011-03-10 | 2011-03-08 | 3.558 | 472,565 | -13,265 | 0.03% | 1,681,499 |
| 2011-03-07 | 2011-03-03 | 3.594 | 485,830 | -127,676 | 0.03% | 1,746,279 |
| 2011-02-24 | 2011-02-22 | 3.329 | 613,506 | +16,582 | 0.03% | 2,042,401 |
| 2011-02-17 | 2011-02-15 | 3.184 | 596,924 | +24,871 | 0.03% | 1,900,799 |
| 2011-02-08 | 2011-02-02 | 3.196 | 572,053 | +165,813 | 0.03% | 1,828,501 |
| 2011-02-07 | 2011-01-31 | 3.172 | 406,240 | +33,162 | 0.02% | 1,288,699 |
| 2011-02-01 | 2011-01-28 | 3.221 | 373,078 | +248,719 | 0.02% | 1,201,501 |
| 2011-01-13 | 2011-01-11 | 3.450 | 124,359 | +33,162 | 0.01% | 428,999 |
| 2011-01-11 | 2011-01-07 | 3.426 | 91,197 | +58,035 | 0.01% | 312,401 |
| 2010-11-25 | 2010-11-23 | 3.003 | 33,162 | +6,632 | 0.00% | 99,599 |
| 2010-11-12 | 2010-11-10 | 3.172 | 26,530 | -48,086 | 0.00% | 84,160 |
| 2010-11-10 | 2010-11-08 | 3.208 | 74,616 | +24,872 | 0.00% | 239,401 |
| 2010-10-29 | 2010-10-27 | 3.184 | 49,744 | +16,582 | 0.00% | 158,401 |
| 2010-10-22 | 2010-10-20 | 3.257 | 33,162 | +31,504 | 0.00% | 107,998 |
| 2010-09-06 | 2010-09-02 | 2.557 | 1,658 | +1,658 | 0.00% | 4,240 |
| 2010-08-10 | 2010-08-06 | 2.786 | 0 | -66,325 | ||
| 2010-08-06 | 2010-08-04 | 2.786 | 66,325 | +66,325 | 0.00% | 184,800 |
| 2010-07-08 | 2010-07-06 | 2.726 | 0 | -24,872 | ||
| 2010-07-06 | 2010-07-02 | 2.666 | 24,872 | +24,872 | 0.00% | 66,300 |
| 2010-06-18 | 2010-06-15 | 2.774 | 0 | -8,291 | ||
| 2010-06-17 | 2010-06-14 | 2.810 | 8,291 | +8,291 | 0.00% | 23,301 |
| 2010-04-28 | 2010-04-26 | 3.583 | 0 | -36,587 | ||
| 2010-04-23 | 2010-04-21 | 3.571 | 36,587 | -19,088 | 0.00% | 130,642 |
| 2010-04-21 | 2010-04-19 | 3.558 | 55,675 | -238,608 | 0.00% | 198,099 |
| 2010-04-20 | 2010-04-16 | 3.634 | 294,283 | -159,072 | 0.02% | 1,069,299 |
| 2010-04-12 | 2010-04-08 | 3.784 | 453,355 | +7,953 | 0.03% | 1,715,699 |
| 2010-04-09 | 2010-04-07 | 3.709 | 445,402 | +397,680 | 0.03% | 1,652,001 |
| 2010-03-26 | 2010-03-24 | 3.483 | 47,722 | -159,072 | 0.00% | 166,201 |
| 2010-03-25 | 2010-03-23 | 3.608 | 206,794 | -143,164 | 0.01% | 746,201 |
| 2010-03-24 | 2010-03-22 | 3.822 | 349,958 | -79,536 | 0.02% | 1,337,598 |
| 2010-03-22 | 2010-03-18 | 3.810 | 429,494 | -167,026 | 0.02% | 1,636,198 |
| 2010-03-18 | 2010-03-16 | 3.822 | 596,520 | +23,861 | 0.03% | 2,280,000 |
| 2010-03-17 | 2010-03-15 | 3.810 | 572,659 | +39,768 | 0.03% | 2,181,599 |
| 2010-03-11 | 2010-03-09 | 3.935 | 532,891 | -63,629 | 0.03% | 2,097,099 |
| 2010-03-08 | 2010-03-04 | 3.885 | 596,520 | +63,629 | 0.03% | 2,317,500 |
| 2010-03-03 | 2010-03-01 | 3.822 | 532,891 | -117,713 | 0.03% | 2,036,799 |
| 2010-03-01 | 2010-02-25 | 3.810 | 650,604 | +206,793 | 0.04% | 2,478,538 |
| 2010-02-26 | 2010-02-24 | 3.684 | 443,811 | +63,629 | 0.03% | 1,634,940 |
| 2010-02-25 | 2010-02-23 | 3.508 | 380,182 | +39,768 | 0.02% | 1,333,620 |
| 2010-02-24 | 2010-02-22 | 3.344 | 340,414 | +28,633 | 0.02% | 1,138,480 |
| 2010-02-23 | 2010-02-19 | 3.256 | 311,781 | +52,494 | 0.02% | 1,015,280 |
| 2010-02-22 | 2010-02-18 | 3.307 | 259,287 | -141,574 | 0.01% | 857,379 |
| 2010-02-17 | 2010-02-11 | 3.432 | 400,861 | +278,376 | 0.02% | 1,375,919 |
| 2010-02-11 | 2010-02-09 | 3.244 | 122,485 | -46,131 | 0.01% | 397,319 |
| 2010-02-05 | 2010-02-03 | 3.571 | 168,616 | -17,498 | 0.01% | 602,079 |
| 2010-02-03 | 2010-02-01 | 3.470 | 186,114 | +17,498 | 0.01% | 645,839 |
| 2010-01-28 | 2010-01-26 | 3.596 | 168,616 | -556,752 | 0.01% | 606,319 |
| 2010-01-26 | 2010-01-22 | 3.872 | 725,368 | -238,608 | 0.05% | 2,808,959 |
| 2010-01-19 | 2010-01-15 | 4.074 | 963,976 | +238,608 | 0.07% | 3,926,879 |
| 2010-01-11 | 2010-01-07 | 3.948 | 725,368 | +159,072 | 0.05% | 2,863,679 |
| 2010-01-08 | 2010-01-06 | 3.872 | 566,296 | +392,908 | 0.04% | 2,192,959 |
| 2010-01-07 | 2010-01-05 | 3.810 | 173,388 | -23,861 | 0.01% | 660,538 |
| 2010-01-06 | 2010-01-04 | 3.810 | 197,249 | +23,861 | 0.01% | 751,439 |
| 2010-01-05 | 2009-12-31 | 3.659 | 173,388 | +1,590 | 0.01% | 634,378 |
| 2009-12-30 | 2009-12-28 | 3.583 | 171,798 | +14,317 | 0.01% | 615,601 |
| 2009-12-22 | 2009-12-18 | 3.156 | 157,481 | -7,954 | 0.01% | 496,979 |
| 2009-12-16 | 2009-12-14 | 3.181 | 165,435 | -19,089 | 0.01% | 526,240 |
| 2009-12-15 | 2009-12-11 | 3.030 | 184,524 | +19,089 | 0.01% | 559,121 |
| 2009-12-14 | 2009-12-10 | 2.992 | 165,435 | -238,608 | 0.01% | 495,040 |
| 2009-12-09 | 2009-12-07 | 3.093 | 404,043 | +181,342 | 0.03% | 1,249,680 |
| 2009-12-08 | 2009-12-04 | 2.816 | 222,701 | -7,953 | 0.02% | 627,201 |
| 2009-12-04 | 2009-12-02 | 2.753 | 230,654 | +73,173 | 0.02% | 635,099 |
| 2009-11-27 | 2009-11-25 | 3.143 | 157,481 | +82,717 | 0.01% | 494,999 |
| 2009-11-25 | 2009-11-23 | 2.992 | 74,764 | +62,038 | 0.01% | 223,720 |
| 2009-11-13 | 2009-11-11 | 2.527 | 12,726 | +12,726 | 0.00% | 32,161 |
| 2009-10-30 | 2009-10-28 | 1.974 | 0 | -1,591 | ||
| 2009-10-19 | 2009-10-15 | 1.660 | 1,591 | +1,591 | 0.00% | 2,640 |
| 2009-09-22 | 2009-09-18 | 1.634 | 0 | -39,768 | ||
| 2009-08-26 | 2009-08-24 | 1.647 | 39,768 | +39,768 | 0.00% | 65,500 |
| 2009-04-28 | 2009-04-24 | 1.370 | 0 | -44,230 | ||
| 2009-04-27 | 2009-04-23 | 1.397 | 44,230 | +44,230 | 0.00% | 61,800 |
| 2007-09-11 | 2007-09-07 | 2.625 | 0 | -69,705 | ||
| 2007-09-10 | 2007-09-06 | 2.611 | 69,705 | +69,705 | 0.01% | 182,001 |
| 2007-09-05 | 2007-09-03 | 2.726 | 0 | -33,458 | ||
| 2007-09-04 | 2007-08-31 | 2.697 | 33,458 | +33,458 | 0.00% | 90,240 |
| 2007-08-03 | 2007-08-01 | 3.013 | 0 | -41,823 | ||
| 2007-08-02 | 2007-07-31 | 3.171 | 41,823 | +41,823 | 0.00% | 132,601 |
| 2007-07-30 | 2007-07-26 | 3.285 | 0 | -41,823 | ||
| 2007-07-26 | 2007-07-24 | 3.343 | 41,823 | +41,823 | 0.00% | 139,801 |
| 2007-06-26 | 2007-06-22 | 3.285 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy