History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 328,000 | +0 | 0.01% | 33,456 |
| 2025-10-13 | 2025-10-09 | 0.102 | 328,000 | +0 | 0.01% | 33,456 |
| 2025-10-10 | 2025-10-08 | 0.101 | 328,000 | +0 | 0.01% | 33,128 |
| 2025-10-09 | 2025-10-06 | 0.101 | 328,000 | +0 | 0.01% | 33,128 |
| 2025-10-08 | 2025-10-03 | 0.101 | 328,000 | +0 | 0.01% | 33,128 |
| 2025-10-06 | 2025-10-02 | 0.101 | 328,000 | +0 | 0.01% | 33,128 |
| 2025-10-03 | 2025-09-30 | 0.102 | 328,000 | +0 | 0.01% | 33,456 |
| 2025-10-02 | 2025-09-29 | 0.097 | 328,000 | +0 | 0.01% | 31,816 |
| 2025-09-30 | 2025-09-26 | 0.098 | 328,000 | +0 | 0.01% | 32,144 |
| 2025-09-29 | 2025-09-25 | 0.097 | 328,000 | +0 | 0.01% | 31,816 |
| 2025-09-26 | 2025-09-24 | 0.098 | 328,000 | +0 | 0.01% | 32,144 |
| 2025-09-25 | 2025-09-23 | 0.101 | 328,000 | +0 | 0.01% | 33,128 |
| 2025-09-24 | 2025-09-22 | 0.098 | 328,000 | +0 | 0.01% | 32,144 |
| 2025-09-23 | 2025-09-19 | 0.097 | 328,000 | +0 | 0.01% | 31,816 |
| 2025-09-22 | 2025-09-18 | 0.100 | 328,000 | +0 | 0.01% | 32,800 |
| 2025-09-19 | 2025-09-17 | 0.100 | 328,000 | +0 | 0.01% | 32,800 |
| 2025-09-18 | 2025-09-16 | 0.105 | 328,000 | +0 | 0.01% | 34,440 |
| 2025-09-17 | 2025-09-15 | 0.103 | 328,000 | +0 | 0.01% | 33,784 |
| 2025-09-16 | 2025-09-12 | 0.103 | 328,000 | +0 | 0.01% | 33,784 |
| 2025-09-15 | 2025-09-11 | 0.101 | 328,000 | +0 | 0.01% | 33,128 |
| 2025-09-12 | 2025-09-10 | 0.100 | 328,000 | +0 | 0.01% | 32,800 |
| 2025-09-11 | 2025-09-09 | 0.101 | 328,000 | +0 | 0.01% | 33,128 |
| 2025-09-10 | 2025-09-08 | 0.095 | 328,000 | +0 | 0.01% | 31,160 |
| 2025-09-09 | 2025-09-05 | 0.094 | 328,000 | +0 | 0.01% | 30,832 |
| 2025-09-08 | 2025-09-04 | 0.098 | 328,000 | +0 | 0.01% | 32,144 |
| 2025-09-05 | 2025-09-03 | 0.096 | 328,000 | +0 | 0.01% | 31,488 |
| 2025-09-04 | 2025-09-02 | 0.095 | 328,000 | +0 | 0.01% | 31,160 |
| 2025-09-03 | 2025-09-01 | 0.097 | 328,000 | +0 | 0.01% | 31,816 |
| 2025-09-02 | 2025-08-29 | 0.096 | 328,000 | +0 | 0.01% | 31,488 |
| 2025-09-01 | 2025-08-28 | 0.103 | 328,000 | +0 | 0.01% | 33,784 |
| 2025-08-29 | 2025-08-27 | 0.103 | 328,000 | +0 | 0.01% | 33,784 |
| 2025-08-28 | 2025-08-26 | 0.098 | 328,000 | +0 | 0.01% | 32,144 |
| 2025-08-27 | 2025-08-25 | 0.108 | 328,000 | +0 | 0.01% | 35,424 |
| 2025-08-26 | 2025-08-22 | 0.100 | 328,000 | +0 | 0.01% | 32,800 |
| 2025-08-25 | 2025-08-21 | 0.100 | 328,000 | +0 | 0.01% | 32,800 |
| 2025-08-22 | 2025-08-20 | 0.100 | 328,000 | +0 | 0.01% | 32,800 |
| 2025-08-21 | 2025-08-19 | 0.104 | 328,000 | +0 | 0.01% | 34,112 |
| 2025-08-20 | 2025-08-18 | 0.102 | 328,000 | +0 | 0.01% | 33,456 |
| 2025-08-19 | 2025-08-15 | 0.105 | 328,000 | +0 | 0.01% | 34,440 |
| 2025-08-18 | 2025-08-14 | 0.106 | 328,000 | +0 | 0.01% | 34,768 |
| 2025-08-15 | 2025-08-13 | 0.105 | 328,000 | +0 | 0.01% | 34,440 |
| 2025-08-14 | 2025-08-12 | 0.100 | 328,000 | +0 | 0.01% | 32,800 |
| 2025-08-13 | 2025-08-11 | 0.100 | 328,000 | +0 | 0.01% | 32,800 |
| 2025-08-12 | 2025-08-08 | 0.105 | 328,000 | +0 | 0.01% | 34,440 |
| 2025-08-11 | 2025-08-07 | 0.105 | 328,000 | +0 | 0.01% | 34,440 |
| 2025-08-08 | 2025-08-06 | 0.111 | 328,000 | +0 | 0.01% | 36,408 |
| 2025-08-07 | 2025-08-05 | 0.109 | 328,000 | +0 | 0.01% | 35,752 |
| 2025-08-06 | 2025-08-04 | 0.107 | 328,000 | +0 | 0.01% | 35,096 |
| 2025-08-05 | 2025-08-01 | 0.105 | 328,000 | +0 | 0.01% | 34,440 |
| 2025-08-04 | 2025-07-31 | 0.111 | 328,000 | +0 | 0.01% | 36,408 |
| 2025-08-01 | 2025-07-30 | 0.111 | 328,000 | +0 | 0.01% | 36,408 |
| 2025-07-31 | 2025-07-29 | 0.110 | 328,000 | +0 | 0.01% | 36,080 |
| 2025-07-30 | 2025-07-28 | 0.113 | 328,000 | +0 | 0.01% | 37,064 |
| 2025-07-29 | 2025-07-25 | 0.110 | 328,000 | +0 | 0.01% | 36,080 |
| 2025-07-28 | 2025-07-24 | 0.108 | 328,000 | +0 | 0.01% | 35,424 |
| 2025-07-25 | 2025-07-23 | 0.099 | 328,000 | +0 | 0.01% | 32,472 |
| 2025-07-24 | 2025-07-22 | 0.098 | 328,000 | +0 | 0.01% | 32,144 |
| 2025-07-23 | 2025-07-21 | 0.105 | 328,000 | +0 | 0.01% | 34,440 |
| 2025-07-22 | 2025-07-18 | 0.100 | 328,000 | +0 | 0.01% | 32,800 |
| 2025-07-21 | 2025-07-17 | 0.102 | 328,000 | +0 | 0.01% | 33,456 |
| 2025-07-18 | 2025-07-16 | 0.104 | 328,000 | +0 | 0.01% | 34,112 |
| 2025-07-17 | 2025-07-15 | 0.104 | 328,000 | +0 | 0.01% | 34,112 |
| 2025-07-16 | 2025-07-14 | 0.113 | 328,000 | +0 | 0.01% | 37,064 |
| 2025-07-15 | 2025-07-11 | 0.105 | 328,000 | +0 | 0.01% | 34,440 |
| 2025-07-14 | 2025-07-10 | 0.116 | 328,000 | +0 | 0.01% | 38,048 |
| 2025-07-11 | 2025-07-09 | 0.103 | 328,000 | +0 | 0.01% | 33,784 |
| 2025-07-10 | 2025-07-08 | 0.091 | 328,000 | +0 | 0.01% | 29,848 |
| 2025-07-09 | 2025-07-07 | 0.091 | 328,000 | +0 | 0.01% | 29,848 |
| 2025-07-08 | 2025-07-04 | 0.080 | 328,000 | +0 | 0.01% | 26,240 |
| 2025-07-07 | 2025-07-03 | 0.080 | 328,000 | +0 | 0.01% | 26,240 |
| 2025-07-04 | 2025-07-02 | 0.080 | 328,000 | +0 | 0.01% | 26,240 |
| 2025-07-03 | 2025-06-30 | 0.080 | 328,000 | +0 | 0.01% | 26,240 |
| 2025-07-02 | 2025-06-27 | 0.080 | 328,000 | +0 | 0.01% | 26,240 |
| 2025-06-30 | 2025-06-26 | 0.079 | 328,000 | +0 | 0.01% | 25,912 |
| 2025-06-27 | 2025-06-25 | 0.082 | 328,000 | +0 | 0.01% | 26,896 |
| 2025-06-26 | 2025-06-24 | 0.075 | 328,000 | +0 | 0.01% | 24,600 |
| 2025-06-25 | 2025-06-23 | 0.075 | 328,000 | +0 | 0.01% | 24,600 |
| 2025-06-24 | 2025-06-20 | 0.075 | 328,000 | +0 | 0.01% | 24,600 |
| 2025-06-23 | 2025-06-19 | 0.075 | 328,000 | +0 | 0.01% | 24,600 |
| 2025-06-20 | 2025-06-18 | 0.075 | 328,000 | +0 | 0.01% | 24,600 |
| 2025-06-19 | 2025-06-17 | 0.076 | 328,000 | +0 | 0.01% | 24,928 |
| 2025-06-18 | 2025-06-16 | 0.075 | 328,000 | +0 | 0.01% | 24,600 |
| 2025-06-17 | 2025-06-13 | 0.079 | 328,000 | +0 | 0.01% | 25,912 |
| 2025-06-16 | 2025-06-12 | 0.082 | 328,000 | +0 | 0.01% | 26,896 |
| 2025-06-13 | 2025-06-11 | 0.082 | 328,000 | +0 | 0.01% | 26,896 |
| 2025-06-12 | 2025-06-10 | 0.077 | 328,000 | +0 | 0.01% | 25,256 |
| 2025-06-11 | 2025-06-09 | 0.078 | 328,000 | +0 | 0.01% | 25,584 |
| 2025-06-10 | 2025-06-06 | 0.080 | 328,000 | +0 | 0.01% | 26,240 |
| 2025-06-09 | 2025-06-05 | 0.095 | 328,000 | +0 | 0.01% | 31,160 |
| 2025-06-06 | 2025-06-04 | 0.075 | 328,000 | +0 | 0.01% | 24,600 |
| 2025-06-05 | 2025-06-03 | 0.074 | 328,000 | +0 | 0.01% | 24,272 |
| 2025-06-04 | 2025-06-02 | 0.076 | 328,000 | +0 | 0.01% | 24,928 |
| 2025-06-03 | 2025-05-30 | 0.076 | 328,000 | +0 | 0.01% | 24,928 |
| 2025-06-02 | 2025-05-29 | 0.076 | 328,000 | +0 | 0.01% | 24,928 |
| 2025-05-30 | 2025-05-28 | 0.076 | 328,000 | +0 | 0.01% | 24,928 |
| 2025-05-29 | 2025-05-27 | 0.081 | 328,000 | +0 | 0.01% | 26,568 |
| 2025-05-28 | 2025-05-26 | 0.085 | 328,000 | +0 | 0.01% | 27,880 |
| 2025-05-27 | 2025-05-23 | 0.083 | 328,000 | +0 | 0.01% | 27,224 |
| 2025-05-26 | 2025-05-22 | 0.083 | 328,000 | +0 | 0.01% | 27,224 |
| 2025-05-23 | 2025-05-21 | 0.083 | 328,000 | +0 | 0.01% | 27,224 |
| 2025-05-22 | 2025-05-20 | 0.078 | 328,000 | +0 | 0.01% | 25,584 |
| 2025-05-21 | 2025-05-19 | 0.074 | 328,000 | +0 | 0.01% | 24,272 |
| 2025-05-20 | 2025-05-16 | 0.076 | 328,000 | +0 | 0.01% | 24,928 |
| 2025-05-19 | 2025-05-15 | 0.076 | 328,000 | +0 | 0.01% | 24,928 |
| 2025-05-16 | 2025-05-14 | 0.079 | 328,000 | +0 | 0.01% | 25,912 |
| 2025-05-15 | 2025-05-13 | 0.085 | 328,000 | +0 | 0.01% | 27,880 |
| 2025-05-14 | 2025-05-12 | 0.079 | 328,000 | +0 | 0.01% | 25,912 |
| 2025-05-13 | 2025-05-09 | 0.079 | 328,000 | +0 | 0.01% | 25,912 |
| 2025-05-12 | 2025-05-08 | 0.083 | 328,000 | +0 | 0.01% | 27,224 |
| 2025-05-09 | 2025-05-07 | 0.085 | 328,000 | +0 | 0.01% | 27,880 |
| 2025-05-08 | 2025-05-06 | 0.080 | 328,000 | +0 | 0.01% | 26,240 |
| 2025-05-07 | 2025-05-02 | 0.087 | 328,000 | +0 | 0.01% | 28,536 |
| 2025-05-06 | 2025-04-30 | 0.085 | 328,000 | +0 | 0.01% | 27,880 |
| 2025-05-02 | 2025-04-29 | 0.080 | 328,000 | +0 | 0.01% | 26,240 |
| 2025-04-30 | 2025-04-28 | 0.074 | 328,000 | +0 | 0.01% | 24,272 |
| 2025-04-29 | 2025-04-25 | 0.072 | 328,000 | +0 | 0.01% | 23,616 |
| 2025-04-28 | 2025-04-24 | 0.075 | 328,000 | +0 | 0.01% | 24,600 |
| 2025-04-25 | 2025-04-23 | 0.075 | 328,000 | +0 | 0.01% | 24,600 |
| 2025-04-24 | 2025-04-22 | 0.074 | 328,000 | +0 | 0.01% | 24,272 |
| 2025-04-23 | 2025-04-17 | 0.072 | 328,000 | +0 | 0.01% | 23,616 |
| 2025-04-22 | 2025-04-16 | 0.077 | 328,000 | +0 | 0.01% | 25,256 |
| 2025-04-17 | 2025-04-15 | 0.075 | 328,000 | +0 | 0.01% | 24,600 |
| 2025-04-16 | 2025-04-14 | 0.079 | 328,000 | +0 | 0.01% | 25,912 |
| 2025-04-15 | 2025-04-11 | 0.077 | 328,000 | +0 | 0.01% | 25,256 |
| 2025-04-14 | 2025-04-10 | 0.080 | 328,000 | +0 | 0.01% | 26,240 |
| 2025-04-11 | 2025-04-09 | 0.076 | 328,000 | +0 | 0.01% | 24,928 |
| 2025-04-10 | 2025-04-08 | 0.077 | 328,000 | +0 | 0.01% | 25,256 |
| 2025-04-09 | 2025-04-07 | 0.074 | 328,000 | +0 | 0.01% | 24,272 |
| 2025-04-08 | 2025-04-03 | 0.077 | 328,000 | +0 | 0.01% | 25,256 |
| 2025-04-07 | 2025-04-02 | 0.081 | 328,000 | +0 | 0.01% | 26,568 |
| 2025-04-03 | 2025-04-01 | 0.085 | 328,000 | +0 | 0.01% | 27,880 |
| 2025-04-02 | 2025-03-31 | 0.084 | 328,000 | +0 | 0.01% | 27,552 |
| 2025-04-01 | 2025-03-28 | 0.077 | 328,000 | +0 | 0.01% | 25,256 |
| 2025-03-31 | 2025-03-27 | 0.078 | 328,000 | +0 | 0.01% | 25,584 |
| 2025-03-28 | 2025-03-26 | 0.079 | 328,000 | +0 | 0.01% | 25,912 |
| 2025-03-27 | 2025-03-25 | 0.078 | 328,000 | +0 | 0.01% | 25,584 |
| 2025-03-26 | 2025-03-24 | 0.079 | 328,000 | +0 | 0.01% | 25,912 |
| 2025-03-25 | 2025-03-21 | 0.079 | 328,000 | +0 | 0.01% | 25,912 |
| 2025-03-24 | 2025-03-20 | 0.080 | 328,000 | +0 | 0.01% | 26,240 |
| 2025-03-21 | 2025-03-19 | 0.080 | 328,000 | +0 | 0.01% | 26,240 |
| 2025-03-20 | 2025-03-18 | 0.084 | 328,000 | +0 | 0.01% | 27,552 |
| 2025-03-19 | 2025-03-17 | 0.083 | 328,000 | +0 | 0.01% | 27,224 |
| 2025-03-18 | 2025-03-14 | 0.088 | 328,000 | +0 | 0.01% | 28,864 |
| 2025-03-17 | 2025-03-13 | 0.082 | 328,000 | +0 | 0.01% | 26,896 |
| 2025-03-14 | 2025-03-12 | 0.084 | 328,000 | +0 | 0.01% | 27,552 |
| 2025-03-13 | 2025-03-11 | 0.093 | 328,000 | +0 | 0.01% | 30,504 |
| 2025-03-12 | 2025-03-10 | 0.085 | 328,000 | +0 | 0.01% | 27,880 |
| 2025-03-11 | 2025-03-07 | 0.085 | 328,000 | +0 | 0.01% | 27,880 |
| 2025-03-10 | 2025-03-06 | 0.083 | 328,000 | +0 | 0.01% | 27,224 |
| 2025-03-07 | 2025-03-05 | 0.084 | 328,000 | +0 | 0.01% | 27,552 |
| 2025-03-06 | 2025-03-04 | 0.084 | 328,000 | +0 | 0.01% | 27,552 |
| 2025-03-05 | 2025-03-03 | 0.086 | 328,000 | +0 | 0.01% | 28,208 |
| 2025-03-04 | 2025-02-28 | 0.083 | 328,000 | +0 | 0.01% | 27,224 |
| 2025-03-03 | 2025-02-27 | 0.086 | 328,000 | +0 | 0.01% | 28,208 |
| 2025-02-28 | 2025-02-26 | 0.093 | 328,000 | +0 | 0.01% | 30,504 |
| 2025-02-27 | 2025-02-25 | 0.093 | 328,000 | +0 | 0.01% | 30,504 |
| 2025-02-26 | 2025-02-24 | 0.083 | 328,000 | +0 | 0.01% | 27,224 |
| 2025-02-25 | 2025-02-21 | 0.084 | 328,000 | +0 | 0.01% | 27,552 |
| 2025-02-24 | 2025-02-20 | 0.087 | 328,000 | +0 | 0.01% | 28,536 |
| 2025-02-21 | 2025-02-19 | 0.086 | 328,000 | +0 | 0.01% | 28,208 |
| 2025-02-20 | 2025-02-18 | 0.092 | 328,000 | +0 | 0.01% | 30,176 |
| 2025-02-19 | 2025-02-17 | 0.098 | 328,000 | +0 | 0.01% | 32,144 |
| 2025-02-18 | 2025-02-14 | 0.092 | 328,000 | +0 | 0.01% | 30,176 |
| 2025-02-17 | 2025-02-13 | 0.088 | 328,000 | +0 | 0.01% | 28,864 |
| 2025-02-14 | 2025-02-12 | 0.091 | 328,000 | +0 | 0.01% | 29,848 |
| 2025-02-13 | 2025-02-11 | 0.090 | 328,000 | +0 | 0.01% | 29,520 |
| 2025-02-12 | 2025-02-10 | 0.087 | 328,000 | +0 | 0.01% | 28,536 |
| 2025-02-11 | 2025-02-07 | 0.090 | 328,000 | +0 | 0.01% | 29,520 |
| 2025-02-10 | 2025-02-06 | 0.094 | 328,000 | +0 | 0.01% | 30,832 |
| 2025-02-07 | 2025-02-05 | 0.090 | 328,000 | +0 | 0.01% | 29,520 |
| 2025-02-06 | 2025-02-04 | 0.089 | 328,000 | +0 | 0.01% | 29,192 |
| 2025-02-05 | 2025-02-03 | 0.082 | 328,000 | +0 | 0.01% | 26,896 |
| 2025-02-04 | 2025-01-28 | 0.089 | 328,000 | +0 | 0.01% | 29,192 |
| 2025-02-03 | 2025-01-24 | 0.092 | 328,000 | +0 | 0.01% | 30,176 |
| 2025-01-27 | 2025-01-23 | 0.089 | 328,000 | +0 | 0.01% | 29,192 |
| 2025-01-24 | 2025-01-22 | 0.089 | 328,000 | +0 | 0.01% | 29,192 |
| 2025-01-23 | 2025-01-21 | 0.079 | 328,000 | +0 | 0.01% | 25,912 |
| 2025-01-22 | 2025-01-20 | 0.083 | 328,000 | +0 | 0.01% | 27,224 |
| 2025-01-21 | 2025-01-17 | 0.083 | 328,000 | +0 | 0.01% | 27,224 |
| 2025-01-20 | 2025-01-16 | 0.083 | 328,000 | +0 | 0.01% | 27,224 |
| 2025-01-17 | 2025-01-15 | 0.090 | 328,000 | +0 | 0.01% | 29,520 |
| 2025-01-16 | 2025-01-14 | 0.087 | 328,000 | +0 | 0.01% | 28,536 |
| 2025-01-15 | 2025-01-13 | 0.085 | 328,000 | +0 | 0.01% | 27,880 |
| 2025-01-14 | 2025-01-10 | 0.088 | 328,000 | +0 | 0.01% | 28,864 |
| 2025-01-13 | 2025-01-09 | 0.081 | 328,000 | +0 | 0.01% | 26,568 |
| 2025-01-10 | 2025-01-08 | 0.087 | 328,000 | +0 | 0.01% | 28,536 |
| 2025-01-09 | 2025-01-07 | 0.087 | 328,000 | +0 | 0.01% | 28,536 |
| 2025-01-08 | 2025-01-06 | 0.087 | 328,000 | +0 | 0.01% | 28,536 |
| 2025-01-07 | 2025-01-03 | 0.086 | 328,000 | +0 | 0.01% | 28,208 |
| 2025-01-06 | 2025-01-02 | 0.090 | 328,000 | +0 | 0.01% | 29,520 |
| 2025-01-03 | 2024-12-31 | 0.088 | 328,000 | +0 | 0.01% | 28,864 |
| 2025-01-02 | 2024-12-27 | 0.091 | 328,000 | +0 | 0.01% | 29,848 |
| 2024-12-30 | 2024-12-24 | 0.091 | 328,000 | +0 | 0.01% | 29,848 |
| 2024-12-27 | 2024-12-20 | 0.092 | 328,000 | +0 | 0.01% | 30,176 |
| 2024-12-23 | 2024-12-19 | 0.095 | 328,000 | +0 | 0.01% | 31,160 |
| 2024-12-20 | 2024-12-18 | 0.095 | 328,000 | +0 | 0.01% | 31,160 |
| 2024-12-19 | 2024-12-17 | 0.095 | 328,000 | +0 | 0.01% | 31,160 |
| 2024-12-18 | 2024-12-16 | 0.096 | 328,000 | +0 | 0.01% | 31,488 |
| 2024-12-17 | 2024-12-13 | 0.099 | 328,000 | +0 | 0.01% | 32,472 |
| 2024-12-16 | 2024-12-12 | 0.099 | 328,000 | +0 | 0.01% | 32,472 |
| 2024-12-13 | 2024-12-11 | 0.098 | 328,000 | +0 | 0.01% | 32,144 |
| 2024-12-12 | 2024-12-10 | 0.099 | 328,000 | +0 | 0.01% | 32,472 |
| 2024-12-11 | 2024-12-09 | 0.105 | 328,000 | +0 | 0.01% | 34,440 |
| 2024-12-10 | 2024-12-06 | 0.099 | 328,000 | +0 | 0.01% | 32,472 |
| 2024-12-09 | 2024-12-05 | 0.093 | 328,000 | +0 | 0.01% | 30,504 |
| 2024-12-06 | 2024-12-04 | 0.100 | 328,000 | +0 | 0.01% | 32,800 |
| 2024-12-05 | 2024-12-03 | 0.101 | 328,000 | +0 | 0.01% | 33,128 |
| 2024-12-04 | 2024-12-02 | 0.105 | 328,000 | +0 | 0.01% | 34,440 |
| 2024-12-03 | 2024-11-29 | 0.106 | 328,000 | +0 | 0.01% | 34,768 |
| 2024-12-02 | 2024-11-28 | 0.103 | 328,000 | +0 | 0.01% | 33,784 |
| 2024-11-29 | 2024-11-27 | 0.103 | 328,000 | +0 | 0.01% | 33,784 |
| 2024-11-28 | 2024-11-26 | 0.105 | 328,000 | +0 | 0.01% | 34,440 |
| 2024-11-27 | 2024-11-25 | 0.107 | 328,000 | +0 | 0.01% | 35,096 |
| 2024-11-26 | 2024-11-22 | 0.109 | 328,000 | +0 | 0.01% | 35,752 |
| 2024-11-25 | 2024-11-21 | 0.109 | 328,000 | +0 | 0.01% | 35,752 |
| 2024-11-22 | 2024-11-20 | 0.109 | 328,000 | +0 | 0.01% | 35,752 |
| 2024-11-21 | 2024-11-19 | 0.109 | 328,000 | +0 | 0.01% | 35,752 |
| 2024-11-20 | 2024-11-18 | 0.112 | 328,000 | +0 | 0.01% | 36,736 |
| 2024-11-19 | 2024-11-15 | 0.106 | 328,000 | +0 | 0.01% | 34,768 |
| 2024-11-18 | 2024-11-14 | 0.106 | 328,000 | +0 | 0.01% | 34,768 |
| 2024-11-15 | 2024-11-13 | 0.110 | 328,000 | +0 | 0.01% | 36,080 |
| 2024-11-14 | 2024-11-12 | 0.115 | 328,000 | +0 | 0.01% | 37,720 |
| 2024-11-13 | 2024-11-11 | 0.119 | 328,000 | +0 | 0.01% | 39,032 |
| 2024-11-12 | 2024-11-08 | 0.125 | 328,000 | +0 | 0.01% | 41,000 |
| 2024-11-11 | 2024-11-07 | 0.120 | 328,000 | +0 | 0.01% | 39,360 |
| 2024-11-08 | 2024-11-06 | 0.114 | 328,000 | +0 | 0.01% | 37,392 |
| 2024-11-07 | 2024-11-05 | 0.117 | 328,000 | +0 | 0.01% | 38,376 |
| 2024-11-06 | 2024-11-04 | 0.107 | 328,000 | +0 | 0.01% | 35,096 |
| 2024-11-05 | 2024-11-01 | 0.113 | 328,000 | +0 | 0.01% | 37,064 |
| 2024-11-04 | 2024-10-31 | 0.108 | 328,000 | +0 | 0.01% | 35,424 |
| 2024-11-01 | 2024-10-30 | 0.108 | 328,000 | +0 | 0.01% | 35,424 |
| 2024-10-31 | 2024-10-29 | 0.107 | 328,000 | -56,000 | 0.01% | 35,096 |
| 2024-10-09 | 2024-10-07 | 0.206 | 384,000 | -128,000 | 0.02% | 79,104 |
| 2024-10-04 | 2024-10-02 | 0.250 | 512,000 | +184,000 | 0.02% | 128,000 |
| 2024-04-29 | 2024-04-25 | 0.127 | 328,000 | -26,000 | 0.01% | 41,656 |
| 2020-08-26 | 2020-08-24 | 1.030 | 354,000 | +26,000 | 0.02% | 364,620 |
| 2020-07-13 | 2020-07-09 | 0.940 | 328,000 | -38,000 | 0.01% | 308,320 |
| 2019-04-04 | 2019-04-02 | 1.570 | 366,000 | -40,000 | 0.02% | 574,620 |
| 2019-04-03 | 2019-04-01 | 1.600 | 406,000 | -120,000 | 0.02% | 649,600 |
| 2019-04-02 | 2019-03-29 | 1.590 | 526,000 | +88,000 | 0.02% | 836,340 |
| 2019-04-01 | 2019-03-28 | 1.620 | 438,000 | -50,000 | 0.02% | 709,560 |
| 2019-03-29 | 2019-03-27 | 1.620 | 488,000 | +122,000 | 0.02% | 790,560 |
| 2018-12-07 | 2018-12-05 | 1.670 | 366,000 | -120,000 | 0.02% | 611,220 |
| 2018-11-29 | 2018-11-27 | 1.740 | 486,000 | +20,000 | 0.02% | 845,640 |
| 2018-11-28 | 2018-11-26 | 1.790 | 466,000 | +20,000 | 0.02% | 834,140 |
| 2018-11-21 | 2018-11-19 | 1.800 | 446,000 | +70,000 | 0.02% | 802,800 |
| 2018-11-20 | 2018-11-16 | 1.790 | 376,000 | +10,000 | 0.02% | 673,040 |
| 2018-10-15 | 2018-10-11 | 1.600 | 366,000 | -480,000 | 0.02% | 585,600 |
| 2018-06-26 | 2018-06-22 | 1.760 | 846,000 | -90,000 | 0.04% | 1,488,960 |
| 2018-06-25 | 2018-06-21 | 1.550 | 936,000 | +90,000 | 0.04% | 1,450,800 |
| 2018-03-28 | 2018-03-26 | 1.790 | 846,000 | -8,000 | 0.04% | 1,514,340 |
| 2018-03-27 | 2018-03-23 | 1.720 | 854,000 | -20,000 | 0.04% | 1,468,880 |
| 2018-02-05 | 2018-02-01 | 1.510 | 874,000 | -50,000 | 0.04% | 1,319,740 |
| 2018-01-24 | 2018-01-22 | 1.540 | 924,000 | -4,000 | 0.04% | 1,422,960 |
| 2018-01-12 | 2018-01-10 | 1.480 | 928,000 | +50,000 | 0.04% | 1,373,440 |
| 2017-10-23 | 2017-10-19 | 1.150 | 878,000 | -20,000 | 0.04% | 1,009,700 |
| 2017-10-03 | 2017-09-28 | 1.120 | 898,000 | -100,000 | 0.04% | 1,005,760 |
| 2017-09-27 | 2017-09-25 | 1.120 | 998,000 | +100,000 | 0.04% | 1,117,760 |
| 2017-04-19 | 2017-04-13 | 1.300 | 898,000 | -78,000 | 0.04% | 1,167,400 |
| 2017-04-13 | 2017-04-11 | 1.180 | 976,000 | -312,000 | 0.04% | 1,151,680 |
| 2017-03-27 | 2017-03-23 | 1.160 | 1,288,000 | +390,000 | 0.06% | 1,494,080 |
| 2017-03-22 | 2017-03-20 | 1.160 | 898,000 | -32,000 | 0.04% | 1,041,680 |
| 2017-03-13 | 2017-03-09 | 1.200 | 930,000 | -100,000 | 0.04% | 1,116,000 |
| 2017-02-27 | 2017-02-23 | 1.320 | 1,030,000 | +38,000 | 0.04% | 1,359,600 |
| 2017-02-24 | 2017-02-22 | 1.250 | 992,000 | +32,000 | 0.04% | 1,240,000 |
| 2017-02-20 | 2017-02-16 | 1.220 | 960,000 | +100,000 | 0.04% | 1,171,200 |
| 2016-02-26 | 2016-02-24 | 0.940 | 860,000 | -12,000 | 0.04% | 808,400 |
| 2015-06-03 | 2015-06-01 | 1.670 | 872,000 | +10,000 | 0.04% | 1,456,240 |
| 2015-05-28 | 2015-05-26 | 1.732 | 862,000 | +4,000 | 0.04% | 1,492,582 |
| 2015-05-27 | 2015-05-22 | 1.639 | 858,000 | +25,536 | 0.04% | 1,406,067 |
| 2015-05-22 | 2015-05-20 | 1.701 | 832,464 | -9,703 | 0.04% | 1,415,700 |
| 2015-04-29 | 2015-04-27 | 1.732 | 842,167 | -9,702 | 0.04% | 1,458,241 |
| 2015-04-24 | 2015-04-22 | 1.453 | 851,869 | +19,405 | 0.04% | 1,237,980 |
| 2015-04-13 | 2015-04-09 | 1.443 | 832,464 | -9,703 | 0.04% | 1,201,200 |
| 2015-02-06 | 2015-02-04 | 1.154 | 842,167 | +77,619 | 0.04% | 972,160 |
| 2015-02-05 | 2015-02-03 | 1.144 | 764,548 | +194,048 | 0.03% | 874,680 |
| 2015-02-04 | 2015-02-02 | 1.144 | 570,500 | +97,024 | 0.03% | 652,680 |
| 2015-02-03 | 2015-01-30 | 1.175 | 473,476 | +97,024 | 0.02% | 556,320 |
| 2014-08-14 | 2014-08-12 | 1.309 | 376,452 | -9,703 | 0.02% | 492,760 |
| 2014-05-28 | 2014-05-26 | 1.063 | 386,155 | +19,308 | 0.02% | 410,569 |
| 2014-04-22 | 2014-04-16 | 1.085 | 366,847 | +9,217 | 0.02% | 398,000 |
| 2014-02-28 | 2014-02-26 | 1.042 | 357,630 | -352,099 | 0.02% | 372,480 |
| 2014-02-14 | 2014-02-12 | 1.085 | 709,729 | +352,099 | 0.03% | 770,000 |
| 2013-12-18 | 2013-12-16 | 1.193 | 357,630 | -138,259 | 0.02% | 426,800 |
| 2013-12-10 | 2013-12-06 | 1.280 | 495,889 | +138,259 | 0.02% | 634,840 |
| 2013-05-29 | 2013-05-27 | 1.467 | 357,630 | +13,755 | 0.02% | 524,576 |
| 2012-10-29 | 2012-10-25 | 1.580 | 343,875 | -23,043 | 0.02% | 543,200 |
| 2012-05-22 | 2012-05-18 | 1.830 | 366,918 | +11,685 | 0.02% | 671,361 |
| 2012-03-13 | 2012-03-09 | 2.284 | 355,233 | +8,581 | 0.02% | 811,441 |
| 2012-03-07 | 2012-03-05 | 2.343 | 346,652 | -34,322 | 0.02% | 812,040 |
| 2012-03-05 | 2012-03-01 | 2.354 | 380,974 | -8,581 | 0.02% | 896,880 |
| 2012-02-27 | 2012-02-23 | 2.377 | 389,555 | +42,903 | 0.02% | 926,161 |
| 2012-02-13 | 2012-02-09 | 2.273 | 346,652 | -8,581 | 0.02% | 787,800 |
| 2012-01-27 | 2012-01-20 | 2.016 | 355,233 | -8,580 | 0.02% | 716,221 |
| 2011-12-29 | 2011-12-23 | 1.935 | 363,813 | +8,580 | 0.02% | 703,840 |
| 2011-10-13 | 2011-10-11 | 1.830 | 355,233 | -34,322 | 0.02% | 649,981 |
| 2011-08-24 | 2011-08-22 | 2.109 | 389,555 | +42,903 | 0.02% | 821,741 |
| 2011-07-11 | 2011-07-07 | 2.902 | 346,652 | -34,322 | 0.02% | 1,005,960 |
| 2011-07-06 | 2011-07-04 | 2.960 | 380,974 | +42,902 | 0.02% | 1,127,760 |
| 2011-04-29 | 2011-04-27 | 3.570 | 338,072 | +11,422 | 0.02% | 1,207,019 |
| 2011-04-18 | 2011-04-14 | 3.570 | 326,650 | -24,872 | 0.02% | 1,166,239 |
| 2011-04-14 | 2011-04-12 | 3.474 | 351,522 | +24,872 | 0.02% | 1,221,119 |
| 2011-03-30 | 2011-03-28 | 3.715 | 326,650 | -8,291 | 0.02% | 1,213,519 |
| 2011-03-28 | 2011-03-24 | 3.643 | 334,941 | +8,291 | 0.02% | 1,220,080 |
| 2011-03-25 | 2011-03-23 | 3.643 | 326,650 | +8,290 | 0.02% | 1,189,879 |
| 2011-03-24 | 2011-03-22 | 3.727 | 318,360 | -8,290 | 0.02% | 1,186,561 |
| 2011-03-23 | 2011-03-21 | 3.655 | 326,650 | +8,290 | 0.02% | 1,193,819 |
| 2011-03-17 | 2011-03-15 | 3.619 | 318,360 | +8,291 | 0.02% | 1,152,001 |
| 2011-03-14 | 2011-03-10 | 3.739 | 310,069 | +58,034 | 0.02% | 1,159,400 |
| 2011-03-11 | 2011-03-09 | 3.703 | 252,035 | +174,103 | 0.01% | 933,281 |
| 2011-03-10 | 2011-03-08 | 3.558 | 77,932 | +24,872 | 0.00% | 277,301 |
| 2011-03-02 | 2011-02-28 | 3.389 | 53,060 | +8,291 | 0.00% | 179,840 |
| 2011-02-28 | 2011-02-24 | 3.184 | 44,769 | +28,188 | 0.00% | 142,559 |
| 2011-02-25 | 2011-02-23 | 3.341 | 16,581 | +16,581 | 0.00% | 55,399 |
| 2011-01-07 | 2011-01-05 | 3.353 | 0 | -82,906 | ||
| 2010-12-23 | 2010-12-21 | 3.003 | 82,906 | -339,915 | 0.00% | 248,999 |
| 2010-10-25 | 2010-10-21 | 3.233 | 422,821 | -43,112 | 0.02% | 1,366,799 |
| 2010-10-22 | 2010-10-20 | 3.257 | 465,933 | +51,402 | 0.03% | 1,517,401 |
| 2010-10-21 | 2010-10-19 | 3.269 | 414,531 | -74,615 | 0.02% | 1,355,001 |
| 2010-10-20 | 2010-10-18 | 3.245 | 489,146 | -82,907 | 0.03% | 1,587,099 |
| 2010-10-19 | 2010-10-15 | 3.293 | 572,053 | +149,232 | 0.03% | 1,883,701 |
| 2010-10-15 | 2010-10-13 | 3.052 | 422,821 | +8,290 | 0.02% | 1,290,299 |
| 2010-10-12 | 2010-10-08 | 3.028 | 414,531 | +8,291 | 0.02% | 1,255,000 |
| 2010-09-30 | 2010-09-28 | 2.955 | 406,240 | +8,290 | 0.02% | 1,200,499 |
| 2010-09-29 | 2010-09-27 | 3.052 | 397,950 | -8,290 | 0.02% | 1,214,401 |
| 2010-09-28 | 2010-09-24 | 3.028 | 406,240 | -26,530 | 0.02% | 1,229,899 |
| 2010-09-24 | 2010-09-21 | 3.015 | 432,770 | -653,301 | 0.02% | 1,304,999 |
| 2010-09-21 | 2010-09-17 | 2.907 | 1,086,071 | -8,290 | 0.06% | 3,157,101 |
| 2010-09-16 | 2010-09-14 | 2.810 | 1,094,361 | -8,291 | 0.06% | 3,075,599 |
| 2010-09-15 | 2010-09-13 | 2.666 | 1,102,652 | +653,301 | 0.06% | 2,939,300 |
| 2010-09-07 | 2010-09-03 | 2.642 | 449,351 | +8,290 | 0.02% | 1,186,979 |
| 2010-09-06 | 2010-09-02 | 2.557 | 441,061 | +18,240 | 0.02% | 1,127,840 |
| 2010-08-23 | 2010-08-19 | 2.714 | 422,821 | +82,906 | 0.02% | 1,147,499 |
| 2010-07-14 | 2010-07-12 | 2.750 | 339,915 | +8,290 | 0.02% | 934,799 |
| 2010-07-02 | 2010-06-29 | 2.690 | 331,625 | +8,291 | 0.02% | 892,001 |
| 2010-06-21 | 2010-06-17 | 2.786 | 323,334 | -8,291 | 0.02% | 900,900 |
| 2010-06-18 | 2010-06-15 | 2.774 | 331,625 | -8,290 | 0.02% | 920,001 |
| 2010-06-09 | 2010-06-07 | 2.666 | 339,915 | +8,290 | 0.02% | 906,099 |
| 2010-06-01 | 2010-05-28 | 2.714 | 331,625 | -8,290 | 0.02% | 900,001 |
| 2010-05-31 | 2010-05-27 | 2.642 | 339,915 | +8,290 | 0.02% | 897,899 |
| 2010-05-19 | 2010-05-17 | 3.093 | 331,625 | -41,453 | 0.02% | 1,025,696 |
| 2010-05-18 | 2010-05-14 | 3.181 | 373,078 | +15,166 | 0.02% | 1,186,742 |
| 2010-04-29 | 2010-04-27 | 3.558 | 357,912 | -17,498 | 0.02% | 1,273,500 |
| 2010-04-23 | 2010-04-21 | 3.571 | 375,410 | +7,954 | 0.02% | 1,340,480 |
| 2010-04-09 | 2010-04-07 | 3.709 | 367,456 | +7,953 | 0.02% | 1,362,899 |
| 2010-04-01 | 2010-03-30 | 3.608 | 359,503 | -15,907 | 0.02% | 1,297,241 |
| 2010-03-30 | 2010-03-26 | 3.571 | 375,410 | +7,954 | 0.02% | 1,340,480 |
| 2010-03-25 | 2010-03-23 | 3.608 | 367,456 | -7,954 | 0.02% | 1,325,939 |
| 2010-03-23 | 2010-03-19 | 3.860 | 375,410 | -7,954 | 0.02% | 1,449,040 |
| 2010-03-19 | 2010-03-17 | 3.822 | 383,364 | +17,498 | 0.02% | 1,465,282 |
| 2010-03-18 | 2010-03-16 | 3.822 | 365,866 | +7,954 | 0.02% | 1,398,402 |
| 2010-03-16 | 2010-03-12 | 3.872 | 357,912 | -17,498 | 0.02% | 1,386,000 |
| 2010-03-12 | 2010-03-10 | 3.910 | 375,410 | +15,907 | 0.02% | 1,467,920 |
| 2010-03-02 | 2010-02-26 | 3.797 | 359,503 | -9,544 | 0.02% | 1,365,041 |
| 2010-03-01 | 2010-02-25 | 3.810 | 369,047 | -79,536 | 0.02% | 1,405,920 |
| 2010-02-26 | 2010-02-24 | 3.684 | 448,583 | +71,582 | 0.03% | 1,652,520 |
| 2010-02-25 | 2010-02-23 | 3.508 | 377,001 | -25,451 | 0.02% | 1,322,461 |
| 2010-02-24 | 2010-02-22 | 3.344 | 402,452 | -11,135 | 0.02% | 1,345,959 |
| 2010-02-23 | 2010-02-19 | 3.256 | 413,587 | +7,953 | 0.02% | 1,346,799 |
| 2010-02-22 | 2010-02-18 | 3.307 | 405,634 | +7,954 | 0.02% | 1,341,301 |
| 2010-02-19 | 2010-02-17 | 3.395 | 397,680 | -617,199 | 0.02% | 1,350,000 |
| 2010-02-17 | 2010-02-11 | 3.432 | 1,014,879 | -7,954 | 0.06% | 3,483,479 |
| 2010-02-12 | 2010-02-10 | 3.282 | 1,022,833 | +1,591 | 0.06% | 3,356,460 |
| 2010-02-10 | 2010-02-08 | 3.420 | 1,021,242 | +23,861 | 0.06% | 3,492,479 |
| 2010-02-08 | 2010-02-04 | 3.608 | 997,381 | +7,953 | 0.07% | 3,598,978 |
| 2010-02-05 | 2010-02-03 | 3.571 | 989,428 | -7,953 | 0.07% | 3,532,961 |
| 2010-02-04 | 2010-02-02 | 3.520 | 997,381 | +229,063 | 0.07% | 3,511,198 |
| 2010-02-03 | 2010-02-01 | 3.470 | 768,318 | +397,680 | 0.05% | 2,666,161 |
| 2010-02-02 | 2010-01-29 | 3.470 | 370,638 | +9,545 | 0.03% | 1,286,161 |
| 2010-02-01 | 2010-01-28 | 3.470 | 361,093 | -7,954 | 0.02% | 1,253,038 |
| 2010-01-29 | 2010-01-27 | 3.458 | 369,047 | +39,768 | 0.03% | 1,276,000 |
| 2010-01-28 | 2010-01-26 | 3.596 | 329,279 | -89,080 | 0.02% | 1,184,040 |
| 2010-01-26 | 2010-01-22 | 3.872 | 418,359 | +39,768 | 0.03% | 1,620,079 |
| 2010-01-25 | 2010-01-21 | 3.860 | 378,591 | +63,628 | 0.03% | 1,461,319 |
| 2010-01-22 | 2010-01-20 | 4.048 | 314,963 | +174,980 | 0.02% | 1,275,122 |
| 2010-01-21 | 2010-01-19 | 4.149 | 139,983 | +7,953 | 0.01% | 580,799 |
| 2010-01-11 | 2010-01-07 | 3.948 | 132,030 | +23,861 | 0.01% | 521,241 |
| 2010-01-08 | 2010-01-06 | 3.872 | 108,169 | -19,089 | 0.01% | 418,880 |
| 2010-01-07 | 2010-01-05 | 3.810 | 127,258 | -23,860 | 0.01% | 484,802 |
| 2010-01-06 | 2010-01-04 | 3.810 | 151,118 | -103,397 | 0.01% | 575,698 |
| 2010-01-05 | 2009-12-31 | 3.659 | 254,515 | -198,840 | 0.02% | 931,199 |
| 2009-12-17 | 2009-12-15 | 3.407 | 453,355 | -22,270 | 0.03% | 1,544,699 |
| 2009-12-16 | 2009-12-14 | 3.181 | 475,625 | -284,739 | 0.03% | 1,512,939 |
| 2009-12-15 | 2009-12-11 | 3.030 | 760,364 | +12,726 | 0.05% | 2,303,960 |
| 2009-12-14 | 2009-12-10 | 2.992 | 747,638 | +11,135 | 0.05% | 2,237,199 |
| 2009-12-10 | 2009-12-08 | 3.219 | 736,503 | -7,954 | 0.05% | 2,370,559 |
| 2009-12-09 | 2009-12-07 | 3.093 | 744,457 | +273,604 | 0.05% | 2,302,560 |
| 2009-12-07 | 2009-12-03 | 2.804 | 470,853 | -12,726 | 0.03% | 1,320,160 |
| 2009-12-03 | 2009-12-01 | 2.867 | 483,579 | +11,135 | 0.03% | 1,386,240 |
| 2009-11-27 | 2009-11-25 | 3.143 | 472,444 | +230,655 | 0.03% | 1,485,001 |
| 2009-11-25 | 2009-11-23 | 2.992 | 241,789 | +202,021 | 0.02% | 723,519 |
| 2009-11-24 | 2009-11-20 | 2.804 | 39,768 | -17,498 | 0.00% | 111,500 |
| 2009-10-29 | 2009-10-27 | 1.823 | 57,266 | -23,861 | 0.00% | 104,400 |
| 2009-10-28 | 2009-10-23 | 1.798 | 81,127 | +23,861 | 0.01% | 145,861 |
| 2009-10-23 | 2009-10-21 | 1.672 | 57,266 | +17,498 | 0.00% | 95,760 |
| 2009-09-15 | 2009-09-11 | 1.597 | 39,768 | -715,824 | 0.00% | 63,500 |
| 2009-08-17 | 2009-08-13 | 1.748 | 755,592 | +715,824 | 0.05% | 1,320,500 |
| 2009-05-26 | 2009-05-22 | 1.601 | 39,768 | +2,910 | 0.00% | 63,658 |
| 2009-02-23 | 2009-02-19 | 1.031 | 36,858 | +14,743 | 0.00% | 38,000 |
| 2008-06-24 | 2008-06-20 | 1.669 | 22,115 | +7,372 | 0.00% | 36,900 |
| 2008-06-04 | 2008-06-02 | 1.886 | 14,743 | +7,371 | 0.00% | 27,800 |
| 2008-05-16 | 2008-05-14 | 2.095 | 7,372 | +402 | 0.00% | 15,441 |
| 2007-10-25 | 2007-10-23 | 2.295 | 6,970 | -29,276 | 0.00% | 15,999 |
| 2007-10-02 | 2007-09-27 | 2.396 | 36,246 | -954,952 | 0.00% | 86,839 |
| 2007-09-19 | 2007-09-17 | 2.640 | 991,198 | +188,202 | 0.08% | 2,616,479 |
| 2007-08-08 | 2007-08-06 | 2.812 | 802,996 | +69,704 | 0.06% | 2,257,920 |
| 2007-08-07 | 2007-08-03 | 2.912 | 733,292 | -69,704 | 0.06% | 2,135,561 |
| 2007-08-03 | 2007-08-01 | 3.013 | 802,996 | +69,704 | 0.06% | 2,419,200 |
| 2007-07-25 | 2007-07-23 | 3.257 | 733,292 | +418,228 | 0.06% | 2,388,041 |
| 2007-07-24 | 2007-07-20 | 3.171 | 315,064 | +69,704 | 0.02% | 998,919 |
| 2007-07-20 | 2007-07-18 | 3.142 | 245,360 | +174,261 | 0.02% | 770,880 |
| 2007-07-18 | 2007-07-16 | 3.199 | 71,099 | -117,103 | 0.01% | 227,461 |
| 2007-07-13 | 2007-07-11 | 3.314 | 188,202 | +82,251 | 0.01% | 623,699 |
| 2007-07-03 | 2007-06-28 | 3.171 | 105,951 | -27,882 | 0.01% | 335,920 |
| 2007-06-26 | 2007-06-22 | 3.285 | 133,833 | 0.01% | 439,681 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy